J. E. Roush Lake 1990
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1990 06:00 | 737.72 |
506 |
218 |
0.00 |
| 1 January 1990 12:00 | 737.87 |
570 |
368 |
|
| 1 January 1990 18:00 | 737.99 |
677 |
613 |
|
| 1 January 1990 24:00 | 738.11 |
711 |
674 |
|
| 2 January 1990 06:00 | 738.23 |
858 |
678 |
0.20 |
| 2 January 1990 12:00 | 738.13 |
850 |
905 |
|
| 2 January 1990 18:00 | 738.12 |
955 |
1016 |
|
| 2 January 1990 24:00 | 738.12 |
961 |
1015 |
|
| 3 January 1990 06:00 | 738.12 |
1061 |
1015 |
0.24 |
| 3 January 1990 12:00 | 738.16 |
1084 |
1016 |
|
| 3 January 1990 18:00 | 738.11 |
1143 |
1233 |
|
| 3 January 1990 24:00 | 738.06 |
1142 |
1231 |
|
| 4 January 1990 06:00 | 738.02 |
1480 |
1229 |
0.08 |
| 4 January 1990 12:00 | 738.23 |
1619 |
1232 |
|
| 4 January 1990 18:00 | 739.07 |
1978 |
1251 |
|
| 4 January 1990 24:00 | 739.91 |
2019 |
1282 |
|
| 5 January 1990 06:00 | 740.74 |
2091 |
1311 |
0.00 |
| 5 January 1990 12:00 | 740.80 |
1879 |
1829 |
|
| 5 January 1990 18:00 | 740.42 |
1730 |
2072 |
|
| 5 January 1990 24:00 | 740.04 |
1722 |
2056 |
|
| 6 January 1990 06:00 | 739.65 |
1601 |
2039 |
0.00 |
| 6 January 1990 12:00 | 739.40 |
1677 |
2025 |
|
| 6 January 1990 18:00 | 739.41 |
1667 |
1702 |
|
| 6 January 1990 24:00 | 739.47 |
1538 |
1385 |
|
| 7 January 1990 06:00 | 739.53 |
1230 |
1387 |
0.00 |
| 7 January 1990 12:00 | 739.20 |
999 |
1382 |
|
| 7 January 1990 18:00 | 739.03 |
921 |
1039 |
|
| 7 January 1990 24:00 | 739.04 |
859 |
704 |
|
| 8 January 1990 06:00 | 739.05 |
590 |
705 |
0.00 |
| 8 January 1990 12:00 | 738.82 |
493 |
778 |
|
| 8 January 1990 18:00 | 738.43 |
373 |
711 |
|
| 8 January 1990 24:00 | 738.22 |
401 |
569 |
|
| 9 January 1990 06:00 | 738.00 |
317 |
563 |
0.20 |
| 9 January 1990 12:00 | 737.79 |
288 |
482 |
|
| 9 January 1990 18:00 | 737.76 |
324 |
367 |
|
| 9 January 1990 24:00 | 737.73 |
324 |
366 |
|
| 10 January 1990 06:00 | 737.70 |
457 |
365 |
0.00 |
| 10 January 1990 12:00 | 737.86 |
557 |
367 |
|
| 10 January 1990 18:00 | 738.16 |
675 |
447 |
|
| 10 January 1990 24:00 | 738.37 |
633 |
454 |
|
| 11 January 1990 06:00 | 738.58 |
679 |
460 |
0.00 |
| 11 January 1990 12:00 | 738.60 |
652 |
615 |
|
| 11 January 1990 18:00 | 738.58 |
667 |
691 |
|
| 11 January 1990 24:00 | 738.56 |
667 |
690 |
|
| 12 January 1990 06:00 | 738.53 |
531 |
689 |
0.00 |
| 12 January 1990 12:00 | 738.34 |
441 |
686 |
|
| 12 January 1990 18:00 | 738.03 |
334 |
603 |
|
| 12 January 1990 24:00 | 737.72 |
318 |
556 |
|
| 13 January 1990 06:00 | 737.41 |
234 |
546 |
0.00 |
| 13 January 1990 12:00 | 737.26 |
228 |
369 |
|
| 13 January 1990 18:00 | 737.29 |
257 |
238 |
|
| 13 January 1990 24:00 | 737.32 |
257 |
239 |
|
| 14 January 1990 06:00 | 737.36 |
246 |
239 |
0.00 |
| 14 January 1990 12:00 | 737.30 |
194 |
239 |
|
| 14 January 1990 18:00 | 737.31 |
200 |
178 |
|
| 14 January 1990 24:00 | 737.33 |
205 |
178 |
|
| 15 January 1990 06:00 | 737.34 |
184 |
178 |
0.00 |
| 15 January 1990 12:00 | 737.33 |
173 |
178 |
|
| 15 January 1990 18:00 | 737.35 |
179 |
159 |
|
| 15 January 1990 24:00 | 737.37 |
179 |
159 |
|
| 16 January 1990 06:00 | 737.39 |
174 |
159 |
0.02 |
| 16 January 1990 12:00 | 737.40 |
169 |
159 |
|
| 16 January 1990 18:00 | 737.40 |
163 |
159 |
|
| 16 January 1990 24:00 | 737.40 |
163 |
159 |
|
| 17 January 1990 06:00 | 737.40 |
246 |
159 |
0.54 |
| 17 January 1990 12:00 | 737.44 |
267 |
160 |
|
| 17 January 1990 18:00 | 737.72 |
407 |
190 |
|
| 17 January 1990 24:00 | 738.00 |
409 |
193 |
|
| 18 January 1990 06:00 | 738.27 |
611 |
197 |
0.00 |
| 18 January 1990 12:00 | 738.82 |
784 |
234 |
|
| 18 January 1990 18:00 | 739.16 |
754 |
396 |
|
| 18 January 1990 24:00 | 739.49 |
758 |
404 |
|
| 19 January 1990 06:00 | 739.83 |
696 |
412 |
0.03 |
| 19 January 1990 12:00 | 739.82 |
598 |
625 |
|
| 19 January 1990 18:00 | 739.59 |
519 |
725 |
|
| 19 January 1990 24:00 | 739.36 |
515 |
718 |
|
| 20 January 1990 06:00 | 739.14 |
479 |
711 |
0.21 |
| 20 January 1990 12:00 | 738.87 |
450 |
703 |
|
| 20 January 1990 18:00 | 738.94 |
555 |
527 |
|
| 20 January 1990 24:00 | 739.02 |
534 |
475 |
|
| 21 January 1990 06:00 | 739.11 |
901 |
477 |
0.04 |
| 21 January 1990 12:00 | 739.26 |
1166 |
937 |
|
| 21 January 1990 18:00 | 739.61 |
1427 |
1226 |
|
| 21 January 1990 24:00 | 739.83 |
1383 |
1290 |
|
| 22 January 1990 06:00 | 740.04 |
1619 |
1298 |
0.00 |
| 22 January 1990 12:00 | 740.73 |
1997 |
1452 |
|
| 22 January 1990 18:00 | 740.67 |
1579 |
1538 |
|
| 22 January 1990 24:00 | 740.61 |
1578 |
1536 |
|
| 23 January 1990 06:00 | 740.56 |
1220 |
1534 |
0.04 |
| 23 January 1990 12:00 | 740.01 |
907 |
1523 |
|
| 23 January 1990 18:00 | 739.39 |
871 |
1500 |
|
| 23 January 1990 24:00 | 738.78 |
873 |
1477 |
|
| 24 January 1990 06:00 | 738.17 |
679 |
1453 |
0.02 |
| 24 January 1990 12:00 | 737.95 |
595 |
853 |
|
| 24 January 1990 18:00 | 737.93 |
533 |
511 |
|
| 24 January 1990 24:00 | 737.91 |
500 |
444 |
|
| 25 January 1990 06:00 | 737.89 |
376 |
444 |
0.20 |
| 25 January 1990 12:00 | 737.73 |
302 |
441 |
|
| 25 January 1990 18:00 | 737.61 |
321 |
437 |
|
| 25 January 1990 24:00 | 737.49 |
319 |
433 |
|
| 26 January 1990 06:00 | 737.36 |
284 |
430 |
0.00 |
| 26 January 1990 12:00 | 737.40 |
324 |
333 |
|
| 26 January 1990 18:00 | 737.28 |
235 |
321 |
|
| 26 January 1990 24:00 | 737.16 |
251 |
353 |
|
| 27 January 1990 06:00 | 737.04 |
260 |
350 |
0.00 |
| 27 January 1990 12:00 | 737.09 |
304 |
262 |
|
| 27 January 1990 18:00 | 737.18 |
300 |
212 |
|
| 27 January 1990 24:00 | 737.30 |
313 |
207 |
|
| 28 January 1990 06:00 | 737.42 |
284 |
208 |
0.00 |
| 28 January 1990 12:00 | 737.46 |
250 |
224 |
|
| 28 January 1990 18:00 | 737.40 |
201 |
231 |
|
| 28 January 1990 24:00 | 737.34 |
201 |
230 |
|
| 29 January 1990 06:00 | 737.28 |
174 |
230 |
0.04 |
| 29 January 1990 12:00 | 737.20 |
163 |
228 |
|
| 29 January 1990 18:00 | 737.24 |
202 |
181 |
|
| 29 January 1990 24:00 | 737.28 |
187 |
151 |
|
| 30 January 1990 06:00 | 737.33 |
195 |
151 |
0.00 |
| 30 January 1990 12:00 | 737.38 |
196 |
152 |
|
| 30 January 1990 18:00 | 737.36 |
177 |
187 |
|
| 30 January 1990 24:00 | 737.35 |
182 |
187 |
|
| 31 January 1990 06:00 | 737.34 |
162 |
187 |
0.00 |
| 31 January 1990 12:00 | 737.30 |
146 |
186 |
|
| 31 January 1990 18:00 | 737.25 |
140 |
186 |
|
| 31 January 1990 24:00 | 737.20 |
140 |
185 |
|
| 1 February 1990 06:00 | 737.15 |
203 |
184 |
0.86 |
| 1 February 1990 12:00 | 737.13 |
215 |
177 |
|
| 1 February 1990 18:00 | 737.38 |
338 |
142 |
|
| 1 February 1990 24:00 | 737.63 |
339 |
144 |
|
| 2 February 1990 06:00 | 737.88 |
1633 |
146 |
0.28 |
| 2 February 1990 12:00 | 739.67 |
2618 |
366 |
|
| 2 February 1990 18:00 | 742.44 |
3454 |
536 |
|
| 2 February 1990 24:00 | 745.18 |
3727 |
618 |
|
| 3 February 1990 06:00 | 747.93 |
4604 |
691 |
0.22 |
| 3 February 1990 12:00 | 749.23 |
3709 |
1094 |
|
| 3 February 1990 18:00 | 750.28 |
3793 |
1624 |
|
| 3 February 1990 24:00 | 751.33 |
3847 |
1655 |
|
| 4 February 1990 06:00 | 752.38 |
4040 |
1687 |
0.18 |
| 4 February 1990 12:00 | 753.43 |
4144 |
1819 |
|
| 4 February 1990 18:00 | 754.41 |
4364 |
2334 |
|
| 4 February 1990 24:00 | 755.40 |
4500 |
2509 |
|
| 5 February 1990 06:00 | 756.39 |
4494 |
2540 |
0.00 |
| 5 February 1990 12:00 | 756.86 |
4081 |
2904 |
|
| 5 February 1990 18:00 | 756.98 |
4011 |
3595 |
|
| 5 February 1990 24:00 | 757.07 |
3980 |
3599 |
|
| 6 February 1990 06:00 | 757.09 |
3553 |
3601 |
0.05 |
| 6 February 1990 12:00 | 757.09 |
3528 |
3602 |
|
| 6 February 1990 18:00 | 756.96 |
3369 |
3599 |
|
| 6 February 1990 24:00 | 756.83 |
3370 |
3594 |
|
| 7 February 1990 06:00 | 756.71 |
3052 |
3589 |
0.00 |
| 7 February 1990 12:00 | 756.37 |
2867 |
3742 |
|
| 7 February 1990 18:00 | 755.74 |
2634 |
3944 |
|
| 7 February 1990 24:00 | 755.12 |
2646 |
3918 |
|
| 8 February 1990 06:00 | 754.50 |
2214 |
3891 |
0.00 |
| 8 February 1990 12:00 | 753.74 |
2056 |
3858 |
|
| 8 February 1990 18:00 | 752.64 |
1700 |
3813 |
|
| 8 February 1990 24:00 | 751.54 |
1717 |
3760 |
|
| 9 February 1990 06:00 | 750.43 |
1660 |
3707 |
0.26 |
| 9 February 1990 12:00 | 749.31 |
1668 |
3654 |
|
| 9 February 1990 18:00 | 748.59 |
1971 |
3457 |
|
| 9 February 1990 24:00 | 747.89 |
1883 |
3214 |
|
| 10 February 1990 06:00 | 746.88 |
1482 |
3174 |
0.00 |
| 10 February 1990 12:00 | 745.96 |
1569 |
3129 |
|
| 10 February 1990 18:00 | 744.94 |
1500 |
3084 |
|
| 10 February 1990 24:00 | 743.92 |
1513 |
3035 |
|
| 11 February 1990 06:00 | 742.90 |
1466 |
2984 |
0.00 |
| 11 February 1990 12:00 | 741.94 |
1516 |
2935 |
|
| 11 February 1990 18:00 | 741.65 |
1328 |
1632 |
|
| 11 February 1990 24:00 | 741.36 |
1296 |
1568 |
|
| 12 February 1990 06:00 | 741.07 |
1045 |
1557 |
0.00 |
| 12 February 1990 12:00 | 740.57 |
916 |
1543 |
|
| 12 February 1990 18:00 | 740.32 |
869 |
1137 |
|
| 12 February 1990 24:00 | 740.29 |
808 |
744 |
|
| 13 February 1990 06:00 | 740.15 |
546 |
741 |
0.04 |
| 13 February 1990 12:00 | 739.97 |
520 |
736 |
|
| 13 February 1990 18:00 | 739.78 |
516 |
730 |
|
| 13 February 1990 24:00 | 739.59 |
513 |
724 |
|
| 14 February 1990 06:00 | 739.39 |
466 |
718 |
0.83 |
| 14 February 1990 12:00 | 739.18 |
457 |
712 |
|
| 14 February 1990 18:00 | 738.93 |
432 |
705 |
|
| 14 February 1990 24:00 | 738.68 |
434 |
697 |
|
| 15 February 1990 06:00 | 738.44 |
1291 |
690 |
0.77 |
| 15 February 1990 12:00 | 738.54 |
1478 |
687 |
|
| 15 February 1990 18:00 | 740.88 |
2821 |
725 |
|
| 15 February 1990 24:00 | 743.22 |
3040 |
798 |
|
| 16 February 1990 06:00 | 745.56 |
4677 |
870 |
0.64 |
| 16 February 1990 12:00 | 747.50 |
4752 |
1326 |
|
| 16 February 1990 18:00 | 749.60 |
5168 |
1586 |
|
| 16 February 1990 24:00 | 751.69 |
5347 |
1650 |
|
| 17 February 1990 06:00 | 753.79 |
5589 |
1714 |
0.00 |
| 17 February 1990 12:00 | 754.88 |
4864 |
2252 |
|
| 17 February 1990 18:00 | 755.26 |
4920 |
3903 |
|
| 17 February 1990 24:00 | 755.63 |
4921 |
3919 |
|
| 18 February 1990 06:00 | 756.01 |
4859 |
3934 |
0.00 |
| 18 February 1990 12:00 | 756.31 |
4912 |
4202 |
|
| 18 February 1990 18:00 | 756.41 |
4931 |
4715 |
|
| 18 February 1990 24:00 | 756.51 |
4933 |
4720 |
|
| 19 February 1990 06:00 | 756.61 |
4726 |
4725 |
0.00 |
| 19 February 1990 12:00 | 756.62 |
4620 |
4728 |
|
| 19 February 1990 18:00 | 756.37 |
4309 |
4722 |
|
| 19 February 1990 24:00 | 756.12 |
4303 |
4710 |
|
| 20 February 1990 06:00 | 755.87 |
3581 |
4698 |
0.00 |
| 20 February 1990 12:00 | 755.36 |
3277 |
4680 |
|
| 20 February 1990 18:00 | 754.30 |
2653 |
4640 |
|
| 20 February 1990 24:00 | 753.25 |
2678 |
4584 |
|
| 21 February 1990 06:00 | 752.20 |
1994 |
4527 |
0.12 |
| 21 February 1990 12:00 | 750.32 |
1186 |
4448 |
|
| 21 February 1990 18:00 | 748.93 |
1705 |
4357 |
|
| 21 February 1990 24:00 | 747.54 |
1740 |
4276 |
|
| 22 February 1990 06:00 | 746.15 |
3627 |
4197 |
1.99 |
| 22 February 1990 12:00 | 746.96 |
4644 |
2578 |
|
| 22 February 1990 18:00 | 750.38 |
6170 |
795 |
|
| 22 February 1990 24:00 | 754.36 |
7078 |
558 |
|
| 23 February 1990 06:00 | 758.35 |
8393 |
614 |
0.38 |
| 23 February 1990 12:00 | 760.35 |
6469 |
993 |
|
| 23 February 1990 18:00 | 761.52 |
6006 |
2051 |
|
| 23 February 1990 24:00 | 762.70 |
6092 |
2075 |
|
| 24 February 1990 06:00 | 763.88 |
4776 |
2099 |
0.14 |
| 24 February 1990 12:00 | 764.12 |
3803 |
2929 |
|
| 24 February 1990 18:00 | 763.83 |
3591 |
4128 |
|
| 24 February 1990 24:00 | 763.54 |
3592 |
4117 |
|
| 25 February 1990 06:00 | 763.25 |
2928 |
4106 |
0.08 |
| 25 February 1990 12:00 | 762.81 |
2708 |
4092 |
|
| 25 February 1990 18:00 | 762.17 |
2426 |
4072 |
|
| 25 February 1990 24:00 | 761.53 |
2428 |
4048 |
|
| 26 February 1990 06:00 | 760.90 |
1890 |
4024 |
0.10 |
| 26 February 1990 12:00 | 759.88 |
1558 |
4343 |
|
| 26 February 1990 18:00 | 758.36 |
1288 |
4978 |
|
| 26 February 1990 24:00 | 756.84 |
1340 |
4903 |
|
| 27 February 1990 06:00 | 755.30 |
1106 |
4828 |
0.00 |
| 27 February 1990 12:00 | 753.68 |
1070 |
4746 |
|
| 27 February 1990 18:00 | 751.80 |
853 |
4651 |
|
| 27 February 1990 24:00 | 749.92 |
927 |
4547 |
|
| 28 February 1990 06:00 | 748.03 |
1003 |
4440 |
0.00 |
| 28 February 1990 12:00 | 746.61 |
1105 |
3609 |
|
| 28 February 1990 18:00 | 745.23 |
953 |
3106 |
|
| 28 February 1990 24:00 | 743.85 |
987 |
3040 |
|
| 1 March 1990 06:00 | 742.47 |
993 |
2971 |
0.00 |
| 1 March 1990 12:00 | 741.75 |
1070 |
2151 |
|
| 1 March 1990 18:00 | 741.24 |
875 |
1460 |
|
| 1 March 1990 24:00 | 740.73 |
875 |
1441 |
|
| 2 March 1990 06:00 | 740.22 |
768 |
1423 |
0.00 |
| 2 March 1990 12:00 | 739.96 |
769 |
1114 |
|
| 2 March 1990 18:00 | 739.73 |
715 |
959 |
|
| 2 March 1990 24:00 | 739.50 |
712 |
951 |
|
| 3 March 1990 06:00 | 739.26 |
635 |
944 |
0.00 |
| 3 March 1990 12:00 | 739.00 |
619 |
935 |
|
| 3 March 1990 18:00 | 738.80 |
600 |
814 |
|
| 3 March 1990 24:00 | 738.66 |
574 |
695 |
|
| 4 March 1990 06:00 | 738.52 |
498 |
691 |
0.00 |
| 4 March 1990 12:00 | 738.36 |
485 |
686 |
|
| 4 March 1990 18:00 | 738.10 |
427 |
679 |
|
| 4 March 1990 24:00 | 737.85 |
433 |
672 |
|
| 5 March 1990 06:00 | 737.60 |
429 |
664 |
0.00 |
| 5 March 1990 12:00 | 737.66 |
477 |
438 |
|
| 5 March 1990 18:00 | 737.78 |
454 |
329 |
|
| 5 March 1990 24:00 | 737.90 |
455 |
332 |
|
| 6 March 1990 06:00 | 738.03 |
413 |
335 |
0.00 |
| 6 March 1990 12:00 | 738.02 |
365 |
386 |
|
| 6 March 1990 18:00 | 737.90 |
319 |
409 |
|
| 6 March 1990 24:00 | 737.79 |
323 |
406 |
|
| 7 March 1990 06:00 | 737.68 |
270 |
403 |
0.00 |
| 7 March 1990 12:00 | 737.57 |
268 |
400 |
|
| 7 March 1990 18:00 | 737.40 |
235 |
396 |
|
| 7 March 1990 24:00 | 737.23 |
233 |
391 |
|
| 8 March 1990 06:00 | 737.06 |
255 |
387 |
0.26 |
| 8 March 1990 12:00 | 737.00 |
287 |
337 |
|
| 8 March 1990 18:00 | 737.07 |
332 |
291 |
|
| 8 March 1990 24:00 | 737.14 |
327 |
280 |
|
| 9 March 1990 06:00 | 737.20 |
343 |
282 |
0.14 |
| 9 March 1990 12:00 | 737.20 |
324 |
306 |
|
| 9 March 1990 18:00 | 737.24 |
351 |
318 |
|
| 9 March 1990 24:00 | 737.28 |
352 |
319 |
|
| 10 March 1990 06:00 | 737.33 |
486 |
320 |
0.65 |
| 10 March 1990 12:00 | 737.33 |
460 |
321 |
|
| 10 March 1990 18:00 | 737.82 |
718 |
326 |
|
| 10 March 1990 24:00 | 738.31 |
733 |
337 |
|
| 11 March 1990 06:00 | 738.81 |
1393 |
348 |
0.23 |
| 11 March 1990 12:00 | 739.79 |
1866 |
712 |
|
| 11 March 1990 18:00 | 740.82 |
2115 |
1089 |
|
| 11 March 1990 24:00 | 741.86 |
2174 |
1123 |
|
| 12 March 1990 06:00 | 742.90 |
2451 |
1158 |
0.00 |
| 12 March 1990 12:00 | 743.33 |
2360 |
1776 |
|
| 12 March 1990 18:00 | 743.41 |
2264 |
2079 |
|
| 12 March 1990 24:00 | 743.49 |
2266 |
2082 |
|
| 13 March 1990 06:00 | 743.58 |
2118 |
2086 |
0.00 |
| 13 March 1990 12:00 | 743.52 |
2086 |
2236 |
|
| 13 March 1990 18:00 | 743.21 |
1940 |
2301 |
|
| 13 March 1990 24:00 | 742.91 |
1943 |
2288 |
|
| 14 March 1990 06:00 | 742.61 |
1582 |
2275 |
0.00 |
| 14 March 1990 12:00 | 742.03 |
1382 |
2256 |
|
| 14 March 1990 18:00 | 741.03 |
1110 |
2221 |
|
| 14 March 1990 24:00 | 740.03 |
1122 |
2177 |
|
| 15 March 1990 06:00 | 739.01 |
742 |
2133 |
0.32 |
| 15 March 1990 12:00 | 738.51 |
400 |
807 |
|
| 15 March 1990 18:00 | 738.34 |
522 |
685 |
|
| 15 March 1990 24:00 | 738.17 |
519 |
680 |
|
| 16 March 1990 06:00 | 738.01 |
510 |
675 |
0.03 |
| 16 March 1990 12:00 | 737.84 |
488 |
632 |
|
| 16 March 1990 18:00 | 737.95 |
540 |
443 |
|
| 16 March 1990 24:00 | 738.07 |
549 |
447 |
|
| 17 March 1990 06:00 | 738.19 |
686 |
450 |
0.00 |
| 17 March 1990 12:00 | 738.34 |
761 |
568 |
|
| 17 March 1990 18:00 | 738.55 |
854 |
686 |
|
| 17 March 1990 24:00 | 738.76 |
857 |
693 |
|
| 18 March 1990 06:00 | 738.98 |
868 |
699 |
0.28 |
| 18 March 1990 12:00 | 739.12 |
830 |
705 |
|
| 18 March 1990 18:00 | 739.10 |
738 |
707 |
|
| 18 March 1990 24:00 | 739.08 |
738 |
706 |
|
| 19 March 1990 06:00 | 739.05 |
551 |
705 |
0.00 |
| 19 March 1990 12:00 | 738.82 |
463 |
750 |
|
| 19 March 1990 18:00 | 738.39 |
360 |
763 |
|
| 19 March 1990 24:00 | 737.96 |
354 |
748 |
|
| 20 March 1990 06:00 | 737.54 |
293 |
732 |
0.00 |
| 20 March 1990 12:00 | 737.43 |
317 |
457 |
|
| 20 March 1990 18:00 | 737.38 |
271 |
304 |
|
| 20 March 1990 24:00 | 737.37 |
283 |
286 |
|
| 21 March 1990 06:00 | 737.36 |
239 |
285 |
0.00 |
| 21 March 1990 12:00 | 737.24 |
181 |
284 |
|
| 21 March 1990 18:00 | 737.15 |
195 |
282 |
|
| 21 March 1990 24:00 | 737.06 |
194 |
280 |
|
| 22 March 1990 06:00 | 736.97 |
197 |
279 |
0.00 |
| 22 March 1990 12:00 | 736.90 |
200 |
260 |
|
| 22 March 1990 18:00 | 736.92 |
218 |
208 |
|
| 22 March 1990 24:00 | 736.94 |
218 |
208 |
|
| 23 March 1990 06:00 | 736.97 |
233 |
208 |
0.00 |
| 23 March 1990 12:00 | 736.96 |
213 |
208 |
|
| 23 March 1990 18:00 | 737.01 |
235 |
192 |
|
| 23 March 1990 24:00 | 737.05 |
231 |
193 |
|
| 24 March 1990 06:00 | 737.08 |
214 |
193 |
0.00 |
| 24 March 1990 12:00 | 737.10 |
209 |
193 |
|
| 24 March 1990 18:00 | 737.09 |
192 |
190 |
|
| 24 March 1990 24:00 | 737.10 |
201 |
187 |
|
| 25 March 1990 06:00 | 737.11 |
183 |
188 |
0.00 |
| 25 March 1990 12:00 | 737.08 |
163 |
187 |
|
| 25 March 1990 18:00 | 737.05 |
162 |
187 |
|
| 25 March 1990 24:00 | 737.03 |
167 |
187 |
|
| 26 March 1990 06:00 | 737.00 |
156 |
186 |
0.00 |
| 26 March 1990 12:00 | 736.99 |
157 |
165 |
|
| 26 March 1990 18:00 | 736.99 |
156 |
155 |
|
| 26 March 1990 24:00 | 737.00 |
161 |
155 |
|
| 27 March 1990 06:00 | 737.00 |
160 |
155 |
0.00 |
| 27 March 1990 12:00 | 736.97 |
144 |
153 |
|
| 27 March 1990 18:00 | 737.02 |
174 |
134 |
|
| 27 March 1990 24:00 | 737.08 |
181 |
134 |
|
| 28 March 1990 06:00 | 737.14 |
195 |
135 |
0.04 |
| 28 March 1990 12:00 | 737.20 |
195 |
135 |
|
| 28 March 1990 18:00 | 737.25 |
190 |
136 |
|
| 28 March 1990 24:00 | 737.30 |
191 |
136 |
|
| 29 March 1990 06:00 | 737.34 |
171 |
137 |
0.48 |
| 29 March 1990 12:00 | 737.37 |
168 |
141 |
|
| 29 March 1990 18:00 | 737.38 |
159 |
143 |
|
| 29 March 1990 24:00 | 737.39 |
159 |
143 |
|
| 30 March 1990 06:00 | 737.41 |
187 |
143 |
0.25 |
| 30 March 1990 12:00 | 737.41 |
191 |
173 |
|
| 30 March 1990 18:00 | 737.47 |
230 |
188 |
|
| 30 March 1990 24:00 | 737.53 |
230 |
189 |
|
| 31 March 1990 06:00 | 737.59 |
238 |
189 |
0.10 |
| 31 March 1990 12:00 | 737.60 |
221 |
207 |
|
| 31 March 1990 18:00 | 737.60 |
220 |
217 |
|
| 31 March 1990 24:00 | 737.59 |
215 |
217 |
|
| 1 April 1990 06:00 | 737.59 |
283 |
217 |
0.21 |
| 1 April 1990 12:00 | 737.62 |
299 |
218 |
|
| 1 April 1990 18:00 | 737.78 |
404 |
292 |
|
| 1 April 1990 24:00 | 737.95 |
411 |
295 |
|
| 2 April 1990 06:00 | 738.12 |
638 |
298 |
0.00 |
| 2 April 1990 12:00 | 738.48 |
830 |
469 |
|
| 2 April 1990 18:00 | 738.58 |
853 |
802 |
|
| 2 April 1990 24:00 | 738.68 |
855 |
805 |
|
| 3 April 1990 06:00 | 738.79 |
861 |
809 |
0.00 |
| 3 April 1990 12:00 | 738.82 |
818 |
811 |
|
| 3 April 1990 18:00 | 738.72 |
746 |
810 |
|
| 3 April 1990 24:00 | 738.62 |
744 |
807 |
|
| 4 April 1990 06:00 | 738.52 |
585 |
804 |
0.11 |
| 4 April 1990 12:00 | 738.23 |
477 |
797 |
|
| 4 April 1990 18:00 | 738.00 |
449 |
675 |
|
| 4 April 1990 24:00 | 737.77 |
397 |
556 |
|
| 5 April 1990 06:00 | 737.55 |
309 |
549 |
0.03 |
| 5 April 1990 12:00 | 737.32 |
270 |
481 |
|
| 5 April 1990 18:00 | 737.35 |
307 |
285 |
|
| 5 April 1990 24:00 | 737.38 |
308 |
285 |
|
| 6 April 1990 06:00 | 737.42 |
286 |
286 |
0.01 |
| 6 April 1990 12:00 | 737.37 |
239 |
286 |
|
| 6 April 1990 18:00 | 737.30 |
228 |
285 |
|
| 6 April 1990 24:00 | 737.22 |
222 |
283 |
|
| 7 April 1990 06:00 | 737.14 |
217 |
282 |
0.00 |
| 7 April 1990 12:00 | 737.04 |
186 |
242 |
|
| 7 April 1990 18:00 | 737.16 |
263 |
165 |
|
| 7 April 1990 24:00 | 737.30 |
274 |
167 |
|
| 8 April 1990 06:00 | 737.41 |
259 |
168 |
0.00 |
| 8 April 1990 12:00 | 737.47 |
239 |
179 |
|
| 8 April 1990 18:00 | 737.48 |
223 |
199 |
|
| 8 April 1990 24:00 | 737.49 |
223 |
199 |
|
| 9 April 1990 06:00 | 737.50 |
198 |
199 |
0.13 |
| 9 April 1990 12:00 | 737.45 |
175 |
215 |
|
| 9 April 1990 18:00 | 737.41 |
184 |
223 |
|
| 9 April 1990 24:00 | 737.38 |
189 |
222 |
|
| 10 April 1990 06:00 | 737.35 |
330 |
222 |
0.87 |
| 10 April 1990 12:00 | 737.35 |
346 |
222 |
|
| 10 April 1990 18:00 | 737.82 |
593 |
225 |
|
| 10 April 1990 24:00 | 738.30 |
611 |
233 |
|
| 11 April 1990 06:00 | 738.78 |
1004 |
240 |
0.00 |
| 11 April 1990 12:00 | 739.18 |
913 |
135 |
|
| 11 April 1990 18:00 | 739.70 |
1510 |
1174 |
|
| 11 April 1990 24:00 | 740.22 |
1526 |
1192 |
|
| 12 April 1990 06:00 | 740.75 |
1884 |
1210 |
0.00 |
| 12 April 1990 12:00 | 741.18 |
1837 |
1226 |
|
| 12 April 1990 18:00 | 741.35 |
1951 |
1774 |
|
| 12 April 1990 24:00 | 741.52 |
1954 |
1781 |
|
| 13 April 1990 06:00 | 741.69 |
2016 |
1788 |
0.00 |
| 13 April 1990 12:00 | 741.90 |
2046 |
1795 |
|
| 13 April 1990 18:00 | 741.90 |
2021 |
2017 |
|
| 13 April 1990 24:00 | 741.89 |
2014 |
2017 |
|
| 14 April 1990 06:00 | 741.88 |
1786 |
2017 |
0.26 |
| 14 April 1990 12:00 | 741.66 |
1648 |
2012 |
|
| 14 April 1990 18:00 | 741.10 |
1419 |
1996 |
|
| 14 April 1990 24:00 | 740.54 |
1423 |
1972 |
|
| 15 April 1990 06:00 | 739.98 |
1094 |
1949 |
0.00 |
| 15 April 1990 12:00 | 739.62 |
971 |
1437 |
|
| 15 April 1990 18:00 | 739.23 |
822 |
1173 |
|
| 15 April 1990 24:00 | 738.84 |
820 |
1159 |
|
| 16 April 1990 06:00 | 738.46 |
648 |
1146 |
0.02 |
| 16 April 1990 12:00 | 738.30 |
564 |
735 |
|
| 16 April 1990 18:00 | 738.40 |
530 |
380 |
|
| 16 April 1990 24:00 | 738.51 |
537 |
383 |
|
| 17 April 1990 06:00 | 738.63 |
505 |
386 |
0.01 |
| 17 April 1990 12:00 | 738.73 |
470 |
336 |
|
| 17 April 1990 18:00 | 738.97 |
496 |
235 |
|
| 17 April 1990 24:00 | 739.20 |
499 |
239 |
|
| 18 April 1990 06:00 | 739.44 |
521 |
242 |
0.00 |
| 18 April 1990 12:00 | 739.76 |
521 |
148 |
|
| 18 April 1990 18:00 | 740.10 |
513 |
103 |
|
| 18 April 1990 24:00 | 740.44 |
521 |
105 |
|
| 19 April 1990 06:00 | 740.77 |
488 |
107 |
0.00 |
| 19 April 1990 12:00 | 741.04 |
453 |
108 |
|
| 19 April 1990 18:00 | 741.30 |
455 |
110 |
|
| 19 April 1990 24:00 | 741.56 |
456 |
112 |
|
| 20 April 1990 06:00 | 741.82 |
455 |
113 |
0.51 |
| 20 April 1990 12:00 | 742.04 |
431 |
115 |
|
| 20 April 1990 18:00 | 742.32 |
479 |
116 |
|
| 20 April 1990 24:00 | 742.59 |
473 |
118 |
|
| 21 April 1990 06:00 | 742.87 |
521 |
119 |
0.00 |
| 21 April 1990 12:00 | 743.09 |
509 |
169 |
|
| 21 April 1990 18:00 | 743.37 |
572 |
200 |
|
| 21 April 1990 24:00 | 743.64 |
566 |
203 |
|
| 22 April 1990 06:00 | 743.93 |
689 |
206 |
0.00 |
| 22 April 1990 12:00 | 744.35 |
796 |
209 |
|
| 22 April 1990 18:00 | 744.66 |
771 |
320 |
|
| 22 April 1990 24:00 | 744.97 |
773 |
324 |
|
| 23 April 1990 06:00 | 745.29 |
766 |
329 |
0.00 |
| 23 April 1990 12:00 | 745.51 |
690 |
332 |
|
| 23 April 1990 18:00 | 745.78 |
675 |
223 |
|
| 23 April 1990 24:00 | 746.05 |
678 |
225 |
|
| 24 April 1990 06:00 | 746.33 |
625 |
228 |
0.00 |
| 24 April 1990 12:00 | 746.51 |
544 |
229 |
|
| 24 April 1990 18:00 | 746.68 |
536 |
231 |
|
| 24 April 1990 24:00 | 746.86 |
545 |
232 |
|
| 25 April 1990 06:00 | 747.03 |
492 |
234 |
0.00 |
| 25 April 1990 12:00 | 747.16 |
463 |
235 |
|
| 25 April 1990 18:00 | 747.28 |
455 |
236 |
|
| 25 April 1990 24:00 | 747.41 |
464 |
237 |
|
| 26 April 1990 06:00 | 747.53 |
417 |
238 |
0.00 |
| 26 April 1990 12:00 | 747.62 |
391 |
239 |
|
| 26 April 1990 18:00 | 747.69 |
374 |
239 |
|
| 26 April 1990 24:00 | 747.76 |
375 |
240 |
|
| 27 April 1990 06:00 | 747.84 |
335 |
240 |
0.00 |
| 27 April 1990 12:00 | 747.87 |
292 |
241 |
|
| 27 April 1990 18:00 | 747.87 |
267 |
241 |
|
| 27 April 1990 24:00 | 747.88 |
275 |
241 |
|
| 28 April 1990 06:00 | 747.88 |
243 |
241 |
0.06 |
| 28 April 1990 12:00 | 747.93 |
260 |
190 |
|
| 28 April 1990 18:00 | 747.96 |
238 |
180 |
|
| 28 April 1990 24:00 | 747.99 |
238 |
180 |
|
| 29 April 1990 06:00 | 748.02 |
232 |
180 |
0.00 |
| 29 April 1990 12:00 | 748.08 |
248 |
158 |
|
| 29 April 1990 18:00 | 748.13 |
220 |
121 |
|
| 29 April 1990 24:00 | 748.18 |
221 |
122 |
|
| 30 April 1990 06:00 | 748.23 |
213 |
122 |
0.00 |
| 30 April 1990 12:00 | 748.30 |
218 |
95 |
|
| 30 April 1990 18:00 | 748.38 |
220 |
81 |
|
| 30 April 1990 24:00 | 748.45 |
211 |
82 |
|
| 1 May 1990 06:00 | 748.51 |
189 |
82 |
0.00 |
| 1 May 1990 12:00 | 748.58 |
185 |
56 |
|
| 1 May 1990 18:00 | 748.66 |
188 |
43 |
|
| 1 May 1990 24:00 | 748.75 |
197 |
43 |
|
| 2 May 1990 06:00 | 748.84 |
191 |
43 |
0.00 |
| 2 May 1990 12:00 | 748.91 |
173 |
43 |
|
| 2 May 1990 18:00 | 748.98 |
173 |
43 |
|
| 2 May 1990 24:00 | 749.05 |
175 |
43 |
|
| 3 May 1990 06:00 | 749.13 |
187 |
43 |
0.19 |
| 3 May 1990 12:00 | 749.19 |
192 |
89 |
|
| 3 May 1990 18:00 | 749.22 |
175 |
113 |
|
| 3 May 1990 24:00 | 749.25 |
176 |
113 |
|
| 4 May 1990 06:00 | 749.27 |
505 |
113 |
1.43 |
| 4 May 1990 12:00 | 749.41 |
629 |
137 |
|
| 4 May 1990 18:00 | 750.10 |
1148 |
144 |
|
| 4 May 1990 24:00 | 750.78 |
1160 |
147 |
|
| 5 May 1990 06:00 | 751.47 |
1646 |
151 |
0.00 |
| 5 May 1990 12:00 | 752.09 |
1721 |
418 |
|
| 5 May 1990 18:00 | 752.46 |
1844 |
1146 |
|
| 5 May 1990 24:00 | 752.84 |
1890 |
1218 |
|
| 6 May 1990 06:00 | 753.21 |
1892 |
1228 |
0.00 |
| 6 May 1990 12:00 | 753.39 |
1781 |
1402 |
|
| 6 May 1990 18:00 | 753.31 |
1698 |
1793 |
|
| 6 May 1990 24:00 | 753.23 |
1726 |
1850 |
|
| 7 May 1990 06:00 | 753.16 |
1438 |
1848 |
0.00 |
| 7 May 1990 12:00 | 752.89 |
1224 |
1842 |
|
| 7 May 1990 18:00 | 752.43 |
1028 |
1831 |
|
| 7 May 1990 24:00 | 751.97 |
1021 |
1817 |
|
| 8 May 1990 06:00 | 751.52 |
744 |
1802 |
0.00 |
| 8 May 1990 12:00 | 750.95 |
618 |
1787 |
|
| 8 May 1990 18:00 | 750.24 |
492 |
1767 |
|
| 8 May 1990 24:00 | 749.53 |
497 |
1744 |
|
| 9 May 1990 06:00 | 748.82 |
398 |
1722 |
0.11 |
| 9 May 1990 12:00 | 748.76 |
404 |
533 |
|
| 9 May 1990 18:00 | 748.82 |
369 |
248 |
|
| 9 May 1990 24:00 | 748.87 |
361 |
249 |
|
| 10 May 1990 06:00 | 748.92 |
337 |
249 |
0.31 |
| 10 May 1990 12:00 | 748.94 |
302 |
234 |
|
| 10 May 1990 18:00 | 749.02 |
349 |
219 |
|
| 10 May 1990 24:00 | 749.10 |
352 |
219 |
|
| 11 May 1990 06:00 | 749.19 |
353 |
220 |
0.00 |
| 11 May 1990 12:00 | 749.22 |
313 |
251 |
|
| 11 May 1990 18:00 | 749.23 |
300 |
262 |
|
| 11 May 1990 24:00 | 749.25 |
309 |
262 |
|
| 12 May 1990 06:00 | 749.27 |
377 |
262 |
0.87 |
| 12 May 1990 12:00 | 749.29 |
390 |
288 |
|
| 12 May 1990 18:00 | 749.44 |
524 |
315 |
|
| 12 May 1990 24:00 | 749.59 |
525 |
317 |
|
| 13 May 1990 06:00 | 749.74 |
1381 |
319 |
0.39 |
| 13 May 1990 12:00 | 750.35 |
2117 |
911 |
|
| 13 May 1990 18:00 | 751.21 |
2565 |
1290 |
|
| 13 May 1990 24:00 | 752.06 |
2593 |
1314 |
|
| 14 May 1990 06:00 | 752.92 |
2983 |
1338 |
0.00 |
| 14 May 1990 12:00 | 753.39 |
2755 |
1663 |
|
| 14 May 1990 18:00 | 754.05 |
2907 |
1550 |
|
| 14 May 1990 24:00 | 754.72 |
2735 |
1138 |
|
| 15 May 1990 06:00 | 755.38 |
2730 |
1154 |
0.61 |
| 15 May 1990 12:00 | 755.96 |
2655 |
1167 |
|
| 15 May 1990 18:00 | 756.74 |
2920 |
1180 |
|
| 15 May 1990 24:00 | 757.51 |
2937 |
1195 |
|
| 16 May 1990 06:00 | 758.29 |
4811 |
1210 |
0.82 |
| 16 May 1990 12:00 | 760.17 |
6009 |
670 |
|
| 16 May 1990 18:00 | 762.90 |
7316 |
503 |
|
| 16 May 1990 24:00 | 765.65 |
7772 |
523 |
|
| 17 May 1990 06:00 | 768.39 |
8481 |
543 |
0.14 |
| 17 May 1990 12:00 | 769.80 |
6886 |
1528 |
|
| 17 May 1990 18:00 | 770.61 |
6130 |
2121 |
|
| 17 May 1990 24:00 | 771.42 |
6192 |
2139 |
|
| 18 May 1990 06:00 | 772.31 |
5267 |
2157 |
0.01 |
| 18 May 1990 12:00 | 772.78 |
4410 |
2171 |
|
| 18 May 1990 18:00 | 773.20 |
4324 |
2180 |
|
| 18 May 1990 24:00 | 773.63 |
4372 |
2189 |
|
| 19 May 1990 06:00 | 774.05 |
3943 |
2198 |
0.00 |
| 19 May 1990 12:00 | 774.38 |
3769 |
2206 |
|
| 19 May 1990 18:00 | 774.67 |
3677 |
2213 |
|
| 19 May 1990 24:00 | 774.95 |
3657 |
2219 |
|
| 20 May 1990 06:00 | 775.24 |
3057 |
2225 |
0.00 |
| 20 May 1990 12:00 | 775.23 |
2611 |
2812 |
|
| 20 May 1990 18:00 | 774.78 |
2162 |
4052 |
|
| 20 May 1990 24:00 | 774.22 |
2012 |
4228 |
|
| 21 May 1990 06:00 | 773.66 |
1299 |
4209 |
0.00 |
| 21 May 1990 12:00 | 772.99 |
1060 |
4188 |
|
| 21 May 1990 18:00 | 772.17 |
781 |
4162 |
|
| 21 May 1990 24:00 | 771.34 |
807 |
4134 |
|
| 22 May 1990 06:00 | 770.52 |
642 |
4106 |
0.00 |
| 22 May 1990 12:00 | 769.69 |
663 |
4077 |
|
| 22 May 1990 18:00 | 768.68 |
370 |
4045 |
|
| 22 May 1990 24:00 | 767.67 |
433 |
4008 |
|
| 23 May 1990 06:00 | 766.65 |
406 |
3972 |
0.00 |
| 23 May 1990 12:00 | 765.70 |
453 |
3693 |
|
| 23 May 1990 18:00 | 764.88 |
340 |
2943 |
|
| 23 May 1990 24:00 | 764.06 |
373 |
2919 |
|
| 24 May 1990 06:00 | 763.24 |
418 |
2897 |
0.00 |
| 24 May 1990 12:00 | 762.60 |
446 |
2352 |
|
| 24 May 1990 18:00 | 762.00 |
382 |
2079 |
|
| 24 May 1990 24:00 | 761.41 |
409 |
2067 |
|
| 25 May 1990 06:00 | 760.81 |
412 |
2055 |
0.43 |
| 25 May 1990 12:00 | 760.25 |
483 |
2043 |
|
| 25 May 1990 18:00 | 759.64 |
425 |
2030 |
|
| 25 May 1990 24:00 | 759.03 |
428 |
2015 |
|
| 26 May 1990 06:00 | 758.42 |
575 |
1999 |
0.14 |
| 26 May 1990 12:00 | 757.89 |
675 |
1985 |
|
| 26 May 1990 18:00 | 757.43 |
770 |
1972 |
|
| 26 May 1990 24:00 | 756.97 |
765 |
1960 |
|
| 27 May 1990 06:00 | 756.47 |
1019 |
1948 |
0.00 |
| 27 May 1990 12:00 | 756.02 |
1073 |
1936 |
|
| 27 May 1990 18:00 | 755.93 |
1499 |
1929 |
|
| 27 May 1990 24:00 | 755.86 |
1522 |
1927 |
|
| 28 May 1990 06:00 | 754.45 |
28 |
1906 |
0.00 |
| 28 May 1990 12:00 | 753.96 |
158 |
1879 |
|
| 28 May 1990 18:00 | 753.31 |
138 |
1861 |
|
| 28 May 1990 24:00 | 752.67 |
139 |
1841 |
|
| 29 May 1990 06:00 | 752.03 |
503 |
1821 |
0.00 |
| 29 May 1990 12:00 | 751.38 |
504 |
1801 |
|
| 29 May 1990 18:00 | 751.07 |
624 |
1358 |
|
| 29 May 1990 24:00 | 750.76 |
417 |
925 |
|
| 30 May 1990 06:00 | 750.45 |
344 |
917 |
0.00 |
| 30 May 1990 12:00 | 750.28 |
392 |
742 |
|
| 30 May 1990 18:00 | 750.13 |
367 |
654 |
|
| 30 May 1990 24:00 | 749.99 |
376 |
651 |
|
| 31 May 1990 06:00 | 749.85 |
394 |
648 |
0.00 |
| 31 May 1990 12:00 | 749.70 |
382 |
644 |
|
| 31 May 1990 18:00 | 749.72 |
454 |
471 |
|
| 31 May 1990 24:00 | 749.74 |
369 |
301 |
|
| 1 June 1990 06:00 | 749.76 |
356 |
301 |
0.00 |
| 1 June 1990 12:00 | 749.79 |
383 |
336 |
|
| 1 June 1990 18:00 | 749.80 |
373 |
354 |
|
| 1 June 1990 24:00 | 749.82 |
382 |
354 |
|
| 2 June 1990 06:00 | 749.84 |
382 |
354 |
0.17 |
| 2 June 1990 12:00 | 749.85 |
387 |
383 |
|
| 2 June 1990 18:00 | 749.83 |
366 |
396 |
|
| 2 June 1990 24:00 | 749.80 |
357 |
396 |
|
| 3 June 1990 06:00 | 749.78 |
498 |
396 |
0.19 |
| 3 June 1990 12:00 | 749.80 |
535 |
396 |
|
| 3 June 1990 18:00 | 749.99 |
755 |
518 |
|
| 3 June 1990 24:00 | 750.18 |
762 |
521 |
|
| 4 June 1990 06:00 | 750.36 |
991 |
524 |
0.00 |
| 4 June 1990 12:00 | 750.52 |
1184 |
949 |
|
| 4 June 1990 18:00 | 750.33 |
1134 |
1525 |
|
| 4 June 1990 24:00 | 750.14 |
1131 |
1519 |
|
| 5 June 1990 06:00 | 749.94 |
976 |
1513 |
0.00 |
| 5 June 1990 12:00 | 749.60 |
847 |
1506 |
|
| 5 June 1990 18:00 | 749.37 |
792 |
1193 |
|
| 5 June 1990 24:00 | 749.17 |
664 |
881 |
|
| 6 June 1990 06:00 | 749.00 |
551 |
875 |
0.06 |
| 6 June 1990 12:00 | 749.09 |
603 |
494 |
|
| 6 June 1990 18:00 | 749.12 |
509 |
420 |
|
| 6 June 1990 24:00 | 749.15 |
510 |
420 |
|
| 7 June 1990 06:00 | 749.19 |
499 |
421 |
0.00 |
| 7 June 1990 12:00 | 749.19 |
479 |
455 |
|
| 7 June 1990 18:00 | 749.22 |
515 |
473 |
|
| 7 June 1990 24:00 | 749.25 |
515 |
473 |
|
| 8 June 1990 06:00 | 749.28 |
713 |
474 |
0.59 |
| 8 June 1990 12:00 | 749.22 |
704 |
624 |
|
| 8 June 1990 18:00 | 749.41 |
1088 |
926 |
|
| 8 June 1990 24:00 | 749.59 |
1081 |
931 |
|
| 9 June 1990 06:00 | 749.79 |
1871 |
937 |
0.00 |
| 9 June 1990 12:00 | 750.16 |
2344 |
1557 |
|
| 9 June 1990 18:00 | 750.77 |
2745 |
1881 |
|
| 9 June 1990 24:00 | 751.38 |
2769 |
1900 |
|
| 10 June 1990 06:00 | 751.99 |
3119 |
1920 |
0.00 |
| 10 June 1990 12:00 | 752.26 |
2994 |
2334 |
|
| 10 June 1990 18:00 | 752.56 |
3132 |
2546 |
|
| 10 June 1990 24:00 | 752.86 |
3137 |
2556 |
|
| 11 June 1990 06:00 | 753.16 |
3316 |
2567 |
0.00 |
| 11 June 1990 12:00 | 753.92 |
3458 |
1855 |
|
| 11 June 1990 18:00 | 754.92 |
3454 |
1264 |
|
| 11 June 1990 24:00 | 756.02 |
3495 |
1035 |
|
| 12 June 1990 06:00 | 757.12 |
3371 |
1055 |
0.00 |
| 12 June 1990 12:00 | 757.97 |
3176 |
1204 |
|
| 12 June 1990 18:00 | 758.43 |
2851 |
1477 |
|
| 12 June 1990 24:00 | 758.89 |
2857 |
1487 |
|
| 13 June 1990 06:00 | 759.36 |
2229 |
1497 |
0.00 |
| 13 June 1990 12:00 | 759.28 |
1921 |
2312 |
|
| 13 June 1990 18:00 | 758.15 |
1392 |
3926 |
|
| 13 June 1990 24:00 | 757.02 |
1419 |
3880 |
|
| 14 June 1990 06:00 | 755.88 |
1089 |
3833 |
0.00 |
| 14 June 1990 12:00 | 754.54 |
892 |
3780 |
|
| 14 June 1990 18:00 | 753.40 |
986 |
3410 |
|
| 14 June 1990 24:00 | 752.61 |
1219 |
3059 |
|
| 15 June 1990 06:00 | 751.50 |
712 |
3021 |
0.00 |
| 15 June 1990 12:00 | 750.38 |
724 |
2977 |
|
| 15 June 1990 18:00 | 750.11 |
680 |
1211 |
|
| 15 June 1990 24:00 | 749.81 |
563 |
1023 |
|
| 16 June 1990 06:00 | 749.48 |
391 |
1014 |
0.00 |
| 16 June 1990 12:00 | 749.36 |
417 |
675 |
|
| 16 June 1990 18:00 | 749.27 |
360 |
506 |
|
| 16 June 1990 24:00 | 749.18 |
359 |
504 |
|
| 17 June 1990 06:00 | 749.09 |
332 |
503 |
0.00 |
| 17 June 1990 12:00 | 749.12 |
338 |
292 |
|
| 17 June 1990 18:00 | 749.18 |
314 |
187 |
|
| 17 June 1990 24:00 | 749.26 |
333 |
187 |
|
| 18 June 1990 06:00 | 749.33 |
284 |
188 |
0.00 |
| 18 June 1990 12:00 | 749.32 |
232 |
232 |
|
| 18 June 1990 18:00 | 749.31 |
242 |
253 |
|
| 18 June 1990 24:00 | 749.30 |
242 |
253 |
|
| 19 June 1990 06:00 | 749.29 |
223 |
253 |
0.00 |
| 19 June 1990 12:00 | 749.27 |
213 |
253 |
|
| 19 June 1990 18:00 | 749.24 |
204 |
253 |
|
| 19 June 1990 24:00 | 749.21 |
204 |
252 |
|
| 20 June 1990 06:00 | 749.19 |
208 |
252 |
0.42 |
| 20 June 1990 12:00 | 749.16 |
198 |
252 |
|
| 20 June 1990 18:00 | 749.13 |
198 |
251 |
|
| 20 June 1990 24:00 | 749.10 |
198 |
251 |
|
| 21 June 1990 06:00 | 749.08 |
189 |
251 |
0.12 |
| 21 June 1990 12:00 | 748.99 |
123 |
250 |
|
| 21 June 1990 18:00 | 748.95 |
171 |
250 |
|
| 21 June 1990 24:00 | 748.91 |
171 |
249 |
|
| 22 June 1990 06:00 | 748.87 |
180 |
249 |
1.08 |
| 22 June 1990 12:00 | 748.84 |
188 |
249 |
|
| 22 June 1990 18:00 | 748.80 |
179 |
249 |
|
| 22 June 1990 24:00 | 748.76 |
179 |
248 |
|
| 23 June 1990 06:00 | 748.73 |
193 |
248 |
0.00 |
| 23 June 1990 12:00 | 748.69 |
198 |
276 |
|
| 23 June 1990 18:00 | 748.63 |
187 |
290 |
|
| 23 June 1990 24:00 | 748.57 |
187 |
289 |
|
| 24 June 1990 06:00 | 748.51 |
195 |
289 |
0.00 |
| 24 June 1990 12:00 | 748.47 |
213 |
288 |
|
| 24 June 1990 18:00 | 748.49 |
214 |
183 |
|
| 24 June 1990 24:00 | 748.51 |
214 |
183 |
|
| 25 June 1990 06:00 | 748.53 |
204 |
183 |
0.00 |
| 25 June 1990 12:00 | 748.54 |
195 |
184 |
|
| 25 June 1990 18:00 | 748.53 |
178 |
185 |
|
| 25 June 1990 24:00 | 748.52 |
178 |
185 |
|
| 26 June 1990 06:00 | 748.51 |
162 |
185 |
0.11 |
| 26 June 1990 12:00 | 748.50 |
162 |
185 |
|
| 26 June 1990 18:00 | 748.48 |
153 |
184 |
|
| 26 June 1990 24:00 | 748.46 |
153 |
184 |
|
| 27 June 1990 06:00 | 748.44 |
139 |
184 |
0.09 |
| 27 June 1990 12:00 | 748.38 |
104 |
184 |
|
| 27 June 1990 18:00 | 748.36 |
139 |
184 |
|
| 27 June 1990 24:00 | 748.34 |
139 |
184 |
|
| 28 June 1990 06:00 | 748.33 |
163 |
184 |
0.00 |
| 28 June 1990 12:00 | 748.33 |
172 |
183 |
|
| 28 June 1990 18:00 | 748.36 |
153 |
92 |
|
| 28 June 1990 24:00 | 748.39 |
153 |
92 |
|
| 29 June 1990 06:00 | 748.43 |
173 |
92 |
0.00 |
| 29 June 1990 12:00 | 748.50 |
194 |
80 |
|
| 29 June 1990 18:00 | 748.56 |
182 |
74 |
|
| 29 June 1990 24:00 | 748.62 |
182 |
74 |
|
| 30 June 1990 06:00 | 748.69 |
211 |
74 |
0.20 |
| 30 June 1990 12:00 | 748.75 |
202 |
74 |
|
| 30 June 1990 18:00 | 748.85 |
238 |
75 |
|
| 30 June 1990 24:00 | 748.95 |
238 |
75 |
|
| 1 July 1990 06:00 | 749.05 |
242 |
75 |
0.00 |
| 1 July 1990 12:00 | 749.14 |
241 |
88 |
|
| 1 July 1990 18:00 | 749.18 |
207 |
112 |
|
| 1 July 1990 24:00 | 749.23 |
216 |
113 |
|
| 2 July 1990 06:00 | 749.27 |
166 |
113 |
0.00 |
| 2 July 1990 12:00 | 749.29 |
152 |
122 |
|
| 2 July 1990 18:00 | 749.29 |
136 |
126 |
|
| 2 July 1990 24:00 | 749.28 |
126 |
126 |
|
| 3 July 1990 06:00 | 749.28 |
115 |
126 |
0.00 |
| 3 July 1990 12:00 | 749.27 |
105 |
126 |
|
| 3 July 1990 18:00 | 749.25 |
96 |
126 |
|
| 3 July 1990 24:00 | 749.23 |
96 |
126 |
|
| 4 July 1990 06:00 | 749.22 |
98 |
126 |
0.00 |
| 4 July 1990 12:00 | 749.18 |
70 |
126 |
|
| 4 July 1990 18:00 | 749.17 |
98 |
126 |
|
| 4 July 1990 24:00 | 749.15 |
89 |
126 |
|
| 5 July 1990 06:00 | 749.14 |
107 |
126 |
0.00 |
| 5 July 1990 12:00 | 749.15 |
111 |
97 |
|
| 5 July 1990 18:00 | 749.16 |
104 |
83 |
|
| 5 July 1990 24:00 | 749.17 |
104 |
83 |
|
| 6 July 1990 06:00 | 749.18 |
96 |
83 |
0.00 |
| 6 July 1990 12:00 | 749.18 |
91 |
91 |
|
| 6 July 1990 18:00 | 749.18 |
93 |
94 |
|
| 6 July 1990 24:00 | 749.17 |
83 |
94 |
|
| 7 July 1990 06:00 | 749.17 |
90 |
94 |
0.00 |
| 7 July 1990 12:00 | 749.16 |
80 |
94 |
|
| 7 July 1990 18:00 | 749.16 |
90 |
94 |
|
| 7 July 1990 24:00 | 749.15 |
80 |
94 |
|
| 8 July 1990 06:00 | 749.14 |
75 |
94 |
0.00 |
| 8 July 1990 12:00 | 749.13 |
75 |
94 |
|
| 8 July 1990 18:00 | 749.12 |
70 |
83 |
|
| 8 July 1990 24:00 | 749.12 |
79 |
83 |
|
| 9 July 1990 06:00 | 749.12 |
88 |
83 |
0.00 |
| 9 July 1990 12:00 | 749.12 |
88 |
83 |
|
| 9 July 1990 18:00 | 749.13 |
97 |
83 |
|
| 9 July 1990 24:00 | 749.14 |
97 |
83 |
|
| 10 July 1990 06:00 | 749.15 |
100 |
83 |
0.55 |
| 10 July 1990 12:00 | 749.15 |
90 |
83 |
|
| 10 July 1990 18:00 | 749.16 |
100 |
83 |
|
| 10 July 1990 24:00 | 749.17 |
100 |
83 |
|
| 11 July 1990 06:00 | 749.18 |
116 |
83 |
0.58 |
| 11 July 1990 12:00 | 749.20 |
132 |
98 |
|
| 11 July 1990 18:00 | 749.21 |
130 |
113 |
|
| 11 July 1990 24:00 | 749.23 |
140 |
113 |
|
| 12 July 1990 06:00 | 749.25 |
350 |
113 |
0.18 |
| 12 July 1990 12:00 | 749.26 |
439 |
309 |
|
| 12 July 1990 18:00 | 749.45 |
706 |
507 |
|
| 12 July 1990 24:00 | 749.64 |
708 |
511 |
|
| 13 July 1990 06:00 | 749.82 |
1117 |
515 |
0.00 |
| 13 July 1990 12:00 | 750.10 |
1401 |
890 |
|
| 13 July 1990 18:00 | 750.10 |
1508 |
1633 |
|
| 13 July 1990 24:00 | 750.10 |
1508 |
1633 |
|
| 14 July 1990 06:00 | 750.10 |
1719 |
1633 |
0.26 |
| 14 July 1990 12:00 | 750.10 |
1808 |
1810 |
|
| 14 July 1990 18:00 | 750.05 |
1848 |
1986 |
|
| 14 July 1990 24:00 | 750.00 |
1847 |
1985 |
|
| 15 July 1990 06:00 | 749.94 |
1924 |
1983 |
0.00 |
| 15 July 1990 12:00 | 749.94 |
1979 |
1982 |
|
| 15 July 1990 18:00 | 749.84 |
2002 |
2215 |
|
| 15 July 1990 24:00 | 749.74 |
2000 |
2210 |
|
| 16 July 1990 06:00 | 749.63 |
2037 |
2205 |
0.00 |
| 16 July 1990 12:00 | 749.54 |
2053 |
2200 |
|
| 16 July 1990 18:00 | 749.50 |
2098 |
2197 |
|
| 16 July 1990 24:00 | 749.47 |
2107 |
2195 |
|
| 17 July 1990 06:00 | 749.43 |
2149 |
2194 |
0.00 |
| 17 July 1990 12:00 | 749.46 |
2214 |
2193 |
|
| 17 July 1990 18:00 | 749.45 |
2177 |
2194 |
|
| 17 July 1990 24:00 | 749.44 |
2177 |
2193 |
|
| 18 July 1990 06:00 | 749.43 |
1893 |
2193 |
0.00 |
| 18 July 1990 12:00 | 749.24 |
1723 |
2188 |
|
| 18 July 1990 18:00 | 749.22 |
1411 |
1248 |
|
| 18 July 1990 24:00 | 749.21 |
1421 |
1248 |
|
| 19 July 1990 06:00 | 749.20 |
995 |
1247 |
0.00 |
| 19 July 1990 12:00 | 749.11 |
765 |
937 |
|
| 19 July 1990 18:00 | 749.05 |
638 |
627 |
|
| 19 July 1990 24:00 | 749.00 |
647 |
626 |
|
| 20 July 1990 06:00 | 748.95 |
511 |
624 |
0.26 |
| 20 July 1990 12:00 | 749.03 |
511 |
391 |
|
| 20 July 1990 18:00 | 749.07 |
453 |
345 |
|
| 20 July 1990 24:00 | 749.13 |
472 |
345 |
|
| 21 July 1990 06:00 | 749.18 |
451 |
346 |
0.59 |
| 21 July 1990 12:00 | 749.20 |
423 |
346 |
|
| 21 July 1990 18:00 | 749.29 |
489 |
347 |
|
| 21 July 1990 24:00 | 749.38 |
489 |
348 |
|
| 22 July 1990 06:00 | 749.48 |
875 |
349 |
0.95 |
| 22 July 1990 12:00 | 749.68 |
1005 |
424 |
|
| 22 July 1990 18:00 | 749.99 |
1327 |
864 |
|
| 22 July 1990 24:00 | 750.41 |
1649 |
1274 |
|
| 23 July 1990 06:00 | 750.82 |
2178 |
1285 |
0.00 |
| 23 July 1990 12:00 | 751.05 |
2311 |
1896 |
|
| 23 July 1990 18:00 | 751.23 |
2300 |
1959 |
|
| 23 July 1990 24:00 | 751.70 |
2327 |
1432 |
|
| 24 July 1990 06:00 | 752.17 |
2477 |
1446 |
0.00 |
| 24 July 1990 12:00 | 752.46 |
2534 |
1911 |
|
| 24 July 1990 18:00 | 752.52 |
2614 |
2549 |
|
| 24 July 1990 24:00 | 752.56 |
2594 |
2550 |
|
| 25 July 1990 06:00 | 752.60 |
2692 |
2552 |
0.00 |
| 25 July 1990 12:00 | 752.73 |
2787 |
2555 |
|
| 25 July 1990 18:00 | 752.83 |
2758 |
2559 |
|
| 25 July 1990 24:00 | 752.93 |
2759 |
2563 |
|
| 26 July 1990 06:00 | 753.04 |
2457 |
2566 |
0.00 |
| 26 July 1990 12:00 | 752.99 |
2289 |
2567 |
|
| 26 July 1990 18:00 | 752.40 |
1819 |
2744 |
|
| 26 July 1990 24:00 | 751.81 |
1904 |
2901 |
|
| 27 July 1990 06:00 | 751.22 |
1382 |
2878 |
0.00 |
| 27 July 1990 12:00 | 750.33 |
1092 |
2850 |
|
| 27 July 1990 18:00 | 750.23 |
904 |
934 |
|
| 27 July 1990 24:00 | 750.33 |
892 |
524 |
|
| 28 July 1990 06:00 | 750.43 |
640 |
526 |
0.00 |
| 28 July 1990 12:00 | 750.46 |
573 |
527 |
|
| 28 July 1990 18:00 | 750.43 |
515 |
527 |
|
| 28 July 1990 24:00 | 750.40 |
515 |
527 |
|
| 29 July 1990 06:00 | 750.37 |
438 |
526 |
0.00 |
| 29 July 1990 12:00 | 750.29 |
415 |
577 |
|
| 29 July 1990 18:00 | 750.17 |
388 |
601 |
|
| 29 July 1990 24:00 | 750.05 |
387 |
599 |
|
| 30 July 1990 06:00 | 749.92 |
384 |
597 |
0.00 |
| 30 July 1990 12:00 | 749.99 |
572 |
596 |
|
| 30 July 1990 18:00 | 749.83 |
357 |
595 |
|
| 30 July 1990 24:00 | 749.67 |
355 |
591 |
|
| 31 July 1990 06:00 | 749.53 |
317 |
588 |
0.00 |
| 31 July 1990 12:00 | 749.41 |
309 |
535 |
|
| 31 July 1990 18:00 | 749.29 |
295 |
507 |
|
| 31 July 1990 24:00 | 749.18 |
303 |
505 |
|
| 1 August 1990 06:00 | 749.07 |
282 |
502 |
0.00 |
| 1 August 1990 12:00 | 748.90 |
229 |
500 |
|
| 1 August 1990 18:00 | 748.87 |
278 |
343 |
|
| 1 August 1990 24:00 | 748.84 |
278 |
342 |
|
| 2 August 1990 06:00 | 748.82 |
298 |
342 |
0.00 |
| 2 August 1990 12:00 | 748.82 |
284 |
280 |
|
| 2 August 1990 18:00 | 748.91 |
287 |
124 |
|
| 2 August 1990 24:00 | 749.00 |
287 |
125 |
|
| 3 August 1990 06:00 | 749.09 |
295 |
125 |
0.00 |
| 3 August 1990 12:00 | 749.16 |
302 |
176 |
|
| 3 August 1990 18:00 | 749.22 |
305 |
201 |
|
| 3 August 1990 24:00 | 749.26 |
287 |
202 |
|
| 4 August 1990 06:00 | 749.31 |
317 |
202 |
0.64 |
| 4 August 1990 12:00 | 749.40 |
367 |
227 |
|
| 4 August 1990 18:00 | 749.45 |
336 |
240 |
|
| 4 August 1990 24:00 | 749.50 |
337 |
241 |
|
| 5 August 1990 06:00 | 749.54 |
335 |
241 |
0.21 |
| 5 August 1990 12:00 | 749.56 |
407 |
421 |
|
| 5 August 1990 18:00 | 749.46 |
340 |
510 |
|
| 5 August 1990 24:00 | 749.36 |
339 |
508 |
|
| 6 August 1990 06:00 | 749.26 |
334 |
506 |
0.00 |
| 6 August 1990 12:00 | 749.20 |
349 |
463 |
|
| 6 August 1990 18:00 | 749.19 |
353 |
378 |
|
| 6 August 1990 24:00 | 749.18 |
353 |
378 |
|
| 7 August 1990 06:00 | 749.17 |
332 |
378 |
0.00 |
| 7 August 1990 12:00 | 749.14 |
292 |
335 |
|
| 7 August 1990 18:00 | 749.16 |
296 |
251 |
|
| 7 August 1990 24:00 | 749.18 |
296 |
252 |
|
| 8 August 1990 06:00 | 749.19 |
261 |
252 |
0.00 |
| 8 August 1990 12:00 | 749.19 |
252 |
252 |
|
| 8 August 1990 18:00 | 749.18 |
243 |
252 |
|
| 8 August 1990 24:00 | 749.18 |
252 |
252 |
|
| 9 August 1990 06:00 | 749.18 |
244 |
252 |
0.00 |
| 9 August 1990 12:00 | 749.17 |
235 |
252 |
|
| 9 August 1990 18:00 | 749.17 |
228 |
220 |
|
| 9 August 1990 24:00 | 749.18 |
237 |
220 |
|
| 10 August 1990 06:00 | 749.19 |
241 |
220 |
0.00 |
| 10 August 1990 12:00 | 749.22 |
260 |
221 |
|
| 10 August 1990 18:00 | 749.22 |
232 |
221 |
|
| 10 August 1990 24:00 | 749.23 |
242 |
221 |
|
| 11 August 1990 06:00 | 749.23 |
223 |
221 |
0.00 |
| 11 August 1990 12:00 | 749.23 |
223 |
221 |
|
| 11 August 1990 18:00 | 749.23 |
223 |
221 |
|
| 11 August 1990 24:00 | 749.24 |
232 |
221 |
|
| 12 August 1990 06:00 | 749.25 |
251 |
221 |
0.71 |
| 12 August 1990 12:00 | 749.25 |
242 |
221 |
|
| 12 August 1990 18:00 | 749.29 |
279 |
221 |
|
| 12 August 1990 24:00 | 749.33 |
279 |
221 |
|
| 13 August 1990 06:00 | 749.38 |
331 |
222 |
0.45 |
| 13 August 1990 12:00 | 749.31 |
299 |
380 |
|
| 13 August 1990 18:00 | 749.21 |
381 |
600 |
|
| 13 August 1990 24:00 | 749.11 |
379 |
598 |
|
| 14 August 1990 06:00 | 749.02 |
564 |
595 |
0.00 |
| 14 August 1990 12:00 | 749.09 |
712 |
595 |
|
| 14 August 1990 18:00 | 749.21 |
760 |
597 |
|
| 14 August 1990 24:00 | 749.33 |
761 |
600 |
|
| 15 August 1990 06:00 | 749.46 |
731 |
603 |
0.00 |
| 15 August 1990 12:00 | 749.50 |
648 |
605 |
|
| 15 August 1990 18:00 | 749.43 |
546 |
604 |
|
| 15 August 1990 24:00 | 749.36 |
545 |
603 |
|
| 16 August 1990 06:00 | 749.27 |
375 |
601 |
0.00 |
| 16 August 1990 12:00 | 749.28 |
335 |
335 |
|
| 16 August 1990 18:00 | 749.30 |
278 |
202 |
|
| 16 August 1990 24:00 | 749.32 |
278 |
202 |
|
| 17 August 1990 06:00 | 749.33 |
390 |
202 |
1.12 |
| 17 August 1990 12:00 | 749.33 |
380 |
202 |
|
| 17 August 1990 18:00 | 749.70 |
725 |
204 |
|
| 17 August 1990 24:00 | 750.08 |
739 |
206 |
|
| 18 August 1990 06:00 | 750.46 |
2638 |
209 |
2.30 |
| 18 August 1990 12:00 | 752.39 |
4140 |
90 |
|
| 18 August 1990 18:00 | 755.12 |
5135 |
31 |
|
| 18 August 1990 24:00 | 757.85 |
5425 |
33 |
|
| 19 August 1990 06:00 | 760.59 |
6352 |
35 |
0.00 |
| 19 August 1990 12:00 | 762.52 |
5510 |
36 |
|
| 19 August 1990 18:00 | 764.05 |
5073 |
37 |
|
| 19 August 1990 24:00 | 765.63 |
5312 |
38 |
|
| 20 August 1990 06:00 | 767.12 |
4350 |
39 |
0.40 |
| 20 August 1990 12:00 | 767.74 |
3514 |
1195 |
|
| 20 August 1990 18:00 | 768.17 |
3352 |
1517 |
|
| 20 August 1990 24:00 | 768.59 |
3358 |
1525 |
|
| 21 August 1990 06:00 | 769.02 |
3035 |
1532 |
0.00 |
| 21 August 1990 12:00 | 769.35 |
2880 |
1539 |
|
| 21 August 1990 18:00 | 769.71 |
2941 |
1546 |
|
| 21 August 1990 24:00 | 770.07 |
2950 |
1552 |
|
| 22 August 1990 06:00 | 770.43 |
2866 |
1558 |
0.00 |
| 22 August 1990 12:00 | 770.74 |
2768 |
1564 |
|
| 22 August 1990 18:00 | 770.99 |
2650 |
1569 |
|
| 22 August 1990 24:00 | 771.22 |
2632 |
1573 |
|
| 23 August 1990 06:00 | 771.48 |
2486 |
1577 |
0.00 |
| 23 August 1990 12:00 | 771.50 |
2359 |
2328 |
|
| 23 August 1990 18:00 | 771.25 |
2191 |
3123 |
|
| 23 August 1990 24:00 | 771.00 |
2188 |
3117 |
|
| 24 August 1990 06:00 | 770.75 |
1862 |
3110 |
0.00 |
| 24 August 1990 12:00 | 770.25 |
1686 |
3761 |
|
| 24 August 1990 18:00 | 769.56 |
1496 |
4070 |
|
| 24 August 1990 24:00 | 768.82 |
1422 |
4045 |
|
| 25 August 1990 06:00 | 767.78 |
349 |
4013 |
0.00 |
| 25 August 1990 12:00 | 766.87 |
632 |
3978 |
|
| 25 August 1990 18:00 | 766.04 |
565 |
3463 |
|
| 25 August 1990 24:00 | 765.22 |
379 |
2953 |
|
| 26 August 1990 06:00 | 764.40 |
365 |
2929 |
0.00 |
| 26 August 1990 12:00 | 763.63 |
469 |
2907 |
|
| 26 August 1990 18:00 | 763.00 |
464 |
2429 |
|
| 26 August 1990 24:00 | 762.38 |
284 |
1959 |
|
| 27 August 1990 06:00 | 761.75 |
173 |
1947 |
0.00 |
| 27 August 1990 12:00 | 761.21 |
196 |
1714 |
|
| 27 August 1990 18:00 | 760.54 |
207 |
2050 |
|
| 27 August 1990 24:00 | 759.87 |
217 |
2036 |
|
| 28 August 1990 06:00 | 759.20 |
367 |
2020 |
0.83 |
| 28 August 1990 12:00 | 758.24 |
177 |
2333 |
|
| 28 August 1990 18:00 | 757.74 |
848 |
2474 |
|
| 28 August 1990 24:00 | 757.24 |
474 |
1707 |
|
| 29 August 1990 06:00 | 756.75 |
900 |
1451 |
0.47 |
| 29 August 1990 12:00 | 756.84 |
1596 |
1447 |
|
| 29 August 1990 18:00 | 757.10 |
1803 |
1451 |
|
| 29 August 1990 24:00 | 757.37 |
1825 |
1456 |
|
| 30 August 1990 06:00 | 757.63 |
1837 |
1462 |
0.00 |
| 30 August 1990 12:00 | 757.63 |
1687 |
1799 |
|
| 30 August 1990 18:00 | 757.11 |
1378 |
2456 |
|
| 30 August 1990 24:00 | 756.60 |
1398 |
2441 |
|
| 31 August 1990 06:00 | 756.08 |
988 |
2427 |
0.00 |
| 31 August 1990 12:00 | 755.53 |
1088 |
2662 |
|
| 31 August 1990 18:00 | 754.36 |
515 |
2885 |
|
| 31 August 1990 24:00 | 753.19 |
545 |
2842 |
|
| 1 September 1990 06:00 | 752.02 |
377 |
2798 |
0.00 |
| 1 September 1990 12:00 | 751.09 |
443 |
2357 |
|
| 1 September 1990 18:00 | 750.88 |
364 |
745 |
|
| 1 September 1990 24:00 | 750.81 |
397 |
534 |
|
| 2 September 1990 06:00 | 750.67 |
250 |
532 |
0.00 |
| 2 September 1990 12:00 | 750.53 |
249 |
530 |
|
| 2 September 1990 18:00 | 750.37 |
229 |
527 |
|
| 2 September 1990 24:00 | 750.21 |
227 |
525 |
|
| 3 September 1990 06:00 | 750.05 |
191 |
522 |
0.00 |
| 3 September 1990 12:00 | 749.86 |
165 |
519 |
|
| 3 September 1990 18:00 | 749.66 |
156 |
515 |
|
| 3 September 1990 24:00 | 749.47 |
163 |
511 |
|
| 4 September 1990 06:00 | 749.28 |
168 |
507 |
0.00 |
| 4 September 1990 12:00 | 749.21 |
195 |
337 |
|
| 4 September 1990 18:00 | 749.22 |
195 |
189 |
|
| 4 September 1990 24:00 | 749.24 |
173 |
126 |
|
| 5 September 1990 06:00 | 749.26 |
166 |
126 |
0.00 |
| 5 September 1990 12:00 | 749.28 |
175 |
145 |
|
| 5 September 1990 18:00 | 749.28 |
161 |
154 |
|
| 5 September 1990 24:00 | 749.29 |
170 |
154 |
|
| 6 September 1990 06:00 | 749.30 |
165 |
154 |
0.00 |
| 6 September 1990 12:00 | 749.29 |
158 |
177 |
|
| 6 September 1990 18:00 | 749.27 |
154 |
188 |
|
| 6 September 1990 24:00 | 749.25 |
154 |
188 |
|
| 7 September 1990 06:00 | 749.23 |
162 |
188 |
0.49 |
| 7 September 1990 12:00 | 749.24 |
190 |
188 |
|
| 7 September 1990 18:00 | 749.23 |
171 |
188 |
|
| 7 September 1990 24:00 | 749.22 |
171 |
187 |
|
| 8 September 1990 06:00 | 749.20 |
152 |
187 |
0.00 |
| 8 September 1990 12:00 | 749.19 |
162 |
187 |
|
| 8 September 1990 18:00 | 749.17 |
152 |
187 |
|
| 8 September 1990 24:00 | 749.15 |
152 |
187 |
|
| 9 September 1990 06:00 | 749.13 |
277 |
187 |
0.10 |
| 9 September 1990 12:00 | 749.12 |
286 |
187 |
|
| 9 September 1990 18:00 | 749.14 |
456 |
470 |
|
| 9 September 1990 24:00 | 749.16 |
598 |
754 |
|
| 10 September 1990 06:00 | 749.19 |
1055 |
755 |
0.00 |
| 10 September 1990 12:00 | 749.57 |
1384 |
761 |
|
| 10 September 1990 18:00 | 749.93 |
1371 |
772 |
|
| 10 September 1990 24:00 | 750.29 |
1386 |
782 |
|
| 11 September 1990 06:00 | 750.66 |
1262 |
791 |
0.00 |
| 11 September 1990 12:00 | 750.79 |
1069 |
869 |
|
| 11 September 1990 18:00 | 750.50 |
872 |
1286 |
|
| 11 September 1990 24:00 | 750.21 |
868 |
1278 |
|
| 12 September 1990 06:00 | 749.93 |
601 |
1270 |
0.00 |
| 12 September 1990 12:00 | 749.52 |
482 |
1261 |
|
| 12 September 1990 18:00 | 749.35 |
393 |
636 |
|
| 12 September 1990 24:00 | 749.18 |
391 |
632 |
|
| 13 September 1990 06:00 | 749.01 |
304 |
627 |
0.00 |
| 13 September 1990 12:00 | 749.05 |
346 |
320 |
|
| 13 September 1990 18:00 | 749.09 |
270 |
168 |
|
| 13 September 1990 24:00 | 749.13 |
271 |
169 |
|
| 14 September 1990 06:00 | 749.18 |
320 |
169 |
0.65 |
| 14 September 1990 12:00 | 749.19 |
289 |
181 |
|
| 14 September 1990 18:00 | 749.37 |
450 |
188 |
|
| 14 September 1990 24:00 | 749.55 |
451 |
189 |
|
| 15 September 1990 06:00 | 749.74 |
488 |
190 |
0.00 |
| 15 September 1990 12:00 | 749.85 |
436 |
236 |
|
| 15 September 1990 18:00 | 749.91 |
401 |
259 |
|
| 15 September 1990 24:00 | 749.97 |
401 |
259 |
|
| 16 September 1990 06:00 | 750.03 |
362 |
260 |
0.14 |
| 16 September 1990 12:00 | 750.05 |
350 |
312 |
|
| 16 September 1990 18:00 | 750.05 |
344 |
337 |
|
| 16 September 1990 24:00 | 750.05 |
344 |
337 |
|
| 17 September 1990 06:00 | 750.05 |
297 |
337 |
0.00 |
| 17 September 1990 12:00 | 750.02 |
268 |
337 |
|
| 17 September 1990 18:00 | 749.95 |
231 |
337 |
|
| 17 September 1990 24:00 | 749.88 |
231 |
336 |
|
| 18 September 1990 06:00 | 749.83 |
212 |
335 |
0.00 |
| 18 September 1990 12:00 | 749.75 |
184 |
334 |
|
| 18 September 1990 18:00 | 749.62 |
163 |
385 |
|
| 18 September 1990 24:00 | 749.50 |
171 |
383 |
|
| 19 September 1990 06:00 | 749.38 |
153 |
382 |
0.10 |
| 19 September 1990 12:00 | 749.22 |
134 |
418 |
|
| 19 September 1990 18:00 | 749.06 |
151 |
452 |
|
| 19 September 1990 24:00 | 748.90 |
154 |
450 |
|
| 20 September 1990 06:00 | 748.74 |
155 |
447 |
0.00 |
| 20 September 1990 12:00 | 748.60 |
172 |
445 |
|
| 20 September 1990 18:00 | 748.42 |
135 |
443 |
|
| 20 September 1990 24:00 | 748.24 |
134 |
440 |
|
| 21 September 1990 06:00 | 748.07 |
156 |
438 |
0.21 |
| 21 September 1990 12:00 | 747.99 |
172 |
307 |
|
| 21 September 1990 18:00 | 747.97 |
193 |
242 |
|
| 21 September 1990 24:00 | 747.95 |
193 |
242 |
|
| 22 September 1990 06:00 | 747.93 |
192 |
242 |
0.00 |
| 22 September 1990 12:00 | 747.86 |
149 |
241 |
|
| 22 September 1990 18:00 | 747.83 |
183 |
241 |
|
| 22 September 1990 24:00 | 747.80 |
183 |
241 |
|
| 23 September 1990 06:00 | 747.76 |
180 |
240 |
0.21 |
| 23 September 1990 12:00 | 747.70 |
162 |
240 |
|
| 23 September 1990 18:00 | 747.69 |
205 |
240 |
|
| 23 September 1990 24:00 | 747.68 |
205 |
239 |
|
| 24 September 1990 06:00 | 747.68 |
224 |
239 |
0.00 |
| 24 September 1990 12:00 | 747.65 |
198 |
239 |
|
| 24 September 1990 18:00 | 747.63 |
207 |
239 |
|
| 24 September 1990 24:00 | 747.61 |
207 |
239 |
|
| 25 September 1990 06:00 | 747.60 |
226 |
239 |
0.00 |
| 25 September 1990 12:00 | 747.59 |
226 |
239 |
|
| 25 September 1990 18:00 | 747.59 |
234 |
239 |
|
| 25 September 1990 24:00 | 747.59 |
234 |
239 |
|
| 26 September 1990 06:00 | 747.59 |
221 |
239 |
0.00 |
| 26 September 1990 12:00 | 747.57 |
204 |
239 |
|
| 26 September 1990 18:00 | 747.54 |
196 |
238 |
|
| 26 September 1990 24:00 | 747.51 |
195 |
238 |
|
| 27 September 1990 06:00 | 747.48 |
181 |
238 |
0.00 |
| 27 September 1990 12:00 | 747.46 |
174 |
206 |
|
| 27 September 1990 18:00 | 747.45 |
175 |
190 |
|
| 27 September 1990 24:00 | 747.44 |
175 |
190 |
|
| 28 September 1990 06:00 | 747.43 |
167 |
190 |
0.00 |
| 28 September 1990 12:00 | 747.41 |
158 |
190 |
|
| 28 September 1990 18:00 | 747.39 |
158 |
190 |
|
| 28 September 1990 24:00 | 747.37 |
158 |
190 |
|
| 29 September 1990 06:00 | 747.34 |
138 |
190 |
0.00 |
| 29 September 1990 12:00 | 747.31 |
138 |
190 |
|
| 29 September 1990 18:00 | 747.28 |
138 |
189 |
|
| 29 September 1990 24:00 | 747.25 |
138 |
189 |
|
| 30 September 1990 06:00 | 747.22 |
131 |
189 |
0.00 |
| 30 September 1990 12:00 | 747.17 |
113 |
189 |
|
| 30 September 1990 18:00 | 747.13 |
122 |
188 |
|
| 30 September 1990 24:00 | 747.10 |
130 |
188 |
|
| 1 October 1990 06:00 | 747.07 |
130 |
188 |
0.00 |
| 1 October 1990 12:00 | 747.02 |
113 |
188 |
|
| 1 October 1990 18:00 | 746.99 |
130 |
188 |
|
| 1 October 1990 24:00 | 746.95 |
123 |
187 |
|
| 2 October 1990 06:00 | 746.91 |
121 |
187 |
0.00 |
| 2 October 1990 12:00 | 746.86 |
113 |
187 |
|
| 2 October 1990 18:00 | 746.82 |
121 |
186 |
|
| 2 October 1990 24:00 | 746.79 |
129 |
186 |
|
| 3 October 1990 06:00 | 746.76 |
151 |
186 |
0.95 |
| 3 October 1990 12:00 | 746.72 |
143 |
186 |
|
| 3 October 1990 18:00 | 746.73 |
184 |
186 |
|
| 3 October 1990 24:00 | 746.74 |
184 |
186 |
|
| 4 October 1990 06:00 | 746.76 |
334 |
186 |
0.28 |
| 4 October 1990 12:00 | 746.91 |
364 |
31 |
|
| 4 October 1990 18:00 | 747.20 |
533 |
125 |
|
| 4 October 1990 24:00 | 747.49 |
569 |
190 |
|
| 5 October 1990 06:00 | 747.79 |
952 |
191 |
0.00 |
| 5 October 1990 12:00 | 748.08 |
1325 |
948 |
|
| 5 October 1990 18:00 | 748.08 |
1262 |
1326 |
|
| 5 October 1990 24:00 | 748.07 |
1253 |
1325 |
|
| 6 October 1990 06:00 | 748.06 |
1141 |
1325 |
0.00 |
| 6 October 1990 12:00 | 747.93 |
1035 |
1323 |
|
| 6 October 1990 18:00 | 747.60 |
862 |
1317 |
|
| 6 October 1990 24:00 | 747.27 |
858 |
1309 |
|
| 7 October 1990 06:00 | 746.95 |
621 |
1300 |
0.36 |
| 7 October 1990 12:00 | 746.75 |
420 |
681 |
|
| 7 October 1990 18:00 | 746.78 |
455 |
374 |
|
| 7 October 1990 24:00 | 746.81 |
456 |
374 |
|
| 8 October 1990 06:00 | 746.84 |
439 |
374 |
0.96 |
| 8 October 1990 12:00 | 746.80 |
412 |
435 |
|
| 8 October 1990 18:00 | 746.83 |
485 |
465 |
|
| 8 October 1990 24:00 | 746.86 |
485 |
466 |
|
| 9 October 1990 06:00 | 746.89 |
824 |
466 |
1.25 |
| 9 October 1990 12:00 | 747.02 |
934 |
519 |
|
| 9 October 1990 18:00 | 747.64 |
1375 |
552 |
|
| 9 October 1990 24:00 | 748.27 |
1399 |
564 |
|
| 10 October 1990 06:00 | 748.89 |
2752 |
575 |
0.73 |
| 10 October 1990 12:00 | 750.61 |
3828 |
599 |
|
| 10 October 1990 18:00 | 752.64 |
4270 |
635 |
|
| 10 October 1990 24:00 | 754.67 |
4436 |
672 |
|
| 11 October 1990 06:00 | 756.72 |
4726 |
704 |
0.00 |
| 11 October 1990 12:00 | 757.97 |
3889 |
727 |
|
| 11 October 1990 18:00 | 758.87 |
3684 |
1089 |
|
| 11 October 1990 24:00 | 759.77 |
3727 |
1105 |
|
| 12 October 1990 06:00 | 760.67 |
3269 |
1120 |
0.00 |
| 12 October 1990 12:00 | 761.24 |
2942 |
1310 |
|
| 12 October 1990 18:00 | 761.64 |
2903 |
1674 |
|
| 12 October 1990 24:00 | 762.04 |
2908 |
1681 |
|
| 13 October 1990 06:00 | 762.45 |
2548 |
1688 |
0.00 |
| 13 October 1990 12:00 | 762.57 |
2327 |
2082 |
|
| 13 October 1990 18:00 | 762.43 |
2018 |
2211 |
|
| 13 October 1990 24:00 | 762.29 |
2016 |
2208 |
|
| 14 October 1990 06:00 | 762.14 |
1406 |
2205 |
0.10 |
| 14 October 1990 12:00 | 761.66 |
1097 |
2516 |
|
| 14 October 1990 18:00 | 760.95 |
804 |
2565 |
|
| 14 October 1990 24:00 | 760.25 |
847 |
2547 |
|
| 15 October 1990 06:00 | 759.55 |
567 |
2529 |
0.00 |
| 15 October 1990 12:00 | 758.72 |
585 |
2858 |
|
| 15 October 1990 18:00 | 757.60 |
327 |
2997 |
|
| 15 October 1990 24:00 | 756.48 |
355 |
2958 |
|
| 16 October 1990 06:00 | 755.40 |
416 |
2920 |
0.00 |
| 16 October 1990 12:00 | 754.26 |
376 |
2881 |
|
| 16 October 1990 18:00 | 754.16 |
682 |
1155 |
|
| 16 October 1990 24:00 | 754.06 |
251 |
293 |
|
| 17 October 1990 06:00 | 753.97 |
181 |
292 |
0.00 |
| 17 October 1990 12:00 | 753.16 |
228 |
1927 |
|
| 17 October 1990 18:00 | 752.75 |
365 |
1325 |
|
| 17 October 1990 24:00 | 752.70 |
293 |
423 |
|
| 18 October 1990 06:00 | 752.65 |
385 |
422 |
0.84 |
| 18 October 1990 12:00 | 752.42 |
458 |
943 |
|
| 18 October 1990 18:00 | 751.96 |
477 |
1454 |
|
| 18 October 1990 24:00 | 751.50 |
485 |
1440 |
|
| 19 October 1990 06:00 | 751.03 |
639 |
1427 |
0.00 |
| 19 October 1990 12:00 | 750.24 |
887 |
2507 |
|
| 19 October 1990 18:00 | 749.66 |
918 |
2138 |
|
| 19 October 1990 24:00 | 749.09 |
730 |
1728 |
|
| 20 October 1990 06:00 | 748.52 |
685 |
1710 |
0.00 |
| 20 October 1990 12:00 | 748.03 |
751 |
1692 |
|
| 20 October 1990 18:00 | 747.52 |
685 |
1563 |
|
| 20 October 1990 24:00 | 747.01 |
621 |
1433 |
|
| 21 October 1990 06:00 | 746.50 |
533 |
1417 |
0.09 |
| 21 October 1990 12:00 | 745.90 |
454 |
1400 |
|
| 21 October 1990 18:00 | 745.55 |
542 |
1148 |
|
| 21 October 1990 24:00 | 745.20 |
418 |
900 |
|
| 22 October 1990 06:00 | 744.85 |
327 |
890 |
0.03 |
| 22 October 1990 12:00 | 744.66 |
301 |
582 |
|
| 22 October 1990 18:00 | 744.56 |
291 |
428 |
|
| 22 October 1990 24:00 | 744.47 |
298 |
426 |
|
| 23 October 1990 06:00 | 744.37 |
298 |
424 |
0.00 |
| 23 October 1990 12:00 | 744.27 |
297 |
422 |
|
| 23 October 1990 18:00 | 744.24 |
348 |
421 |
|
| 23 October 1990 24:00 | 744.20 |
341 |
420 |
|
| 24 October 1990 06:00 | 744.16 |
385 |
420 |
0.00 |
| 24 October 1990 12:00 | 744.14 |
427 |
472 |
|
| 24 October 1990 18:00 | 744.09 |
417 |
497 |
|
| 24 October 1990 24:00 | 744.04 |
416 |
496 |
|
| 25 October 1990 06:00 | 743.98 |
364 |
495 |
0.00 |
| 25 October 1990 12:00 | 743.86 |
322 |
493 |
|
| 25 October 1990 18:00 | 743.72 |
306 |
490 |
|
| 25 October 1990 24:00 | 743.57 |
297 |
487 |
|
| 26 October 1990 06:00 | 743.43 |
265 |
483 |
0.00 |
| 26 October 1990 12:00 | 743.31 |
240 |
406 |
|
| 26 October 1990 18:00 | 743.23 |
241 |
351 |
|
| 26 October 1990 24:00 | 743.15 |
241 |
349 |
|
| 27 October 1990 06:00 | 743.07 |
220 |
348 |
0.00 |
| 27 October 1990 12:00 | 742.98 |
203 |
328 |
|
| 27 October 1990 18:00 | 742.89 |
201 |
318 |
|
| 27 October 1990 24:00 | 742.80 |
200 |
317 |
|
| 28 October 1990 06:00 | 742.72 |
193 |
315 |
0.00 |
| 28 October 1990 12:00 | 742.64 |
189 |
307 |
|
| 28 October 1990 18:00 | 742.54 |
170 |
297 |
|
| 28 October 1990 24:00 | 742.44 |
166 |
289 |
|
| 29 October 1990 06:00 | 742.35 |
167 |
288 |
0.00 |
| 29 October 1990 12:00 | 742.32 |
176 |
223 |
|
| 29 October 1990 18:00 | 742.30 |
166 |
191 |
|
| 29 October 1990 24:00 | 742.28 |
166 |
191 |
|
| 30 October 1990 06:00 | 742.26 |
160 |
191 |
0.00 |
| 30 October 1990 12:00 | 742.22 |
146 |
190 |
|
| 30 October 1990 18:00 | 742.20 |
160 |
190 |
|
| 30 October 1990 24:00 | 742.18 |
159 |
190 |
|
| 31 October 1990 06:00 | 742.16 |
155 |
190 |
0.00 |
| 31 October 1990 12:00 | 742.12 |
142 |
189 |
|
| 31 October 1990 18:00 | 742.09 |
148 |
189 |
|
| 31 October 1990 24:00 | 742.06 |
148 |
189 |
|
| 1 November 1990 06:00 | 742.03 |
140 |
188 |
0.00 |
| 1 November 1990 12:00 | 741.98 |
126 |
188 |
|
| 1 November 1990 18:00 | 741.93 |
127 |
188 |
|
| 1 November 1990 24:00 | 741.89 |
133 |
187 |
|
| 2 November 1990 06:00 | 741.84 |
121 |
187 |
0.00 |
| 2 November 1990 12:00 | 741.79 |
121 |
186 |
|
| 2 November 1990 18:00 | 741.74 |
121 |
186 |
|
| 2 November 1990 24:00 | 741.69 |
121 |
185 |
|
| 3 November 1990 06:00 | 741.65 |
123 |
185 |
0.00 |
| 3 November 1990 12:00 | 741.58 |
103 |
184 |
|
| 3 November 1990 18:00 | 741.52 |
109 |
183 |
|
| 3 November 1990 24:00 | 741.47 |
115 |
183 |
|
| 4 November 1990 06:00 | 741.42 |
115 |
182 |
0.21 |
| 4 November 1990 12:00 | 741.36 |
109 |
182 |
|
| 4 November 1990 18:00 | 741.31 |
115 |
181 |
|
| 4 November 1990 24:00 | 741.26 |
115 |
181 |
|
| 5 November 1990 06:00 | 741.21 |
195 |
180 |
0.92 |
| 5 November 1990 12:00 | 741.23 |
241 |
180 |
|
| 5 November 1990 18:00 | 741.39 |
332 |
181 |
|
| 5 November 1990 24:00 | 741.55 |
333 |
183 |
|
| 6 November 1990 06:00 | 741.72 |
448 |
184 |
0.00 |
| 6 November 1990 12:00 | 741.87 |
490 |
295 |
|
| 6 November 1990 18:00 | 741.99 |
511 |
375 |
|
| 6 November 1990 24:00 | 742.11 |
516 |
377 |
|
| 7 November 1990 06:00 | 742.22 |
491 |
379 |
0.00 |
| 7 November 1990 12:00 | 742.24 |
462 |
444 |
|
| 7 November 1990 18:00 | 742.19 |
430 |
475 |
|
| 7 November 1990 24:00 | 742.14 |
430 |
474 |
|
| 8 November 1990 06:00 | 742.09 |
351 |
473 |
0.00 |
| 8 November 1990 12:00 | 741.98 |
310 |
471 |
|
| 8 November 1990 18:00 | 741.80 |
265 |
467 |
|
| 8 November 1990 24:00 | 741.62 |
263 |
463 |
|
| 9 November 1990 06:00 | 741.44 |
236 |
458 |
0.00 |
| 9 November 1990 12:00 | 741.28 |
216 |
391 |
|
| 9 November 1990 18:00 | 741.35 |
270 |
201 |
|
| 9 November 1990 24:00 | 741.42 |
271 |
202 |
|
| 10 November 1990 06:00 | 741.50 |
296 |
203 |
0.00 |
| 10 November 1990 12:00 | 741.55 |
277 |
204 |
|
| 10 November 1990 18:00 | 741.61 |
284 |
204 |
|
| 10 November 1990 24:00 | 741.67 |
284 |
205 |
|
| 11 November 1990 06:00 | 741.72 |
268 |
206 |
0.00 |
| 11 November 1990 12:00 | 741.75 |
255 |
206 |
|
| 11 November 1990 18:00 | 741.80 |
268 |
207 |
|
| 11 November 1990 24:00 | 741.85 |
268 |
207 |
|
| 12 November 1990 06:00 | 741.91 |
276 |
208 |
0.00 |
| 12 November 1990 12:00 | 741.93 |
251 |
208 |
|
| 12 November 1990 18:00 | 741.98 |
270 |
209 |
|
| 12 November 1990 24:00 | 742.03 |
272 |
209 |
|
| 13 November 1990 06:00 | 742.07 |
231 |
210 |
0.00 |
| 13 November 1990 12:00 | 742.03 |
226 |
307 |
|
| 13 November 1990 18:00 | 741.85 |
169 |
375 |
|
| 13 November 1990 24:00 | 741.67 |
168 |
371 |
|
| 14 November 1990 06:00 | 741.50 |
130 |
368 |
0.00 |
| 14 November 1990 12:00 | 741.26 |
83 |
364 |
|
| 14 November 1990 18:00 | 741.08 |
119 |
359 |
|
| 14 November 1990 24:00 | 740.90 |
121 |
356 |
|
| 15 November 1990 06:00 | 740.73 |
126 |
352 |
0.00 |
| 15 November 1990 12:00 | 740.53 |
106 |
349 |
|
| 15 November 1990 18:00 | 740.33 |
104 |
345 |
|
| 15 November 1990 24:00 | 740.13 |
102 |
341 |
|
| 16 November 1990 06:00 | 739.93 |
135 |
337 |
0.05 |
| 16 November 1990 12:00 | 739.91 |
188 |
223 |
|
| 16 November 1990 18:00 | 739.92 |
187 |
186 |
|
| 16 November 1990 24:00 | 739.94 |
193 |
186 |
|
| 17 November 1990 06:00 | 739.96 |
206 |
186 |
0.00 |
| 17 November 1990 12:00 | 739.95 |
209 |
226 |
|
| 17 November 1990 18:00 | 739.91 |
201 |
246 |
|
| 17 November 1990 24:00 | 739.86 |
195 |
245 |
|
| 18 November 1990 06:00 | 739.81 |
181 |
245 |
0.00 |
| 18 November 1990 12:00 | 739.75 |
175 |
244 |
|
| 18 November 1990 18:00 | 739.69 |
174 |
243 |
|
| 18 November 1990 24:00 | 739.63 |
174 |
242 |
|
| 19 November 1990 06:00 | 739.58 |
179 |
241 |
0.00 |
| 19 November 1990 12:00 | 739.53 |
179 |
241 |
|
| 19 November 1990 18:00 | 739.47 |
173 |
240 |
|
| 19 November 1990 24:00 | 739.41 |
172 |
239 |
|
| 20 November 1990 06:00 | 739.35 |
166 |
238 |
0.00 |
| 20 November 1990 12:00 | 739.30 |
171 |
237 |
|
| 20 November 1990 18:00 | 739.23 |
159 |
236 |
|
| 20 November 1990 24:00 | 739.16 |
158 |
235 |
|
| 21 November 1990 06:00 | 739.10 |
79 |
234 |
0.08 |
| 21 November 1990 12:00 | 739.04 |
79 |
233 |
|
| 21 November 1990 18:00 | 738.98 |
21 |
0 |
|
| 21 November 1990 24:00 | 738.93 |
24 |
0 |
|
| 22 November 1990 06:00 | 738.88 |
0 |
0 |
0.16 |
| 22 November 1990 12:00 | 738.85 |
32 |
230 |
|
| 22 November 1990 18:00 | 738.80 |
0 |
0 |
|
| 22 November 1990 24:00 | 738.75 |
0 |
0 |
|
| 23 November 1990 06:00 | 738.71 |
49 |
0 |
0.00 |
| 23 November 1990 12:00 | 738.56 |
128 |
279 |
|
| 23 November 1990 18:00 | 738.53 |
180 |
251 |
|
| 23 November 1990 24:00 | 738.58 |
212 |
226 |
|
| 24 November 1990 06:00 | 738.64 |
297 |
227 |
0.00 |
| 24 November 1990 12:00 | 738.74 |
319 |
228 |
|
| 24 November 1990 18:00 | 738.75 |
292 |
274 |
|
| 24 November 1990 24:00 | 738.76 |
292 |
274 |
|
| 25 November 1990 06:00 | 738.78 |
269 |
274 |
0.00 |
| 25 November 1990 12:00 | 738.75 |
249 |
291 |
|
| 25 November 1990 18:00 | 738.66 |
224 |
306 |
|
| 25 November 1990 24:00 | 738.57 |
223 |
304 |
|
| 26 November 1990 06:00 | 738.48 |
186 |
302 |
0.16 |
| 26 November 1990 12:00 | 738.36 |
169 |
300 |
|
| 26 November 1990 18:00 | 738.23 |
162 |
298 |
|
| 26 November 1990 24:00 | 738.10 |
161 |
295 |
|
| 27 November 1990 06:00 | 737.96 |
206 |
293 |
0.91 |
| 27 November 1990 12:00 | 737.91 |
232 |
245 |
|
| 27 November 1990 18:00 | 738.05 |
322 |
223 |
|
| 27 November 1990 24:00 | 738.19 |
325 |
225 |
|
| 28 November 1990 06:00 | 738.33 |
800 |
227 |
0.31 |
| 28 November 1990 12:00 | 738.74 |
1027 |
384 |
|
| 28 November 1990 18:00 | 739.67 |
1499 |
710 |
|
| 28 November 1990 24:00 | 740.61 |
1547 |
738 |
|
| 29 November 1990 06:00 | 741.55 |
1868 |
768 |
0.00 |
| 29 November 1990 12:00 | 742.08 |
1707 |
947 |
|
| 29 November 1990 18:00 | 742.59 |
1754 |
1040 |
|
| 29 November 1990 24:00 | 743.10 |
1766 |
1056 |
|
| 30 November 1990 06:00 | 743.62 |
1671 |
1073 |
0.00 |
| 30 November 1990 12:00 | 743.91 |
1589 |
1239 |
|
| 30 November 1990 18:00 | 743.75 |
1419 |
1544 |
|
| 30 November 1990 24:00 | 743.59 |
1416 |
1538 |
|
| 1 December 1990 06:00 | 743.40 |
1061 |
1532 |
0.00 |
| 1 December 1990 12:00 | 743.01 |
913 |
1521 |
|
| 1 December 1990 18:00 | 742.39 |
760 |
1503 |
|
| 1 December 1990 24:00 | 741.71 |
717 |
1480 |
|
| 2 December 1990 06:00 | 741.14 |
626 |
1457 |
0.00 |
| 2 December 1990 12:00 | 740.57 |
537 |
1249 |
|
| 2 December 1990 18:00 | 740.23 |
489 |
862 |
|
| 2 December 1990 24:00 | 739.89 |
487 |
851 |
|
| 3 December 1990 06:00 | 739.55 |
1412 |
840 |
1.25 |
| 3 December 1990 12:00 | 739.93 |
1833 |
841 |
|
| 3 December 1990 18:00 | 742.15 |
3039 |
882 |
|
| 3 December 1990 24:00 | 744.37 |
3240 |
953 |
|
| 4 December 1990 06:00 | 746.59 |
4000 |
1020 |
0.06 |
| 4 December 1990 12:00 | 747.54 |
3449 |
1805 |
|
| 4 December 1990 18:00 | 747.79 |
3258 |
2594 |
|
| 4 December 1990 24:00 | 748.04 |
3265 |
2604 |
|
| 5 December 1990 06:00 | 748.28 |
2902 |
2614 |
0.00 |
| 5 December 1990 12:00 | 747.96 |
2738 |
3285 |
|
| 5 December 1990 18:00 | 747.37 |
2705 |
3662 |
|
| 5 December 1990 24:00 | 746.78 |
2698 |
3632 |
|
| 6 December 1990 06:00 | 746.18 |
2485 |
3602 |
0.00 |
| 6 December 1990 12:00 | 745.66 |
2548 |
3574 |
|
| 6 December 1990 18:00 | 744.68 |
2185 |
3535 |
|
| 6 December 1990 24:00 | 743.70 |
2193 |
3483 |
|
| 7 December 1990 06:00 | 742.73 |
1715 |
3431 |
0.00 |
| 7 December 1990 12:00 | 741.92 |
1530 |
2790 |
|
| 7 December 1990 18:00 | 740.77 |
1107 |
2322 |
|
| 7 December 1990 24:00 | 739.62 |
1124 |
2271 |
|
| 8 December 1990 06:00 | 738.47 |
793 |
2220 |
0.00 |
| 8 December 1990 12:00 | 737.96 |
699 |
1282 |
|
| 8 December 1990 18:00 | 737.94 |
607 |
558 |
|
| 8 December 1990 24:00 | 737.92 |
606 |
557 |
|
| 9 December 1990 06:00 | 737.91 |
469 |
557 |
0.00 |
| 9 December 1990 12:00 | 737.75 |
390 |
554 |
|
| 9 December 1990 18:00 | 737.61 |
370 |
493 |
|
| 9 December 1990 24:00 | 737.47 |
340 |
433 |
|
| 10 December 1990 06:00 | 737.34 |
315 |
429 |
0.00 |
| 10 December 1990 12:00 | 737.29 |
332 |
379 |
|
| 10 December 1990 18:00 | 737.32 |
350 |
332 |
|
| 10 December 1990 24:00 | 737.35 |
351 |
333 |
|
| 11 December 1990 06:00 | 737.38 |
345 |
334 |
0.00 |
| 11 December 1990 12:00 | 737.38 |
330 |
334 |
|
| 11 December 1990 18:00 | 737.35 |
314 |
334 |
|
| 11 December 1990 24:00 | 737.32 |
314 |
333 |
|
| 12 December 1990 06:00 | 737.30 |
297 |
332 |
0.00 |
| 12 December 1990 12:00 | 737.24 |
276 |
332 |
|
| 12 December 1990 18:00 | 737.22 |
280 |
299 |
|
| 12 December 1990 24:00 | 737.21 |
277 |
283 |
|
| 13 December 1990 06:00 | 737.20 |
287 |
282 |
0.00 |
| 13 December 1990 12:00 | 737.29 |
316 |
236 |
|
| 13 December 1990 18:00 | 737.33 |
303 |
261 |
|
| 13 December 1990 24:00 | 737.37 |
303 |
262 |
|
| 14 December 1990 06:00 | 737.42 |
293 |
263 |
0.55 |
| 14 December 1990 12:00 | 737.36 |
244 |
278 |
|
| 14 December 1990 18:00 | 737.33 |
256 |
271 |
|
| 14 December 1990 24:00 | 737.38 |
293 |
262 |
|
| 15 December 1990 06:00 | 737.41 |
518 |
263 |
0.18 |
| 15 December 1990 12:00 | 737.56 |
587 |
276 |
|
| 15 December 1990 18:00 | 738.31 |
917 |
291 |
|
| 15 December 1990 24:00 | 739.07 |
945 |
306 |
|
| 16 December 1990 06:00 | 739.84 |
1330 |
320 |
0.00 |
| 16 December 1990 12:00 | 740.27 |
1434 |
911 |
|
| 16 December 1990 18:00 | 740.42 |
1468 |
1313 |
|
| 16 December 1990 24:00 | 740.57 |
1524 |
1424 |
|
| 17 December 1990 06:00 | 740.73 |
1604 |
1429 |
0.20 |
| 17 December 1990 12:00 | 740.86 |
1588 |
1435 |
|
| 17 December 1990 18:00 | 740.95 |
1565 |
1439 |
|
| 17 December 1990 24:00 | 741.04 |
1568 |
1442 |
|
| 18 December 1990 06:00 | 741.12 |
1729 |
1445 |
0.32 |
| 18 December 1990 12:00 | 741.12 |
1750 |
1590 |
|
| 18 December 1990 18:00 | 741.56 |
2075 |
1669 |
|
| 18 December 1990 24:00 | 742.00 |
2084 |
1686 |
|
| 19 December 1990 06:00 | 742.45 |
2395 |
1703 |
0.13 |
| 19 December 1990 12:00 | 742.79 |
2554 |
2171 |
|
| 19 December 1990 18:00 | 742.77 |
2471 |
2497 |
|
| 19 December 1990 24:00 | 742.75 |
2471 |
2496 |
|
| 20 December 1990 06:00 | 742.74 |
2479 |
2496 |
0.00 |
| 20 December 1990 12:00 | 742.52 |
2433 |
2691 |
|
| 20 December 1990 18:00 | 742.30 |
2498 |
2820 |
|
| 20 December 1990 24:00 | 742.08 |
2492 |
2809 |
|
| 21 December 1990 06:00 | 741.85 |
2905 |
2798 |
0.46 |
| 21 December 1990 12:00 | 741.86 |
3060 |
2793 |
|
| 21 December 1990 18:00 | 742.79 |
3524 |
2474 |
|
| 21 December 1990 24:00 | 744.21 |
3772 |
2196 |
|
| 22 December 1990 06:00 | 746.43 |
5181 |
2270 |
0.54 |
| 22 December 1990 12:00 | 747.80 |
4719 |
2500 |
|
| 22 December 1990 18:00 | 748.43 |
4293 |
2848 |
|
| 22 December 1990 24:00 | 749.06 |
4316 |
2875 |
|
| 23 December 1990 06:00 | 749.69 |
3744 |
2906 |
0.14 |
| 23 December 1990 12:00 | 749.76 |
3293 |
3046 |
|
| 23 December 1990 18:00 | 749.71 |
3302 |
3286 |
|
| 23 December 1990 24:00 | 749.66 |
3300 |
3284 |
|
| 24 December 1990 06:00 | 749.60 |
3111 |
3281 |
0.01 |
| 24 December 1990 12:00 | 749.55 |
3199 |
3439 |
|
| 24 December 1990 18:00 | 749.19 |
2945 |
3509 |
|
| 24 December 1990 24:00 | 748.84 |
2952 |
3492 |
|
| 25 December 1990 06:00 | 748.49 |
2664 |
3475 |
0.06 |
| 25 December 1990 12:00 | 747.96 |
2494 |
3453 |
|
| 25 December 1990 18:00 | 747.40 |
2413 |
3310 |
|
| 25 December 1990 24:00 | 746.84 |
2346 |
3162 |
|
| 26 December 1990 06:00 | 746.30 |
1899 |
3136 |
0.05 |
| 26 December 1990 12:00 | 745.46 |
1655 |
3104 |
|
| 26 December 1990 18:00 | 744.70 |
1319 |
2262 |
|
| 26 December 1990 24:00 | 743.94 |
1322 |
2231 |
|
| 27 December 1990 06:00 | 743.18 |
940 |
2198 |
0.28 |
| 27 December 1990 12:00 | 742.58 |
836 |
1732 |
|
| 27 December 1990 18:00 | 741.87 |
648 |
1486 |
|
| 27 December 1990 24:00 | 741.16 |
654 |
1461 |
|
| 28 December 1990 06:00 | 740.44 |
545 |
1435 |
0.98 |
| 28 December 1990 12:00 | 739.74 |
558 |
1409 |
|
| 28 December 1990 18:00 | 739.40 |
552 |
950 |
|
| 28 December 1990 24:00 | 739.07 |
552 |
939 |
|
| 29 December 1990 06:00 | 738.74 |
2455 |
928 |
1.80 |
| 29 December 1990 12:00 | 739.28 |
2948 |
932 |
|
| 29 December 1990 18:00 | 743.55 |
5225 |
578 |
|
| 29 December 1990 24:00 | 748.87 |
6774 |
566 |
|
| 30 December 1990 06:00 | 754.63 |
12023 |
682 |
0.76 |
| 30 December 1990 12:00 | 759.09 |
11603 |
775 |
|
| 30 December 1990 18:00 | 762.87 |
11228 |
332 |
|
| 30 December 1990 24:00 | 766.65 |
12022 |
351 |
|
| 31 December 1990 06:00 | 771.06 |
14643 |
371 |
0.07 |
| 31 December 1990 12:00 | 773.21 |
11161 |
647 |
|
| 31 December 1990 18:00 | 775.28 |
11674 |
1189 |
|
| 31 December 1990 24:00 | 777.36 |
12153 |
1216 |
|