J. E. Roush Lake 1991
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1991 06:00 | 779.43 |
11924 |
1241 |
0.00 |
| 1 January 1991 12:00 | 780.79 |
10513 |
1865 |
|
| 1 January 1991 18:00 | 782.05 |
10744 |
2495 |
|
| 1 January 1991 24:00 | 783.32 |
11056 |
2522 |
|
| 2 January 1991 06:00 | 784.58 |
10049 |
2549 |
0.00 |
| 2 January 1991 12:00 | 785.20 |
8148 |
3108 |
|
| 2 January 1991 18:00 | 785.69 |
8006 |
3660 |
|
| 2 January 1991 24:00 | 786.17 |
8012 |
3673 |
|
| 3 January 1991 06:00 | 786.65 |
6465 |
3685 |
0.00 |
| 3 January 1991 12:00 | 786.79 |
5313 |
4169 |
|
| 3 January 1991 18:00 | 786.73 |
4732 |
4645 |
|
| 3 January 1991 24:00 | 786.67 |
4731 |
4643 |
|
| 4 January 1991 06:00 | 786.62 |
3581 |
4641 |
0.00 |
| 4 January 1991 12:00 | 786.48 |
3210 |
4638 |
|
| 4 January 1991 18:00 | 786.14 |
2387 |
4630 |
|
| 4 January 1991 24:00 | 785.83 |
2542 |
4620 |
|
| 5 January 1991 06:00 | 785.52 |
1867 |
4609 |
0.12 |
| 5 January 1991 12:00 | 785.20 |
1948 |
4849 |
|
| 5 January 1991 18:00 | 784.62 |
1115 |
5043 |
|
| 5 January 1991 24:00 | 784.05 |
1183 |
5021 |
|
| 6 January 1991 06:00 | 783.47 |
714 |
5000 |
0.00 |
| 6 January 1991 12:00 | 782.80 |
705 |
5524 |
|
| 6 January 1991 18:00 | 781.87 |
195 |
6032 |
|
| 6 January 1991 24:00 | 780.95 |
333 |
5989 |
|
| 7 January 1991 06:00 | 780.03 |
32 |
5947 |
0.01 |
| 7 January 1991 12:00 | 779.13 |
41 |
5905 |
|
| 7 January 1991 18:00 | 777.98 |
1 |
5860 |
|
| 7 January 1991 24:00 | 776.83 |
9 |
5809 |
|
| 8 January 1991 06:00 | 775.68 |
0 |
5758 |
0.11 |
| 8 January 1991 12:00 | 774.69 |
0 |
5855 |
|
| 8 January 1991 18:00 | 773.26 |
0 |
5946 |
|
| 8 January 1991 24:00 | 771.83 |
0 |
5879 |
|
| 9 January 1991 06:00 | 770.40 |
124 |
5812 |
0.01 |
| 9 January 1991 12:00 | 769.20 |
290 |
5940 |
|
| 9 January 1991 18:00 | 767.44 |
74 |
5958 |
|
| 9 January 1991 24:00 | 765.68 |
118 |
5873 |
|
| 10 January 1991 06:00 | 763.92 |
259 |
5786 |
0.02 |
| 10 January 1991 12:00 | 762.55 |
549 |
4845 |
|
| 10 January 1991 18:00 | 761.20 |
198 |
3916 |
|
| 10 January 1991 24:00 | 759.85 |
263 |
3867 |
|
| 11 January 1991 06:00 | 758.51 |
489 |
3815 |
0.49 |
| 11 January 1991 12:00 | 757.66 |
762 |
3021 |
|
| 11 January 1991 18:00 | 757.11 |
621 |
1965 |
|
| 11 January 1991 24:00 | 756.56 |
631 |
1951 |
|
| 12 January 1991 06:00 | 756.01 |
863 |
1937 |
0.01 |
| 12 January 1991 12:00 | 755.69 |
1143 |
1926 |
|
| 12 January 1991 18:00 | 755.41 |
1185 |
1918 |
|
| 12 January 1991 24:00 | 755.14 |
1193 |
1911 |
|
| 13 January 1991 06:00 | 754.86 |
1334 |
1904 |
0.00 |
| 13 January 1991 12:00 | 754.68 |
1447 |
1897 |
|
| 13 January 1991 18:00 | 754.46 |
1400 |
1891 |
|
| 13 January 1991 24:00 | 754.25 |
1408 |
1884 |
|
| 14 January 1991 06:00 | 754.04 |
1537 |
1877 |
0.12 |
| 14 January 1991 12:00 | 753.99 |
1421 |
1290 |
|
| 14 January 1991 18:00 | 753.91 |
1697 |
1904 |
|
| 14 January 1991 24:00 | 753.84 |
1993 |
2474 |
|
| 15 January 1991 06:00 | 753.77 |
1845 |
2472 |
0.08 |
| 15 January 1991 12:00 | 753.77 |
1920 |
2470 |
|
| 15 January 1991 18:00 | 752.74 |
815 |
2453 |
|
| 15 January 1991 24:00 | 751.77 |
896 |
2418 |
|
| 16 January 1991 06:00 | 750.66 |
1332 |
2382 |
0.21 |
| 16 January 1991 12:00 | 750.89 |
2646 |
2367 |
|
| 16 January 1991 18:00 | 751.43 |
2968 |
2380 |
|
| 16 January 1991 24:00 | 751.97 |
2982 |
2399 |
|
| 17 January 1991 06:00 | 752.52 |
3420 |
2418 |
0.02 |
| 17 January 1991 12:00 | 752.95 |
3305 |
2435 |
|
| 17 January 1991 18:00 | 753.27 |
3207 |
2448 |
|
| 17 January 1991 24:00 | 753.58 |
3204 |
2459 |
|
| 18 January 1991 06:00 | 753.78 |
2779 |
2467 |
0.01 |
| 18 January 1991 12:00 | 753.71 |
2709 |
2906 |
|
| 18 January 1991 18:00 | 753.33 |
2588 |
3329 |
|
| 18 January 1991 24:00 | 752.94 |
2571 |
3313 |
|
| 19 January 1991 06:00 | 752.56 |
2320 |
3297 |
0.01 |
| 19 January 1991 12:00 | 752.20 |
2333 |
3281 |
|
| 19 January 1991 18:00 | 751.45 |
1936 |
3257 |
|
| 19 January 1991 24:00 | 750.70 |
1938 |
3226 |
|
| 20 January 1991 06:00 | 749.96 |
1655 |
3194 |
0.16 |
| 20 January 1991 12:00 | 749.33 |
1616 |
2863 |
|
| 20 January 1991 18:00 | 748.68 |
1443 |
2531 |
|
| 20 January 1991 24:00 | 748.04 |
1451 |
2504 |
|
| 21 January 1991 06:00 | 747.39 |
1360 |
2479 |
0.00 |
| 21 January 1991 12:00 | 746.87 |
1467 |
2456 |
|
| 21 January 1991 18:00 | 746.15 |
1305 |
2432 |
|
| 21 January 1991 24:00 | 745.43 |
1311 |
2404 |
|
| 22 January 1991 06:00 | 744.71 |
1148 |
2375 |
0.00 |
| 22 January 1991 12:00 | 743.98 |
1141 |
2344 |
|
| 22 January 1991 18:00 | 742.92 |
913 |
2305 |
|
| 22 January 1991 24:00 | 741.86 |
928 |
2259 |
|
| 23 January 1991 06:00 | 740.80 |
773 |
2212 |
0.83 |
| 23 January 1991 12:00 | 740.28 |
757 |
1456 |
|
| 23 January 1991 18:00 | 739.85 |
629 |
1081 |
|
| 23 January 1991 24:00 | 739.42 |
631 |
1067 |
|
| 24 January 1991 06:00 | 738.99 |
467 |
1052 |
0.01 |
| 24 January 1991 12:00 | 738.43 |
343 |
921 |
|
| 24 January 1991 18:00 | 738.09 |
372 |
736 |
|
| 24 January 1991 24:00 | 737.76 |
352 |
670 |
|
| 25 January 1991 06:00 | 737.43 |
329 |
660 |
0.00 |
| 25 January 1991 12:00 | 737.11 |
286 |
564 |
|
| 25 January 1991 18:00 | 737.12 |
378 |
404 |
|
| 25 January 1991 24:00 | 737.12 |
373 |
404 |
|
| 26 January 1991 06:00 | 737.13 |
381 |
405 |
0.12 |
| 26 January 1991 12:00 | 737.07 |
345 |
404 |
|
| 26 January 1991 18:00 | 737.04 |
333 |
349 |
|
| 26 January 1991 24:00 | 737.01 |
333 |
349 |
|
| 27 January 1991 06:00 | 736.98 |
353 |
348 |
0.05 |
| 27 January 1991 12:00 | 737.02 |
388 |
348 |
|
| 27 January 1991 18:00 | 737.08 |
400 |
349 |
|
| 27 January 1991 24:00 | 737.16 |
411 |
351 |
|
| 28 January 1991 06:00 | 737.23 |
406 |
353 |
0.02 |
| 28 January 1991 12:00 | 737.17 |
339 |
353 |
|
| 28 January 1991 18:00 | 737.23 |
401 |
353 |
|
| 28 January 1991 24:00 | 737.29 |
402 |
354 |
|
| 29 January 1991 06:00 | 737.35 |
388 |
356 |
0.19 |
| 29 January 1991 12:00 | 737.30 |
331 |
356 |
|
| 29 January 1991 18:00 | 737.30 |
357 |
355 |
|
| 29 January 1991 24:00 | 737.30 |
357 |
355 |
|
| 30 January 1991 06:00 | 737.30 |
309 |
355 |
0.03 |
| 30 January 1991 12:00 | 737.27 |
293 |
355 |
|
| 30 January 1991 18:00 | 737.11 |
224 |
353 |
|
| 30 January 1991 24:00 | 736.95 |
224 |
349 |
|
| 31 January 1991 06:00 | 736.77 |
232 |
345 |
0.02 |
| 31 January 1991 12:00 | 736.59 |
207 |
295 |
|
| 31 January 1991 18:00 | 736.83 |
368 |
205 |
|
| 31 January 1991 24:00 | 737.08 |
377 |
208 |
|
| 1 February 1991 06:00 | 737.33 |
442 |
212 |
0.10 |
| 1 February 1991 12:00 | 737.44 |
383 |
238 |
|
| 1 February 1991 18:00 | 737.55 |
411 |
296 |
|
| 1 February 1991 24:00 | 737.66 |
413 |
298 |
|
| 2 February 1991 06:00 | 737.80 |
422 |
301 |
0.20 |
| 2 February 1991 12:00 | 737.83 |
370 |
312 |
|
| 2 February 1991 18:00 | 737.90 |
396 |
321 |
|
| 2 February 1991 24:00 | 737.98 |
402 |
323 |
|
| 3 February 1991 06:00 | 738.07 |
432 |
325 |
0.00 |
| 3 February 1991 12:00 | 738.10 |
411 |
347 |
|
| 3 February 1991 18:00 | 738.20 |
461 |
370 |
|
| 3 February 1991 24:00 | 738.30 |
462 |
373 |
|
| 4 February 1991 06:00 | 738.40 |
648 |
375 |
0.00 |
| 4 February 1991 12:00 | 738.54 |
698 |
429 |
|
| 4 February 1991 18:00 | 739.08 |
939 |
464 |
|
| 4 February 1991 24:00 | 739.62 |
962 |
480 |
|
| 5 February 1991 06:00 | 740.16 |
1474 |
496 |
0.00 |
| 5 February 1991 12:00 | 740.63 |
1754 |
1118 |
|
| 5 February 1991 18:00 | 740.90 |
2002 |
1861 |
|
| 5 February 1991 24:00 | 741.17 |
2013 |
1872 |
|
| 6 February 1991 06:00 | 741.44 |
2341 |
1883 |
0.08 |
| 6 February 1991 12:00 | 741.42 |
2379 |
2336 |
|
| 6 February 1991 18:00 | 741.47 |
2536 |
2558 |
|
| 6 February 1991 24:00 | 741.52 |
2537 |
2561 |
|
| 7 February 1991 06:00 | 741.58 |
2695 |
2563 |
0.00 |
| 7 February 1991 12:00 | 741.68 |
2795 |
2711 |
|
| 7 February 1991 18:00 | 741.66 |
2753 |
2783 |
|
| 7 February 1991 24:00 | 741.64 |
2753 |
2783 |
|
| 8 February 1991 06:00 | 741.62 |
2722 |
2782 |
0.00 |
| 8 February 1991 12:00 | 741.54 |
2682 |
2779 |
|
| 8 February 1991 18:00 | 741.45 |
2674 |
2775 |
|
| 8 February 1991 24:00 | 741.37 |
2678 |
2771 |
|
| 9 February 1991 06:00 | 741.29 |
2531 |
2767 |
0.00 |
| 9 February 1991 12:00 | 741.14 |
2483 |
2761 |
|
| 9 February 1991 18:00 | 740.86 |
2292 |
2539 |
|
| 9 February 1991 24:00 | 740.58 |
2291 |
2527 |
|
| 10 February 1991 06:00 | 740.30 |
1893 |
2515 |
0.00 |
| 10 February 1991 12:00 | 739.71 |
1702 |
2495 |
|
| 10 February 1991 18:00 | 739.19 |
1462 |
1916 |
|
| 10 February 1991 24:00 | 738.67 |
1407 |
1785 |
|
| 11 February 1991 06:00 | 738.16 |
1063 |
1763 |
0.00 |
| 11 February 1991 12:00 | 737.71 |
957 |
1469 |
|
| 11 February 1991 18:00 | 737.48 |
841 |
998 |
|
| 11 February 1991 24:00 | 737.25 |
837 |
990 |
|
| 12 February 1991 06:00 | 737.02 |
707 |
982 |
0.00 |
| 12 February 1991 12:00 | 737.31 |
744 |
513 |
|
| 12 February 1991 18:00 | 737.44 |
618 |
428 |
|
| 12 February 1991 24:00 | 737.57 |
620 |
432 |
|
| 13 February 1991 06:00 | 737.68 |
491 |
436 |
0.15 |
| 13 February 1991 12:00 | 737.60 |
430 |
511 |
|
| 13 February 1991 18:00 | 737.44 |
405 |
545 |
|
| 13 February 1991 24:00 | 737.28 |
403 |
540 |
|
| 14 February 1991 06:00 | 737.11 |
383 |
535 |
0.14 |
| 14 February 1991 12:00 | 737.02 |
398 |
481 |
|
| 14 February 1991 18:00 | 737.06 |
426 |
402 |
|
| 14 February 1991 24:00 | 737.10 |
427 |
403 |
|
| 15 February 1991 06:00 | 737.15 |
364 |
405 |
0.03 |
| 15 February 1991 12:00 | 737.09 |
307 |
404 |
|
| 15 February 1991 18:00 | 736.83 |
206 |
400 |
|
| 15 February 1991 24:00 | 736.58 |
210 |
392 |
|
| 16 February 1991 06:00 | 736.28 |
204 |
384 |
0.00 |
| 16 February 1991 12:00 | 736.19 |
246 |
262 |
|
| 16 February 1991 18:00 | 736.55 |
403 |
137 |
|
| 16 February 1991 24:00 | 736.91 |
415 |
161 |
|
| 17 February 1991 06:00 | 737.28 |
461 |
165 |
0.24 |
| 17 February 1991 12:00 | 737.30 |
306 |
215 |
|
| 17 February 1991 18:00 | 737.35 |
370 |
310 |
|
| 17 February 1991 24:00 | 737.40 |
370 |
311 |
|
| 18 February 1991 06:00 | 737.46 |
559 |
312 |
0.50 |
| 18 February 1991 12:00 | 737.68 |
648 |
322 |
|
| 18 February 1991 18:00 | 738.26 |
894 |
425 |
|
| 18 February 1991 24:00 | 738.75 |
872 |
461 |
|
| 19 February 1991 06:00 | 739.24 |
1742 |
475 |
0.09 |
| 19 February 1991 12:00 | 740.03 |
2389 |
1398 |
|
| 19 February 1991 18:00 | 740.96 |
2832 |
2067 |
|
| 19 February 1991 24:00 | 741.84 |
2850 |
2106 |
|
| 20 February 1991 06:00 | 742.71 |
3180 |
2143 |
0.00 |
| 20 February 1991 12:00 | 742.92 |
3011 |
2695 |
|
| 20 February 1991 18:00 | 742.90 |
2986 |
2959 |
|
| 20 February 1991 24:00 | 742.88 |
2986 |
2958 |
|
| 21 February 1991 06:00 | 742.86 |
2974 |
2957 |
0.00 |
| 21 February 1991 12:00 | 742.92 |
3029 |
2958 |
|
| 21 February 1991 18:00 | 742.98 |
3031 |
2961 |
|
| 21 February 1991 24:00 | 743.05 |
3041 |
2964 |
|
| 22 February 1991 06:00 | 743.12 |
2822 |
2968 |
0.00 |
| 22 February 1991 12:00 | 742.96 |
2658 |
2965 |
|
| 22 February 1991 18:00 | 742.45 |
2415 |
2949 |
|
| 22 February 1991 24:00 | 741.95 |
2411 |
2924 |
|
| 23 February 1991 06:00 | 741.45 |
1857 |
2899 |
0.00 |
| 23 February 1991 12:00 | 740.46 |
1539 |
2862 |
|
| 23 February 1991 18:00 | 739.61 |
1245 |
2047 |
|
| 23 February 1991 24:00 | 738.90 |
1220 |
1799 |
|
| 24 February 1991 06:00 | 738.20 |
923 |
1769 |
0.00 |
| 24 February 1991 12:00 | 737.82 |
913 |
1386 |
|
| 24 February 1991 18:00 | 737.86 |
779 |
667 |
|
| 24 February 1991 24:00 | 737.90 |
779 |
669 |
|
| 25 February 1991 06:00 | 737.94 |
621 |
670 |
0.00 |
| 25 February 1991 12:00 | 737.81 |
532 |
669 |
|
| 25 February 1991 18:00 | 737.69 |
493 |
580 |
|
| 25 February 1991 24:00 | 737.57 |
477 |
548 |
|
| 26 February 1991 06:00 | 737.45 |
381 |
545 |
0.00 |
| 26 February 1991 12:00 | 737.28 |
345 |
525 |
|
| 26 February 1991 18:00 | 737.16 |
327 |
435 |
|
| 26 February 1991 24:00 | 737.04 |
319 |
420 |
|
| 27 February 1991 06:00 | 736.91 |
357 |
417 |
0.04 |
| 27 February 1991 12:00 | 736.85 |
368 |
368 |
|
| 27 February 1991 18:00 | 737.18 |
485 |
209 |
|
| 27 February 1991 24:00 | 737.52 |
498 |
214 |
|
| 28 February 1991 06:00 | 737.85 |
522 |
219 |
0.12 |
| 28 February 1991 12:00 | 738.06 |
463 |
223 |
|
| 28 February 1991 18:00 | 738.27 |
469 |
226 |
|
| 28 February 1991 24:00 | 738.48 |
471 |
229 |
|
| 1 March 1991 06:00 | 738.69 |
410 |
232 |
0.20 |
| 1 March 1991 12:00 | 738.68 |
342 |
337 |
|
| 1 March 1991 18:00 | 738.62 |
340 |
388 |
|
| 1 March 1991 24:00 | 738.56 |
339 |
386 |
|
| 2 March 1991 06:00 | 738.50 |
343 |
385 |
0.02 |
| 2 March 1991 12:00 | 738.47 |
359 |
384 |
|
| 2 March 1991 18:00 | 738.48 |
381 |
383 |
|
| 2 March 1991 24:00 | 738.50 |
387 |
384 |
|
| 3 March 1991 06:00 | 738.53 |
401 |
384 |
0.00 |
| 3 March 1991 12:00 | 738.53 |
393 |
401 |
|
| 3 March 1991 18:00 | 738.46 |
369 |
432 |
|
| 3 March 1991 24:00 | 738.40 |
374 |
430 |
|
| 4 March 1991 06:00 | 738.34 |
336 |
428 |
0.00 |
| 4 March 1991 12:00 | 738.24 |
312 |
426 |
|
| 4 March 1991 18:00 | 738.11 |
294 |
423 |
|
| 4 March 1991 24:00 | 737.98 |
293 |
420 |
|
| 5 March 1991 06:00 | 737.86 |
266 |
416 |
0.00 |
| 5 March 1991 12:00 | 737.72 |
243 |
390 |
|
| 5 March 1991 18:00 | 737.58 |
230 |
364 |
|
| 5 March 1991 24:00 | 737.44 |
228 |
360 |
|
| 6 March 1991 06:00 | 737.29 |
255 |
357 |
0.00 |
| 6 March 1991 12:00 | 737.32 |
312 |
284 |
|
| 6 March 1991 18:00 | 737.42 |
332 |
250 |
|
| 6 March 1991 24:00 | 737.53 |
338 |
252 |
|
| 7 March 1991 06:00 | 737.64 |
351 |
254 |
0.00 |
| 7 March 1991 12:00 | 737.69 |
330 |
276 |
|
| 7 March 1991 18:00 | 737.72 |
325 |
286 |
|
| 7 March 1991 24:00 | 737.75 |
326 |
287 |
|
| 8 March 1991 06:00 | 737.79 |
309 |
288 |
0.00 |
| 8 March 1991 12:00 | 737.79 |
288 |
288 |
|
| 8 March 1991 18:00 | 737.77 |
277 |
288 |
|
| 8 March 1991 24:00 | 737.75 |
277 |
288 |
|
| 9 March 1991 06:00 | 737.74 |
262 |
287 |
0.01 |
| 9 March 1991 12:00 | 737.68 |
235 |
287 |
|
| 9 March 1991 18:00 | 737.64 |
245 |
286 |
|
| 9 March 1991 24:00 | 737.60 |
245 |
285 |
|
| 10 March 1991 06:00 | 737.56 |
239 |
284 |
0.00 |
| 10 March 1991 12:00 | 737.54 |
249 |
283 |
|
| 10 March 1991 18:00 | 737.48 |
228 |
283 |
|
| 10 March 1991 24:00 | 737.42 |
227 |
282 |
|
| 11 March 1991 06:00 | 737.37 |
234 |
280 |
0.00 |
| 11 March 1991 12:00 | 737.33 |
233 |
270 |
|
| 11 March 1991 18:00 | 737.33 |
244 |
249 |
|
| 11 March 1991 24:00 | 737.33 |
244 |
249 |
|
| 12 March 1991 06:00 | 737.33 |
248 |
249 |
0.13 |
| 12 March 1991 12:00 | 737.31 |
238 |
249 |
|
| 12 March 1991 18:00 | 737.31 |
248 |
249 |
|
| 12 March 1991 24:00 | 737.32 |
253 |
249 |
|
| 13 March 1991 06:00 | 737.33 |
248 |
249 |
0.15 |
| 13 March 1991 12:00 | 737.31 |
232 |
249 |
|
| 13 March 1991 18:00 | 737.29 |
232 |
249 |
|
| 13 March 1991 24:00 | 737.27 |
232 |
249 |
|
| 14 March 1991 06:00 | 737.25 |
236 |
248 |
0.36 |
| 14 March 1991 12:00 | 737.24 |
242 |
248 |
|
| 14 March 1991 18:00 | 737.25 |
252 |
248 |
|
| 14 March 1991 24:00 | 737.26 |
252 |
248 |
|
| 15 March 1991 06:00 | 737.28 |
314 |
248 |
0.00 |
| 15 March 1991 12:00 | 737.34 |
339 |
257 |
|
| 15 March 1991 18:00 | 737.49 |
389 |
263 |
|
| 15 March 1991 24:00 | 737.64 |
390 |
266 |
|
| 16 March 1991 06:00 | 737.79 |
450 |
269 |
0.00 |
| 16 March 1991 12:00 | 737.96 |
491 |
330 |
|
| 16 March 1991 18:00 | 737.99 |
476 |
446 |
|
| 16 March 1991 24:00 | 738.03 |
482 |
447 |
|
| 17 March 1991 06:00 | 738.06 |
655 |
448 |
0.52 |
| 17 March 1991 12:00 | 738.22 |
757 |
508 |
|
| 17 March 1991 18:00 | 738.47 |
951 |
796 |
|
| 17 March 1991 24:00 | 738.72 |
955 |
804 |
|
| 18 March 1991 06:00 | 738.98 |
1412 |
812 |
0.05 |
| 18 March 1991 12:00 | 739.63 |
1747 |
1011 |
|
| 18 March 1991 18:00 | 740.13 |
1859 |
1401 |
|
| 18 March 1991 24:00 | 740.63 |
1880 |
1420 |
|
| 19 March 1991 06:00 | 741.13 |
2015 |
1438 |
0.00 |
| 19 March 1991 12:00 | 741.18 |
1943 |
1853 |
|
| 19 March 1991 18:00 | 741.15 |
1958 |
1987 |
|
| 19 March 1991 24:00 | 741.12 |
1957 |
1985 |
|
| 20 March 1991 06:00 | 741.10 |
1876 |
1984 |
0.00 |
| 20 March 1991 12:00 | 741.05 |
1856 |
1983 |
|
| 20 March 1991 18:00 | 740.79 |
1724 |
1976 |
|
| 20 March 1991 24:00 | 740.53 |
1720 |
1966 |
|
| 21 March 1991 06:00 | 740.28 |
1407 |
1955 |
0.00 |
| 21 March 1991 12:00 | 739.74 |
1228 |
1938 |
|
| 21 March 1991 18:00 | 739.11 |
1066 |
1702 |
|
| 21 March 1991 24:00 | 738.48 |
965 |
1466 |
|
| 22 March 1991 06:00 | 737.85 |
932 |
1442 |
0.37 |
| 22 March 1991 12:00 | 737.16 |
902 |
1416 |
|
| 22 March 1991 18:00 | 738.02 |
1276 |
547 |
|
| 22 March 1991 24:00 | 738.89 |
1320 |
573 |
|
| 23 March 1991 06:00 | 739.76 |
1806 |
599 |
0.21 |
| 23 March 1991 12:00 | 740.63 |
2010 |
961 |
|
| 23 March 1991 18:00 | 741.05 |
2086 |
1650 |
|
| 23 March 1991 24:00 | 741.47 |
2107 |
1666 |
|
| 24 March 1991 06:00 | 741.90 |
2156 |
1683 |
0.02 |
| 24 March 1991 12:00 | 741.85 |
2031 |
2055 |
|
| 24 March 1991 18:00 | 741.69 |
2048 |
2232 |
|
| 24 March 1991 24:00 | 741.54 |
2051 |
2225 |
|
| 25 March 1991 06:00 | 741.39 |
1926 |
2218 |
0.00 |
| 25 March 1991 12:00 | 741.22 |
1910 |
2211 |
|
| 25 March 1991 18:00 | 740.79 |
1742 |
2198 |
|
| 25 March 1991 24:00 | 740.36 |
1740 |
2179 |
|
| 26 March 1991 06:00 | 739.92 |
1609 |
2160 |
0.41 |
| 26 March 1991 12:00 | 739.23 |
1461 |
2135 |
|
| 26 March 1991 18:00 | 738.88 |
1652 |
2113 |
|
| 26 March 1991 24:00 | 738.53 |
1652 |
2097 |
|
| 27 March 1991 06:00 | 738.17 |
1809 |
2082 |
0.14 |
| 27 March 1991 12:00 | 737.96 |
1886 |
2069 |
|
| 27 March 1991 18:00 | 738.21 |
2057 |
1907 |
|
| 27 March 1991 24:00 | 738.45 |
1979 |
1760 |
|
| 28 March 1991 06:00 | 738.69 |
2003 |
1770 |
0.00 |
| 28 March 1991 12:00 | 738.79 |
1983 |
1885 |
|
| 28 March 1991 18:00 | 738.64 |
1952 |
2098 |
|
| 28 March 1991 24:00 | 738.49 |
1949 |
2091 |
|
| 29 March 1991 06:00 | 738.35 |
1805 |
2085 |
0.00 |
| 29 March 1991 12:00 | 738.16 |
1774 |
2078 |
|
| 29 March 1991 18:00 | 737.89 |
1568 |
1747 |
|
| 29 March 1991 24:00 | 737.63 |
1572 |
1736 |
|
| 30 March 1991 06:00 | 737.37 |
1225 |
1725 |
0.00 |
| 30 March 1991 12:00 | 737.42 |
1027 |
1006 |
|
| 30 March 1991 18:00 | 737.49 |
862 |
656 |
|
| 30 March 1991 24:00 | 737.57 |
868 |
658 |
|
| 31 March 1991 06:00 | 737.65 |
631 |
660 |
0.07 |
| 31 March 1991 12:00 | 737.50 |
510 |
659 |
|
| 31 March 1991 18:00 | 737.48 |
502 |
507 |
|
| 31 March 1991 24:00 | 737.46 |
428 |
359 |
|
| 1 April 1991 06:00 | 737.45 |
357 |
359 |
0.00 |
| 1 April 1991 12:00 | 737.44 |
357 |
359 |
|
| 1 April 1991 18:00 | 737.53 |
373 |
288 |
|
| 1 April 1991 24:00 | 737.62 |
374 |
289 |
|
| 2 April 1991 06:00 | 737.72 |
387 |
291 |
0.00 |
| 2 April 1991 12:00 | 737.78 |
371 |
301 |
|
| 2 April 1991 18:00 | 738.04 |
409 |
166 |
|
| 2 April 1991 24:00 | 738.02 |
346 |
336 |
|
| 3 April 1991 06:00 | 737.99 |
284 |
335 |
0.00 |
| 3 April 1991 12:00 | 737.93 |
269 |
334 |
|
| 3 April 1991 18:00 | 737.84 |
252 |
333 |
|
| 3 April 1991 24:00 | 737.76 |
256 |
331 |
|
| 4 April 1991 06:00 | 737.67 |
251 |
329 |
0.54 |
| 4 April 1991 12:00 | 737.59 |
255 |
327 |
|
| 4 April 1991 18:00 | 737.56 |
281 |
326 |
|
| 4 April 1991 24:00 | 737.53 |
280 |
325 |
|
| 5 April 1991 06:00 | 737.50 |
326 |
325 |
0.11 |
| 5 April 1991 12:00 | 737.50 |
342 |
324 |
|
| 5 April 1991 18:00 | 737.58 |
384 |
325 |
|
| 5 April 1991 24:00 | 737.66 |
385 |
327 |
|
| 6 April 1991 06:00 | 737.74 |
396 |
329 |
0.00 |
| 6 April 1991 12:00 | 737.79 |
381 |
330 |
|
| 6 April 1991 18:00 | 737.82 |
371 |
331 |
|
| 6 April 1991 24:00 | 737.85 |
371 |
332 |
|
| 7 April 1991 06:00 | 737.87 |
335 |
332 |
0.00 |
| 7 April 1991 12:00 | 737.87 |
327 |
338 |
|
| 7 April 1991 18:00 | 737.82 |
303 |
340 |
|
| 7 April 1991 24:00 | 737.77 |
302 |
339 |
|
| 8 April 1991 06:00 | 737.73 |
374 |
338 |
0.27 |
| 8 April 1991 12:00 | 737.67 |
364 |
337 |
|
| 8 April 1991 18:00 | 737.93 |
531 |
339 |
|
| 8 April 1991 24:00 | 738.19 |
540 |
345 |
|
| 9 April 1991 06:00 | 738.46 |
677 |
351 |
0.12 |
| 9 April 1991 12:00 | 738.98 |
834 |
388 |
|
| 9 April 1991 18:00 | 739.09 |
655 |
476 |
|
| 9 April 1991 24:00 | 739.20 |
657 |
479 |
|
| 10 April 1991 06:00 | 739.32 |
518 |
483 |
0.00 |
| 10 April 1991 12:00 | 739.20 |
416 |
560 |
|
| 10 April 1991 18:00 | 738.95 |
358 |
591 |
|
| 10 April 1991 24:00 | 738.70 |
361 |
584 |
|
| 11 April 1991 06:00 | 738.45 |
265 |
577 |
0.00 |
| 11 April 1991 12:00 | 738.20 |
240 |
525 |
|
| 11 April 1991 18:00 | 737.96 |
199 |
430 |
|
| 11 April 1991 24:00 | 737.80 |
216 |
369 |
|
| 12 April 1991 06:00 | 737.64 |
200 |
365 |
0.00 |
| 12 April 1991 12:00 | 737.52 |
210 |
343 |
|
| 12 April 1991 18:00 | 737.42 |
202 |
306 |
|
| 12 April 1991 24:00 | 737.33 |
197 |
286 |
|
| 13 April 1991 06:00 | 737.26 |
289 |
284 |
0.49 |
| 13 April 1991 12:00 | 737.34 |
331 |
213 |
|
| 13 April 1991 18:00 | 737.66 |
422 |
144 |
|
| 13 April 1991 24:00 | 737.98 |
424 |
147 |
|
| 14 April 1991 06:00 | 738.32 |
1068 |
150 |
0.35 |
| 14 April 1991 12:00 | 738.47 |
1143 |
508 |
|
| 14 April 1991 18:00 | 740.03 |
2057 |
711 |
|
| 14 April 1991 24:00 | 741.61 |
2178 |
760 |
|
| 15 April 1991 06:00 | 743.16 |
3087 |
808 |
0.13 |
| 15 April 1991 12:00 | 744.39 |
3289 |
1523 |
|
| 15 April 1991 18:00 | 745.28 |
3325 |
2026 |
|
| 15 April 1991 24:00 | 746.17 |
3369 |
2059 |
|
| 16 April 1991 06:00 | 747.07 |
2874 |
2090 |
0.02 |
| 16 April 1991 12:00 | 746.94 |
2186 |
2414 |
|
| 16 April 1991 18:00 | 746.28 |
1822 |
2551 |
|
| 16 April 1991 24:00 | 745.62 |
1821 |
2524 |
|
| 17 April 1991 06:00 | 744.96 |
1202 |
2498 |
0.03 |
| 17 April 1991 12:00 | 743.95 |
945 |
2462 |
|
| 17 April 1991 18:00 | 743.35 |
810 |
1537 |
|
| 17 April 1991 24:00 | 742.75 |
807 |
1516 |
|
| 18 April 1991 06:00 | 742.15 |
561 |
1494 |
0.00 |
| 18 April 1991 12:00 | 741.86 |
447 |
836 |
|
| 18 April 1991 18:00 | 741.72 |
387 |
511 |
|
| 18 April 1991 24:00 | 741.58 |
385 |
508 |
|
| 19 April 1991 06:00 | 741.43 |
793 |
504 |
0.78 |
| 19 April 1991 12:00 | 741.28 |
790 |
500 |
|
| 19 April 1991 18:00 | 742.49 |
1697 |
514 |
|
| 19 April 1991 24:00 | 743.79 |
1825 |
548 |
|
| 20 April 1991 06:00 | 745.31 |
3091 |
585 |
0.01 |
| 20 April 1991 12:00 | 747.09 |
3407 |
624 |
|
| 20 April 1991 18:00 | 749.21 |
3859 |
668 |
|
| 20 April 1991 24:00 | 750.14 |
2876 |
704 |
|
| 21 April 1991 06:00 | 751.08 |
2490 |
726 |
0.00 |
| 21 April 1991 12:00 | 751.43 |
2405 |
1673 |
|
| 21 April 1991 18:00 | 751.38 |
2422 |
2510 |
|
| 21 April 1991 24:00 | 751.33 |
2421 |
2508 |
|
| 22 April 1991 06:00 | 751.27 |
2146 |
2506 |
0.00 |
| 22 April 1991 12:00 | 750.96 |
1995 |
2703 |
|
| 22 April 1991 18:00 | 750.24 |
1740 |
2964 |
|
| 22 April 1991 24:00 | 749.52 |
1740 |
2932 |
|
| 23 April 1991 06:00 | 748.81 |
1338 |
2896 |
0.24 |
| 23 April 1991 12:00 | 747.86 |
1040 |
2681 |
|
| 23 April 1991 18:00 | 747.13 |
977 |
2120 |
|
| 23 April 1991 24:00 | 746.41 |
995 |
2095 |
|
| 24 April 1991 06:00 | 745.69 |
858 |
2070 |
0.18 |
| 24 April 1991 12:00 | 745.35 |
860 |
1450 |
|
| 24 April 1991 18:00 | 745.15 |
753 |
1015 |
|
| 24 April 1991 24:00 | 744.95 |
752 |
1009 |
|
| 25 April 1991 06:00 | 744.76 |
654 |
1003 |
0.00 |
| 25 April 1991 12:00 | 744.78 |
584 |
548 |
|
| 25 April 1991 18:00 | 744.91 |
554 |
325 |
|
| 25 April 1991 24:00 | 745.05 |
565 |
327 |
|
| 26 April 1991 06:00 | 745.19 |
511 |
328 |
0.00 |
| 26 April 1991 12:00 | 745.34 |
483 |
257 |
|
| 26 April 1991 18:00 | 745.47 |
450 |
221 |
|
| 26 April 1991 24:00 | 745.60 |
450 |
222 |
|
| 27 April 1991 06:00 | 745.74 |
425 |
223 |
0.01 |
| 27 April 1991 12:00 | 745.88 |
401 |
176 |
|
| 27 April 1991 18:00 | 746.03 |
399 |
152 |
|
| 27 April 1991 24:00 | 746.18 |
403 |
153 |
|
| 28 April 1991 06:00 | 746.34 |
395 |
154 |
0.00 |
| 28 April 1991 12:00 | 746.50 |
369 |
102 |
|
| 28 April 1991 18:00 | 746.67 |
365 |
77 |
|
| 28 April 1991 24:00 | 746.84 |
365 |
77 |
|
| 29 April 1991 06:00 | 747.02 |
356 |
78 |
0.00 |
| 29 April 1991 12:00 | 747.17 |
324 |
53 |
|
| 29 April 1991 18:00 | 747.34 |
335 |
41 |
|
| 29 April 1991 24:00 | 747.51 |
336 |
41 |
|
| 30 April 1991 06:00 | 747.69 |
326 |
41 |
0.00 |
| 30 April 1991 12:00 | 747.81 |
274 |
41 |
|
| 30 April 1991 18:00 | 747.96 |
300 |
42 |
|
| 30 April 1991 24:00 | 748.11 |
304 |
42 |
|
| 1 May 1991 06:00 | 748.25 |
279 |
42 |
0.37 |
| 1 May 1991 12:00 | 748.41 |
297 |
42 |
|
| 1 May 1991 18:00 | 748.53 |
241 |
0 |
|
| 1 May 1991 24:00 | 748.66 |
249 |
0 |
|
| 2 May 1991 06:00 | 748.79 |
365 |
43 |
0.00 |
| 2 May 1991 12:00 | 748.87 |
231 |
43 |
|
| 2 May 1991 18:00 | 748.97 |
249 |
43 |
|
| 2 May 1991 24:00 | 749.08 |
261 |
43 |
|
| 3 May 1991 06:00 | 749.20 |
252 |
43 |
0.01 |
| 3 May 1991 12:00 | 749.31 |
249 |
55 |
|
| 3 May 1991 18:00 | 749.39 |
224 |
62 |
|
| 3 May 1991 24:00 | 749.47 |
224 |
62 |
|
| 4 May 1991 06:00 | 749.56 |
213 |
62 |
0.00 |
| 4 May 1991 12:00 | 749.62 |
190 |
71 |
|
| 4 May 1991 18:00 | 749.67 |
193 |
96 |
|
| 4 May 1991 24:00 | 749.72 |
193 |
96 |
|
| 5 May 1991 06:00 | 749.77 |
184 |
96 |
0.53 |
| 5 May 1991 12:00 | 749.79 |
170 |
123 |
|
| 5 May 1991 18:00 | 749.82 |
182 |
129 |
|
| 5 May 1991 24:00 | 749.85 |
182 |
129 |
|
| 6 May 1991 06:00 | 749.87 |
166 |
129 |
0.00 |
| 6 May 1991 12:00 | 749.87 |
159 |
151 |
|
| 6 May 1991 18:00 | 749.87 |
170 |
173 |
|
| 6 May 1991 24:00 | 749.87 |
170 |
173 |
|
| 7 May 1991 06:00 | 749.88 |
175 |
173 |
0.00 |
| 7 May 1991 12:00 | 749.83 |
133 |
201 |
|
| 7 May 1991 18:00 | 749.80 |
158 |
214 |
|
| 7 May 1991 24:00 | 749.78 |
167 |
214 |
|
| 8 May 1991 06:00 | 749.76 |
164 |
214 |
0.00 |
| 8 May 1991 12:00 | 749.73 |
155 |
213 |
|
| 8 May 1991 18:00 | 749.69 |
146 |
213 |
|
| 8 May 1991 24:00 | 749.65 |
146 |
213 |
|
| 9 May 1991 06:00 | 749.62 |
150 |
213 |
0.00 |
| 9 May 1991 12:00 | 749.58 |
140 |
212 |
|
| 9 May 1991 18:00 | 749.54 |
140 |
212 |
|
| 9 May 1991 24:00 | 749.50 |
140 |
212 |
|
| 10 May 1991 06:00 | 749.46 |
134 |
211 |
0.00 |
| 10 May 1991 12:00 | 749.43 |
144 |
211 |
|
| 10 May 1991 18:00 | 749.38 |
125 |
211 |
|
| 10 May 1991 24:00 | 749.33 |
125 |
211 |
|
| 11 May 1991 06:00 | 749.29 |
129 |
210 |
0.00 |
| 11 May 1991 12:00 | 749.25 |
128 |
210 |
|
| 11 May 1991 18:00 | 749.19 |
110 |
210 |
|
| 11 May 1991 24:00 | 749.14 |
119 |
209 |
|
| 12 May 1991 06:00 | 749.09 |
127 |
209 |
0.23 |
| 12 May 1991 12:00 | 749.08 |
147 |
174 |
|
| 12 May 1991 18:00 | 749.07 |
137 |
152 |
|
| 12 May 1991 24:00 | 749.07 |
146 |
152 |
|
| 13 May 1991 06:00 | 749.06 |
136 |
152 |
0.00 |
| 13 May 1991 12:00 | 749.06 |
145 |
152 |
|
| 13 May 1991 18:00 | 749.05 |
136 |
152 |
|
| 13 May 1991 24:00 | 749.04 |
136 |
152 |
|
| 14 May 1991 06:00 | 749.04 |
130 |
152 |
0.10 |
| 14 May 1991 12:00 | 749.04 |
122 |
136 |
|
| 14 May 1991 18:00 | 749.01 |
88 |
125 |
|
| 14 May 1991 24:00 | 748.98 |
89 |
125 |
|
| 15 May 1991 06:00 | 748.95 |
96 |
125 |
0.00 |
| 15 May 1991 12:00 | 748.97 |
114 |
72 |
|
| 15 May 1991 18:00 | 749.02 |
136 |
61 |
|
| 15 May 1991 24:00 | 749.07 |
138 |
61 |
|
| 16 May 1991 06:00 | 749.13 |
171 |
61 |
0.11 |
| 16 May 1991 12:00 | 749.18 |
161 |
61 |
|
| 16 May 1991 18:00 | 749.24 |
171 |
61 |
|
| 16 May 1991 24:00 | 749.30 |
171 |
61 |
|
| 17 May 1991 06:00 | 749.37 |
208 |
62 |
0.00 |
| 17 May 1991 12:00 | 749.45 |
222 |
71 |
|
| 17 May 1991 18:00 | 749.54 |
234 |
76 |
|
| 17 May 1991 24:00 | 749.63 |
234 |
76 |
|
| 18 May 1991 06:00 | 749.72 |
226 |
76 |
0.43 |
| 18 May 1991 12:00 | 749.73 |
164 |
102 |
|
| 18 May 1991 18:00 | 749.79 |
217 |
114 |
|
| 18 May 1991 24:00 | 749.86 |
227 |
114 |
|
| 19 May 1991 06:00 | 749.94 |
220 |
115 |
0.00 |
| 19 May 1991 12:00 | 749.99 |
202 |
135 |
|
| 19 May 1991 18:00 | 750.00 |
113 |
31 |
|
| 19 May 1991 24:00 | 750.01 |
171 |
146 |
|
| 20 May 1991 06:00 | 750.03 |
172 |
146 |
0.00 |
| 20 May 1991 12:00 | 750.02 |
166 |
192 |
|
| 20 May 1991 18:00 | 749.98 |
149 |
215 |
|
| 20 May 1991 24:00 | 749.94 |
150 |
215 |
|
| 21 May 1991 06:00 | 749.90 |
119 |
215 |
0.00 |
| 21 May 1991 12:00 | 749.83 |
104 |
240 |
|
| 21 May 1991 18:00 | 749.73 |
85 |
258 |
|
| 21 May 1991 24:00 | 749.63 |
84 |
257 |
|
| 22 May 1991 06:00 | 749.54 |
92 |
256 |
0.14 |
| 22 May 1991 12:00 | 749.46 |
101 |
255 |
|
| 22 May 1991 18:00 | 749.38 |
101 |
254 |
|
| 22 May 1991 24:00 | 749.29 |
91 |
253 |
|
| 23 May 1991 06:00 | 749.20 |
94 |
252 |
0.36 |
| 23 May 1991 12:00 | 749.16 |
98 |
168 |
|
| 23 May 1991 18:00 | 749.16 |
114 |
126 |
|
| 23 May 1991 24:00 | 749.15 |
105 |
126 |
|
| 24 May 1991 06:00 | 749.15 |
116 |
126 |
0.00 |
| 24 May 1991 12:00 | 749.13 |
98 |
126 |
|
| 24 May 1991 18:00 | 749.12 |
107 |
126 |
|
| 24 May 1991 24:00 | 749.11 |
107 |
126 |
|
| 25 May 1991 06:00 | 749.10 |
246 |
126 |
1.13 |
| 25 May 1991 12:00 | 749.34 |
479 |
126 |
|
| 25 May 1991 18:00 | 749.41 |
393 |
269 |
|
| 25 May 1991 24:00 | 749.50 |
426 |
298 |
|
| 26 May 1991 06:00 | 749.58 |
378 |
299 |
1.14 |
| 26 May 1991 12:00 | 749.53 |
323 |
431 |
|
| 26 May 1991 18:00 | 749.38 |
262 |
495 |
|
| 26 May 1991 24:00 | 749.24 |
270 |
493 |
|
| 27 May 1991 06:00 | 749.10 |
225 |
490 |
0.00 |
| 27 May 1991 12:00 | 749.11 |
248 |
257 |
|
| 27 May 1991 18:00 | 749.13 |
199 |
141 |
|
| 27 May 1991 24:00 | 749.16 |
208 |
141 |
|
| 28 May 1991 06:00 | 749.19 |
182 |
141 |
0.00 |
| 28 May 1991 12:00 | 749.20 |
168 |
150 |
|
| 28 May 1991 18:00 | 749.19 |
159 |
169 |
|
| 28 May 1991 24:00 | 749.18 |
159 |
169 |
|
| 29 May 1991 06:00 | 749.16 |
132 |
169 |
0.00 |
| 29 May 1991 12:00 | 749.14 |
132 |
169 |
|
| 29 May 1991 18:00 | 749.14 |
136 |
141 |
|
| 29 May 1991 24:00 | 749.13 |
127 |
141 |
|
| 30 May 1991 06:00 | 749.13 |
472 |
141 |
1.27 |
| 30 May 1991 12:00 | 749.13 |
472 |
141 |
|
| 30 May 1991 18:00 | 749.83 |
1124 |
143 |
|
| 30 May 1991 24:00 | 750.53 |
1144 |
146 |
|
| 31 May 1991 06:00 | 751.24 |
2820 |
149 |
1.43 |
| 31 May 1991 12:00 | 753.85 |
4840 |
157 |
|
| 31 May 1991 18:00 | 755.70 |
4209 |
166 |
|
| 31 May 1991 24:00 | 757.71 |
4541 |
173 |
|
| 1 June 1991 06:00 | 759.41 |
3759 |
179 |
0.00 |
| 1 June 1991 12:00 | 760.38 |
2890 |
183 |
|
| 1 June 1991 18:00 | 761.19 |
2712 |
185 |
|
| 1 June 1991 24:00 | 762.00 |
2748 |
187 |
|
| 2 June 1991 06:00 | 762.81 |
2144 |
190 |
0.00 |
| 2 June 1991 12:00 | 763.34 |
1764 |
192 |
|
| 2 June 1991 18:00 | 763.73 |
1566 |
193 |
|
| 2 June 1991 24:00 | 764.13 |
1590 |
194 |
|
| 3 June 1991 06:00 | 764.52 |
1223 |
195 |
0.00 |
| 3 June 1991 12:00 | 764.57 |
976 |
765 |
|
| 3 June 1991 18:00 | 764.52 |
962 |
1049 |
|
| 3 June 1991 24:00 | 764.47 |
961 |
1049 |
|
| 4 June 1991 06:00 | 764.42 |
813 |
1048 |
0.00 |
| 4 June 1991 12:00 | 764.17 |
774 |
1597 |
|
| 4 June 1991 18:00 | 763.72 |
671 |
1983 |
|
| 4 June 1991 24:00 | 763.27 |
677 |
1974 |
|
| 5 June 1991 06:00 | 762.82 |
478 |
1965 |
0.00 |
| 5 June 1991 12:00 | 761.95 |
234 |
2649 |
|
| 5 June 1991 18:00 | 760.97 |
267 |
2970 |
|
| 5 June 1991 24:00 | 759.99 |
308 |
2942 |
|
| 6 June 1991 06:00 | 759.00 |
214 |
2911 |
0.00 |
| 6 June 1991 12:00 | 757.88 |
80 |
2877 |
|
| 6 June 1991 18:00 | 756.71 |
49 |
2839 |
|
| 6 June 1991 24:00 | 755.54 |
81 |
2800 |
|
| 7 June 1991 06:00 | 754.37 |
131 |
2760 |
0.00 |
| 7 June 1991 12:00 | 753.18 |
139 |
2718 |
|
| 7 June 1991 18:00 | 752.39 |
162 |
1834 |
|
| 7 June 1991 24:00 | 751.62 |
131 |
1691 |
|
| 8 June 1991 06:00 | 750.75 |
23 |
1666 |
0.00 |
| 8 June 1991 12:00 | 749.97 |
122 |
1641 |
|
| 8 June 1991 18:00 | 749.87 |
143 |
366 |
|
| 8 June 1991 24:00 | 749.82 |
136 |
258 |
|
| 9 June 1991 06:00 | 749.77 |
157 |
258 |
0.00 |
| 9 June 1991 12:00 | 749.72 |
157 |
257 |
|
| 9 June 1991 18:00 | 749.65 |
138 |
257 |
|
| 9 June 1991 24:00 | 749.59 |
147 |
256 |
|
| 10 June 1991 06:00 | 749.52 |
124 |
256 |
0.00 |
| 10 June 1991 12:00 | 749.44 |
114 |
255 |
|
| 10 June 1991 18:00 | 749.39 |
126 |
222 |
|
| 10 June 1991 24:00 | 749.34 |
125 |
222 |
|
| 11 June 1991 06:00 | 749.30 |
138 |
221 |
0.20 |
| 11 June 1991 12:00 | 749.22 |
101 |
221 |
|
| 11 June 1991 18:00 | 749.20 |
140 |
187 |
|
| 11 June 1991 24:00 | 749.18 |
140 |
187 |
|
| 12 June 1991 06:00 | 749.17 |
155 |
187 |
0.00 |
| 12 June 1991 12:00 | 749.14 |
125 |
164 |
|
| 12 June 1991 18:00 | 749.13 |
138 |
153 |
|
| 12 June 1991 24:00 | 749.13 |
147 |
153 |
|
| 13 June 1991 06:00 | 749.12 |
130 |
153 |
0.00 |
| 13 June 1991 12:00 | 749.10 |
117 |
145 |
|
| 13 June 1991 18:00 | 749.09 |
124 |
141 |
|
| 13 June 1991 24:00 | 749.09 |
133 |
140 |
|
| 14 June 1991 06:00 | 749.08 |
113 |
140 |
0.00 |
| 14 June 1991 12:00 | 749.04 |
81 |
132 |
|
| 14 June 1991 18:00 | 749.06 |
113 |
83 |
|
| 14 June 1991 24:00 | 749.08 |
113 |
83 |
|
| 15 June 1991 06:00 | 749.10 |
120 |
83 |
0.23 |
| 15 June 1991 12:00 | 749.11 |
111 |
83 |
|
| 15 June 1991 18:00 | 749.13 |
120 |
83 |
|
| 15 June 1991 24:00 | 749.16 |
130 |
83 |
|
| 16 June 1991 06:00 | 749.19 |
123 |
83 |
0.00 |
| 16 June 1991 12:00 | 749.19 |
109 |
112 |
|
| 16 June 1991 18:00 | 749.17 |
98 |
126 |
|
| 16 June 1991 24:00 | 749.15 |
98 |
126 |
|
| 17 June 1991 06:00 | 749.13 |
89 |
126 |
0.00 |
| 17 June 1991 12:00 | 749.11 |
87 |
121 |
|
| 17 June 1991 18:00 | 749.10 |
92 |
112 |
|
| 17 June 1991 24:00 | 749.09 |
92 |
112 |
|
| 18 June 1991 06:00 | 749.08 |
99 |
112 |
0.00 |
| 18 June 1991 12:00 | 749.09 |
113 |
103 |
|
| 18 June 1991 18:00 | 749.10 |
103 |
83 |
|
| 18 June 1991 24:00 | 749.11 |
103 |
83 |
|
| 19 June 1991 06:00 | 749.12 |
104 |
83 |
0.00 |
| 19 June 1991 12:00 | 749.15 |
123 |
83 |
|
| 19 June 1991 18:00 | 749.15 |
95 |
83 |
|
| 19 June 1991 24:00 | 749.16 |
104 |
83 |
|
| 20 June 1991 06:00 | 749.17 |
95 |
83 |
0.00 |
| 20 June 1991 12:00 | 749.17 |
86 |
83 |
|
| 20 June 1991 18:00 | 749.17 |
86 |
83 |
|
| 20 June 1991 24:00 | 749.17 |
86 |
83 |
|
| 21 June 1991 06:00 | 749.18 |
0 |
83 |
0.00 |
| 21 June 1991 12:00 | 749.18 |
0 |
69 |
|
| 21 June 1991 18:00 | 749.18 |
0 |
31 |
|
| 21 June 1991 24:00 | 749.18 |
0 |
0 |
|
| 22 June 1991 06:00 | 749.18 |
74 |
83 |
0.00 |
| 22 June 1991 12:00 | 749.16 |
55 |
83 |
|
| 22 June 1991 18:00 | 749.15 |
65 |
83 |
|
| 22 June 1991 24:00 | 749.14 |
65 |
83 |
|
| 23 June 1991 06:00 | 749.12 |
55 |
83 |
0.00 |
| 23 June 1991 12:00 | 749.14 |
90 |
78 |
|
| 23 June 1991 18:00 | 749.12 |
51 |
75 |
|
| 23 June 1991 24:00 | 749.11 |
60 |
75 |
|
| 24 June 1991 06:00 | 749.10 |
64 |
75 |
0.00 |
| 24 June 1991 12:00 | 749.10 |
73 |
75 |
|
| 24 June 1991 18:00 | 749.10 |
73 |
75 |
|
| 24 June 1991 24:00 | 749.10 |
73 |
75 |
|
| 25 June 1991 06:00 | 749.10 |
71 |
75 |
0.00 |
| 25 June 1991 12:00 | 749.10 |
66 |
66 |
|
| 25 June 1991 18:00 | 749.10 |
63 |
61 |
|
| 25 June 1991 24:00 | 749.10 |
63 |
61 |
|
| 26 June 1991 06:00 | 749.11 |
77 |
61 |
0.00 |
| 26 June 1991 12:00 | 749.12 |
77 |
61 |
|
| 26 June 1991 18:00 | 749.12 |
68 |
61 |
|
| 26 June 1991 24:00 | 749.13 |
77 |
61 |
|
| 27 June 1991 06:00 | 749.14 |
73 |
61 |
0.00 |
| 27 June 1991 12:00 | 749.14 |
64 |
61 |
|
| 27 June 1991 18:00 | 749.14 |
64 |
61 |
|
| 27 June 1991 24:00 | 749.14 |
64 |
61 |
|
| 28 June 1991 06:00 | 749.14 |
61 |
61 |
0.00 |
| 28 June 1991 12:00 | 749.14 |
61 |
61 |
|
| 28 June 1991 18:00 | 749.14 |
61 |
61 |
|
| 28 June 1991 24:00 | 749.14 |
61 |
61 |
|
| 29 June 1991 06:00 | 749.14 |
59 |
61 |
0.00 |
| 29 June 1991 12:00 | 749.13 |
50 |
61 |
|
| 29 June 1991 18:00 | 749.13 |
59 |
61 |
|
| 29 June 1991 24:00 | 749.13 |
59 |
61 |
|
| 30 June 1991 06:00 | 749.13 |
61 |
61 |
0.00 |
| 30 June 1991 12:00 | 749.13 |
61 |
61 |
|
| 30 June 1991 18:00 | 749.13 |
61 |
61 |
|
| 30 June 1991 24:00 | 749.13 |
61 |
61 |
|
| 1 July 1991 06:00 | 749.13 |
54 |
61 |
0.13 |
| 1 July 1991 12:00 | 749.12 |
45 |
61 |
|
| 1 July 1991 18:00 | 749.11 |
45 |
61 |
|
| 1 July 1991 24:00 | 749.10 |
45 |
61 |
|
| 2 July 1991 06:00 | 749.10 |
75 |
61 |
1.35 |
| 2 July 1991 12:00 | 749.10 |
75 |
61 |
|
| 2 July 1991 18:00 | 749.13 |
103 |
61 |
|
| 2 July 1991 24:00 | 749.16 |
103 |
61 |
|
| 3 July 1991 06:00 | 749.20 |
150 |
61 |
0.00 |
| 3 July 1991 12:00 | 749.21 |
122 |
61 |
|
| 3 July 1991 18:00 | 749.25 |
182 |
124 |
|
| 3 July 1991 24:00 | 749.28 |
204 |
188 |
|
| 4 July 1991 06:00 | 749.32 |
254 |
188 |
0.02 |
| 4 July 1991 12:00 | 749.35 |
254 |
205 |
|
| 4 July 1991 18:00 | 749.34 |
234 |
240 |
|
| 4 July 1991 24:00 | 749.34 |
243 |
240 |
|
| 5 July 1991 06:00 | 749.34 |
218 |
240 |
0.00 |
| 5 July 1991 12:00 | 749.28 |
162 |
239 |
|
| 5 July 1991 18:00 | 749.31 |
203 |
154 |
|
| 5 July 1991 24:00 | 749.34 |
203 |
154 |
|
| 6 July 1991 06:00 | 749.39 |
423 |
154 |
0.00 |
| 6 July 1991 12:00 | 749.72 |
712 |
212 |
|
| 6 July 1991 18:00 | 749.94 |
626 |
244 |
|
| 6 July 1991 24:00 | 750.16 |
632 |
245 |
|
| 7 July 1991 06:00 | 750.39 |
563 |
247 |
0.00 |
| 7 July 1991 12:00 | 750.48 |
455 |
301 |
|
| 7 July 1991 18:00 | 750.41 |
362 |
424 |
|
| 7 July 1991 24:00 | 750.34 |
361 |
423 |
|
| 8 July 1991 06:00 | 750.27 |
196 |
422 |
1.38 |
| 8 July 1991 12:00 | 750.00 |
36 |
488 |
|
| 8 July 1991 18:00 | 749.82 |
112 |
454 |
|
| 8 July 1991 24:00 | 749.64 |
78 |
386 |
|
| 9 July 1991 06:00 | 749.47 |
67 |
383 |
0.00 |
| 9 July 1991 12:00 | 749.31 |
75 |
381 |
|
| 9 July 1991 18:00 | 749.24 |
95 |
253 |
|
| 9 July 1991 24:00 | 749.17 |
31 |
126 |
|
| 10 July 1991 06:00 | 749.10 |
58 |
126 |
0.00 |
| 10 July 1991 12:00 | 749.12 |
137 |
115 |
|
| 10 July 1991 18:00 | 749.16 |
145 |
94 |
|
| 10 July 1991 24:00 | 749.20 |
145 |
94 |
|
| 11 July 1991 06:00 | 749.24 |
148 |
95 |
0.00 |
| 11 July 1991 12:00 | 749.27 |
139 |
95 |
|
| 11 July 1991 18:00 | 749.27 |
111 |
95 |
|
| 11 July 1991 24:00 | 749.27 |
111 |
95 |
|
| 12 July 1991 06:00 | 749.28 |
100 |
95 |
0.00 |
| 12 July 1991 12:00 | 749.27 |
87 |
107 |
|
| 12 July 1991 18:00 | 749.25 |
76 |
104 |
|
| 12 July 1991 24:00 | 749.24 |
81 |
95 |
|
| 13 July 1991 06:00 | 749.24 |
83 |
95 |
0.00 |
| 13 July 1991 12:00 | 749.21 |
55 |
95 |
|
| 13 July 1991 18:00 | 749.20 |
74 |
94 |
|
| 13 July 1991 24:00 | 749.19 |
74 |
94 |
|
| 14 July 1991 06:00 | 749.18 |
66 |
94 |
0.00 |
| 14 July 1991 12:00 | 749.17 |
66 |
94 |
|
| 14 July 1991 18:00 | 749.14 |
42 |
83 |
|
| 14 July 1991 24:00 | 749.12 |
51 |
83 |
|
| 15 July 1991 06:00 | 749.10 |
48 |
83 |
0.00 |
| 15 July 1991 12:00 | 749.10 |
64 |
78 |
|
| 15 July 1991 18:00 | 749.08 |
44 |
75 |
|
| 15 July 1991 24:00 | 749.06 |
44 |
75 |
|
| 16 July 1991 06:00 | 749.05 |
53 |
75 |
0.00 |
| 16 July 1991 12:00 | 749.04 |
53 |
75 |
|
| 16 July 1991 18:00 | 749.03 |
46 |
61 |
|
| 16 July 1991 24:00 | 749.02 |
46 |
61 |
|
| 17 July 1991 06:00 | 749.01 |
40 |
61 |
0.00 |
| 17 July 1991 12:00 | 749.00 |
25 |
33 |
|
| 17 July 1991 18:00 | 749.01 |
41 |
27 |
|
| 17 July 1991 24:00 | 749.02 |
41 |
27 |
|
| 18 July 1991 06:00 | 749.03 |
50 |
27 |
0.00 |
| 18 July 1991 12:00 | 749.05 |
60 |
27 |
|
| 18 July 1991 18:00 | 749.06 |
50 |
27 |
|
| 18 July 1991 24:00 | 749.08 |
60 |
27 |
|
| 19 July 1991 06:00 | 749.09 |
46 |
27 |
0.00 |
| 19 July 1991 12:00 | 749.10 |
46 |
27 |
|
| 19 July 1991 18:00 | 749.11 |
46 |
27 |
|
| 19 July 1991 24:00 | 749.12 |
46 |
27 |
|
| 20 July 1991 06:00 | 749.13 |
46 |
27 |
0.00 |
| 20 July 1991 12:00 | 749.14 |
46 |
27 |
|
| 20 July 1991 18:00 | 749.15 |
46 |
27 |
|
| 20 July 1991 24:00 | 749.16 |
46 |
27 |
|
| 21 July 1991 06:00 | 749.17 |
43 |
27 |
0.12 |
| 21 July 1991 12:00 | 749.17 |
34 |
27 |
|
| 21 July 1991 18:00 | 749.18 |
43 |
27 |
|
| 21 July 1991 24:00 | 749.19 |
43 |
27 |
|
| 22 July 1991 06:00 | 749.20 |
39 |
27 |
0.04 |
| 22 July 1991 12:00 | 749.20 |
29 |
27 |
|
| 22 July 1991 18:00 | 749.20 |
29 |
27 |
|
| 22 July 1991 24:00 | 749.20 |
29 |
27 |
|
| 23 July 1991 06:00 | 749.20 |
29 |
27 |
0.00 |
| 23 July 1991 12:00 | 749.21 |
39 |
27 |
|
| 23 July 1991 18:00 | 749.21 |
30 |
27 |
|
| 23 July 1991 24:00 | 749.21 |
30 |
27 |
|
| 24 July 1991 06:00 | 749.21 |
30 |
27 |
0.00 |
| 24 July 1991 12:00 | 749.21 |
30 |
27 |
|
| 24 July 1991 18:00 | 749.21 |
30 |
27 |
|
| 24 July 1991 24:00 | 749.22 |
39 |
27 |
|
| 25 July 1991 06:00 | 749.22 |
30 |
27 |
0.00 |
| 25 July 1991 12:00 | 749.22 |
30 |
27 |
|
| 25 July 1991 18:00 | 749.22 |
30 |
27 |
|
| 25 July 1991 24:00 | 749.23 |
39 |
27 |
|
| 26 July 1991 06:00 | 749.23 |
27 |
27 |
0.00 |
| 26 July 1991 12:00 | 749.23 |
27 |
27 |
|
| 26 July 1991 18:00 | 749.23 |
27 |
27 |
|
| 26 July 1991 24:00 | 749.23 |
27 |
27 |
|
| 27 July 1991 06:00 | 749.23 |
30 |
27 |
0.00 |
| 27 July 1991 12:00 | 749.24 |
39 |
27 |
|
| 27 July 1991 18:00 | 749.24 |
30 |
27 |
|
| 27 July 1991 24:00 | 749.24 |
30 |
27 |
|
| 28 July 1991 06:00 | 749.25 |
39 |
27 |
0.00 |
| 28 July 1991 12:00 | 749.26 |
39 |
27 |
|
| 28 July 1991 18:00 | 749.25 |
20 |
27 |
|
| 28 July 1991 24:00 | 749.25 |
30 |
27 |
|
| 29 July 1991 06:00 | 749.25 |
27 |
27 |
0.00 |
| 29 July 1991 12:00 | 749.26 |
37 |
27 |
|
| 29 July 1991 18:00 | 749.25 |
18 |
27 |
|
| 29 July 1991 24:00 | 749.25 |
27 |
27 |
|
| 30 July 1991 06:00 | 749.25 |
27 |
27 |
0.00 |
| 30 July 1991 12:00 | 749.25 |
27 |
27 |
|
| 30 July 1991 18:00 | 749.25 |
27 |
27 |
|
| 30 July 1991 24:00 | 749.25 |
27 |
27 |
|
| 31 July 1991 06:00 | 749.25 |
27 |
27 |
0.00 |
| 31 July 1991 12:00 | 749.25 |
27 |
27 |
|
| 31 July 1991 18:00 | 749.25 |
27 |
27 |
|
| 31 July 1991 24:00 | 749.25 |
27 |
27 |
|
| 1 August 1991 06:00 | 749.26 |
39 |
27 |
0.00 |
| 1 August 1991 12:00 | 749.26 |
30 |
27 |
|
| 1 August 1991 18:00 | 749.26 |
30 |
27 |
|
| 1 August 1991 24:00 | 749.26 |
30 |
27 |
|
| 2 August 1991 06:00 | 749.26 |
27 |
27 |
0.31 |
| 2 August 1991 12:00 | 749.26 |
27 |
27 |
|
| 2 August 1991 18:00 | 749.26 |
27 |
27 |
|
| 2 August 1991 24:00 | 749.26 |
27 |
27 |
|
| 3 August 1991 06:00 | 749.29 |
64 |
27 |
0.10 |
| 3 August 1991 12:00 | 749.29 |
37 |
27 |
|
| 3 August 1991 18:00 | 749.29 |
37 |
27 |
|
| 3 August 1991 24:00 | 749.30 |
46 |
27 |
|
| 4 August 1991 06:00 | 749.31 |
39 |
27 |
0.00 |
| 4 August 1991 12:00 | 749.30 |
20 |
27 |
|
| 4 August 1991 18:00 | 749.30 |
30 |
27 |
|
| 4 August 1991 24:00 | 749.31 |
39 |
27 |
|
| 5 August 1991 06:00 | 749.32 |
39 |
27 |
0.00 |
| 5 August 1991 12:00 | 749.32 |
30 |
27 |
|
| 5 August 1991 18:00 | 749.32 |
30 |
27 |
|
| 5 August 1991 24:00 | 749.32 |
30 |
27 |
|
| 6 August 1991 06:00 | 749.32 |
27 |
27 |
0.02 |
| 6 August 1991 12:00 | 749.32 |
27 |
27 |
|
| 6 August 1991 18:00 | 749.32 |
27 |
27 |
|
| 6 August 1991 24:00 | 749.32 |
27 |
27 |
|
| 7 August 1991 06:00 | 749.32 |
27 |
27 |
0.01 |
| 7 August 1991 12:00 | 749.32 |
27 |
27 |
|
| 7 August 1991 18:00 | 749.32 |
27 |
27 |
|
| 7 August 1991 24:00 | 749.32 |
27 |
27 |
|
| 8 August 1991 06:00 | 749.32 |
48 |
27 |
0.90 |
| 8 August 1991 12:00 | 749.36 |
85 |
27 |
|
| 8 August 1991 18:00 | 749.38 |
67 |
27 |
|
| 8 August 1991 24:00 | 749.41 |
76 |
27 |
|
| 9 August 1991 06:00 | 749.44 |
71 |
27 |
0.34 |
| 9 August 1991 12:00 | 749.45 |
62 |
47 |
|
| 9 August 1991 18:00 | 749.44 |
51 |
62 |
|
| 9 August 1991 24:00 | 749.43 |
51 |
62 |
|
| 10 August 1991 06:00 | 749.42 |
43 |
62 |
0.01 |
| 10 August 1991 12:00 | 749.40 |
34 |
62 |
|
| 10 August 1991 18:00 | 749.40 |
52 |
62 |
|
| 10 August 1991 24:00 | 749.39 |
43 |
62 |
|
| 11 August 1991 06:00 | 749.38 |
43 |
62 |
0.00 |
| 11 August 1991 12:00 | 749.37 |
43 |
62 |
|
| 11 August 1991 18:00 | 749.36 |
43 |
62 |
|
| 11 August 1991 24:00 | 749.35 |
43 |
62 |
|
| 12 August 1991 06:00 | 749.35 |
50 |
62 |
0.00 |
| 12 August 1991 12:00 | 749.33 |
31 |
62 |
|
| 12 August 1991 18:00 | 749.31 |
31 |
61 |
|
| 12 August 1991 24:00 | 749.30 |
41 |
61 |
|
| 13 August 1991 06:00 | 749.29 |
36 |
61 |
0.00 |
| 13 August 1991 12:00 | 749.27 |
27 |
61 |
|
| 13 August 1991 18:00 | 749.26 |
27 |
43 |
|
| 13 August 1991 24:00 | 749.25 |
27 |
43 |
|
| 14 August 1991 06:00 | 749.24 |
29 |
43 |
0.00 |
| 14 August 1991 12:00 | 749.24 |
39 |
43 |
|
| 14 August 1991 18:00 | 749.23 |
29 |
43 |
|
| 14 August 1991 24:00 | 749.23 |
39 |
43 |
|
| 15 August 1991 06:00 | 749.22 |
29 |
43 |
0.00 |
| 15 August 1991 12:00 | 749.22 |
39 |
43 |
|
| 15 August 1991 18:00 | 749.22 |
39 |
43 |
|
| 15 August 1991 24:00 | 749.21 |
29 |
43 |
|
| 16 August 1991 06:00 | 749.21 |
36 |
43 |
0.00 |
| 16 August 1991 12:00 | 749.20 |
27 |
43 |
|
| 16 August 1991 18:00 | 749.20 |
36 |
43 |
|
| 16 August 1991 24:00 | 749.18 |
18 |
43 |
|
| 17 August 1991 06:00 | 749.18 |
38 |
43 |
0.01 |
| 17 August 1991 12:00 | 749.18 |
33 |
33 |
|
| 17 August 1991 18:00 | 749.18 |
30 |
27 |
|
| 17 August 1991 24:00 | 749.18 |
30 |
27 |
|
| 18 August 1991 06:00 | 749.18 |
53 |
27 |
1.36 |
| 18 August 1991 12:00 | 749.19 |
62 |
27 |
|
| 18 August 1991 18:00 | 749.24 |
99 |
27 |
|
| 18 August 1991 24:00 | 749.29 |
99 |
27 |
|
| 19 August 1991 06:00 | 749.35 |
103 |
27 |
0.62 |
| 19 August 1991 12:00 | 749.32 |
31 |
51 |
|
| 19 August 1991 18:00 | 749.32 |
59 |
51 |
|
| 19 August 1991 24:00 | 749.35 |
75 |
27 |
|
| 20 August 1991 06:00 | 749.35 |
34 |
27 |
0.13 |
| 20 August 1991 12:00 | 749.36 |
44 |
27 |
|
| 20 August 1991 18:00 | 749.37 |
44 |
27 |
|
| 20 August 1991 24:00 | 749.38 |
44 |
27 |
|
| 21 August 1991 06:00 | 749.39 |
46 |
27 |
0.00 |
| 21 August 1991 12:00 | 749.40 |
46 |
27 |
|
| 21 August 1991 18:00 | 749.40 |
37 |
27 |
|
| 21 August 1991 24:00 | 749.42 |
55 |
27 |
|
| 22 August 1991 06:00 | 749.42 |
30 |
27 |
0.00 |
| 22 August 1991 12:00 | 749.42 |
30 |
27 |
|
| 22 August 1991 18:00 | 749.42 |
30 |
27 |
|
| 22 August 1991 24:00 | 749.43 |
39 |
27 |
|
| 23 August 1991 06:00 | 749.44 |
48 |
27 |
0.00 |
| 23 August 1991 12:00 | 749.46 |
58 |
27 |
|
| 23 August 1991 18:00 | 749.47 |
48 |
27 |
|
| 23 August 1991 24:00 | 749.48 |
48 |
27 |
|
| 24 August 1991 06:00 | 749.49 |
39 |
27 |
0.00 |
| 24 August 1991 12:00 | 749.49 |
30 |
27 |
|
| 24 August 1991 18:00 | 749.49 |
30 |
27 |
|
| 24 August 1991 24:00 | 749.49 |
30 |
27 |
|
| 25 August 1991 06:00 | 749.49 |
32 |
27 |
0.00 |
| 25 August 1991 12:00 | 749.49 |
32 |
27 |
|
| 25 August 1991 18:00 | 749.50 |
41 |
27 |
|
| 25 August 1991 24:00 | 749.51 |
41 |
27 |
|
| 26 August 1991 06:00 | 749.52 |
39 |
27 |
0.00 |
| 26 August 1991 12:00 | 749.52 |
32 |
32 |
|
| 26 August 1991 18:00 | 749.51 |
25 |
36 |
|
| 26 August 1991 24:00 | 749.51 |
34 |
36 |
|
| 27 August 1991 06:00 | 749.51 |
33 |
36 |
0.00 |
| 27 August 1991 12:00 | 749.51 |
33 |
36 |
|
| 27 August 1991 18:00 | 749.51 |
33 |
36 |
|
| 27 August 1991 24:00 | 749.50 |
24 |
36 |
|
| 28 August 1991 06:00 | 749.50 |
31 |
36 |
0.00 |
| 28 August 1991 12:00 | 749.50 |
31 |
36 |
|
| 28 August 1991 18:00 | 749.49 |
22 |
35 |
|
| 28 August 1991 24:00 | 749.48 |
22 |
35 |
|
| 29 August 1991 06:00 | 749.46 |
10 |
35 |
0.00 |
| 29 August 1991 12:00 | 749.46 |
28 |
35 |
|
| 29 August 1991 18:00 | 749.46 |
28 |
35 |
|
| 29 August 1991 24:00 | 749.45 |
19 |
35 |
|
| 30 August 1991 06:00 | 749.45 |
38 |
35 |
0.01 |
| 30 August 1991 12:00 | 749.45 |
38 |
35 |
|
| 30 August 1991 18:00 | 749.45 |
38 |
35 |
|
| 30 August 1991 24:00 | 749.46 |
47 |
35 |
|
| 31 August 1991 06:00 | 749.46 |
29 |
35 |
0.00 |
| 31 August 1991 12:00 | 749.46 |
29 |
35 |
|
| 31 August 1991 18:00 | 749.45 |
15 |
27 |
|
| 31 August 1991 24:00 | 749.44 |
15 |
27 |
|
| 1 September 1991 06:00 | 749.43 |
13 |
27 |
0.00 |
| 1 September 1991 12:00 | 749.43 |
23 |
27 |
|
| 1 September 1991 18:00 | 749.43 |
23 |
27 |
|
| 1 September 1991 24:00 | 749.42 |
13 |
27 |
|
| 2 September 1991 06:00 | 749.41 |
16 |
27 |
0.00 |
| 2 September 1991 12:00 | 749.40 |
16 |
27 |
|
| 2 September 1991 18:00 | 749.40 |
25 |
27 |
|
| 2 September 1991 24:00 | 749.41 |
34 |
27 |
|
| 3 September 1991 06:00 | 749.41 |
44 |
27 |
0.86 |
| 3 September 1991 12:00 | 749.40 |
34 |
27 |
|
| 3 September 1991 18:00 | 749.44 |
81 |
27 |
|
| 3 September 1991 24:00 | 749.48 |
81 |
27 |
|
| 4 September 1991 06:00 | 749.52 |
76 |
27 |
0.00 |
| 4 September 1991 12:00 | 749.52 |
39 |
27 |
|
| 4 September 1991 18:00 | 749.52 |
39 |
27 |
|
| 4 September 1991 24:00 | 749.53 |
48 |
27 |
|
| 5 September 1991 06:00 | 749.53 |
37 |
27 |
0.00 |
| 5 September 1991 12:00 | 749.55 |
55 |
27 |
|
| 5 September 1991 18:00 | 749.56 |
46 |
27 |
|
| 5 September 1991 24:00 | 749.57 |
46 |
27 |
|
| 6 September 1991 06:00 | 749.58 |
47 |
27 |
0.00 |
| 6 September 1991 12:00 | 749.58 |
43 |
38 |
|
| 6 September 1991 18:00 | 749.58 |
46 |
44 |
|
| 6 September 1991 24:00 | 749.59 |
55 |
44 |
|
| 7 September 1991 06:00 | 749.59 |
44 |
44 |
0.00 |
| 7 September 1991 12:00 | 749.59 |
44 |
44 |
|
| 7 September 1991 18:00 | 749.59 |
44 |
44 |
|
| 7 September 1991 24:00 | 749.59 |
44 |
44 |
|
| 8 September 1991 06:00 | 749.59 |
41 |
44 |
0.00 |
| 8 September 1991 12:00 | 749.60 |
51 |
44 |
|
| 8 September 1991 18:00 | 749.59 |
32 |
44 |
|
| 8 September 1991 24:00 | 749.58 |
32 |
44 |
|
| 9 September 1991 06:00 | 749.57 |
30 |
44 |
0.00 |
| 9 September 1991 12:00 | 749.56 |
30 |
44 |
|
| 9 September 1991 18:00 | 749.56 |
39 |
44 |
|
| 9 September 1991 24:00 | 749.56 |
39 |
44 |
|
| 10 September 1991 06:00 | 749.56 |
44 |
44 |
0.00 |
| 10 September 1991 12:00 | 749.56 |
44 |
44 |
|
| 10 September 1991 18:00 | 749.56 |
44 |
44 |
|
| 10 September 1991 24:00 | 749.56 |
44 |
44 |
|
| 11 September 1991 06:00 | 749.56 |
39 |
44 |
0.00 |
| 11 September 1991 12:00 | 749.55 |
30 |
44 |
|
| 11 September 1991 18:00 | 749.54 |
30 |
44 |
|
| 11 September 1991 24:00 | 749.54 |
39 |
44 |
|
| 12 September 1991 06:00 | 749.54 |
39 |
44 |
0.22 |
| 12 September 1991 12:00 | 749.53 |
30 |
44 |
|
| 12 September 1991 18:00 | 749.53 |
39 |
44 |
|
| 12 September 1991 24:00 | 749.52 |
30 |
44 |
|
| 13 September 1991 06:00 | 749.52 |
39 |
44 |
0.04 |
| 13 September 1991 12:00 | 749.52 |
39 |
44 |
|
| 13 September 1991 18:00 | 749.51 |
30 |
44 |
|
| 13 September 1991 24:00 | 749.50 |
30 |
44 |
|
| 14 September 1991 06:00 | 749.49 |
23 |
44 |
0.00 |
| 14 September 1991 12:00 | 749.47 |
13 |
44 |
|
| 14 September 1991 18:00 | 749.46 |
23 |
44 |
|
| 14 September 1991 24:00 | 749.45 |
23 |
44 |
|
| 15 September 1991 06:00 | 749.44 |
10 |
44 |
0.00 |
| 15 September 1991 12:00 | 749.40 |
3 |
43 |
|
| 15 September 1991 18:00 | 749.36 |
8 |
84 |
|
| 15 September 1991 24:00 | 749.33 |
10 |
84 |
|
| 16 September 1991 06:00 | 749.30 |
7 |
84 |
0.00 |
| 16 September 1991 12:00 | 749.21 |
1 |
103 |
|
| 16 September 1991 18:00 | 749.16 |
6 |
113 |
|
| 16 September 1991 24:00 | 749.12 |
7 |
112 |
|
| 17 September 1991 06:00 | 749.08 |
0 |
112 |
0.00 |
| 17 September 1991 12:00 | 748.98 |
0 |
112 |
|
| 17 September 1991 18:00 | 748.92 |
0 |
112 |
|
| 17 September 1991 24:00 | 748.86 |
0 |
112 |
|
| 18 September 1991 06:00 | 748.80 |
0 |
111 |
0.00 |
| 18 September 1991 12:00 | 748.69 |
0 |
111 |
|
| 18 September 1991 18:00 | 748.64 |
0 |
111 |
|
| 18 September 1991 24:00 | 748.59 |
0 |
111 |
|
| 19 September 1991 06:00 | 748.53 |
4 |
111 |
0.00 |
| 19 September 1991 12:00 | 748.47 |
4 |
110 |
|
| 19 September 1991 18:00 | 748.41 |
1 |
89 |
|
| 19 September 1991 24:00 | 748.38 |
7 |
81 |
|
| 20 September 1991 06:00 | 748.35 |
26 |
81 |
0.00 |
| 20 September 1991 12:00 | 748.31 |
17 |
81 |
|
| 20 September 1991 18:00 | 748.28 |
25 |
81 |
|
| 20 September 1991 24:00 | 748.25 |
25 |
81 |
|
| 21 September 1991 06:00 | 748.21 |
10 |
81 |
0.00 |
| 21 September 1991 12:00 | 748.17 |
9 |
81 |
|
| 21 September 1991 18:00 | 748.13 |
9 |
81 |
|
| 21 September 1991 24:00 | 748.09 |
9 |
81 |
|
| 22 September 1991 06:00 | 748.05 |
12 |
81 |
0.05 |
| 22 September 1991 12:00 | 748.02 |
21 |
81 |
|
| 22 September 1991 18:00 | 747.98 |
12 |
80 |
|
| 22 September 1991 24:00 | 747.94 |
13 |
80 |
|
| 23 September 1991 06:00 | 747.91 |
19 |
80 |
0.02 |
| 23 September 1991 12:00 | 747.85 |
6 |
80 |
|
| 23 September 1991 18:00 | 747.82 |
19 |
80 |
|
| 23 September 1991 24:00 | 747.79 |
19 |
80 |
|
| 24 September 1991 06:00 | 747.77 |
30 |
80 |
0.00 |
| 24 September 1991 12:00 | 747.72 |
5 |
80 |
|
| 24 September 1991 18:00 | 747.68 |
13 |
80 |
|
| 24 September 1991 24:00 | 747.64 |
13 |
80 |
|
| 25 September 1991 06:00 | 747.61 |
18 |
80 |
0.00 |
| 25 September 1991 12:00 | 747.55 |
5 |
79 |
|
| 25 September 1991 18:00 | 747.52 |
18 |
79 |
|
| 25 September 1991 24:00 | 747.49 |
18 |
79 |
|
| 26 September 1991 06:00 | 747.46 |
16 |
79 |
0.00 |
| 26 September 1991 12:00 | 747.38 |
5 |
79 |
|
| 26 September 1991 18:00 | 747.36 |
18 |
79 |
|
| 26 September 1991 24:00 | 747.34 |
18 |
79 |
|
| 27 September 1991 06:00 | 747.32 |
29 |
79 |
0.00 |
| 27 September 1991 12:00 | 747.27 |
4 |
79 |
|
| 27 September 1991 18:00 | 747.23 |
12 |
79 |
|
| 27 September 1991 24:00 | 747.19 |
12 |
79 |
|
| 28 September 1991 06:00 | 747.16 |
23 |
78 |
0.00 |
| 28 September 1991 12:00 | 747.13 |
22 |
78 |
|
| 28 September 1991 18:00 | 747.09 |
14 |
78 |
|
| 28 September 1991 24:00 | 747.05 |
14 |
78 |
|
| 29 September 1991 06:00 | 747.02 |
21 |
78 |
0.00 |
| 29 September 1991 12:00 | 746.98 |
13 |
78 |
|
| 29 September 1991 18:00 | 746.94 |
14 |
78 |
|
| 29 September 1991 24:00 | 746.90 |
14 |
78 |
|
| 30 September 1991 06:00 | 746.87 |
10 |
78 |
0.00 |
| 30 September 1991 12:00 | 746.79 |
0 |
78 |
|
| 30 September 1991 18:00 | 746.76 |
10 |
77 |
|
| 30 September 1991 24:00 | 746.73 |
10 |
77 |
|
| 1 October 1991 06:00 | 746.70 |
24 |
77 |
0.00 |
| 1 October 1991 12:00 | 746.67 |
24 |
77 |
|
| 1 October 1991 18:00 | 746.63 |
16 |
77 |
|
| 1 October 1991 24:00 | 746.59 |
16 |
77 |
|
| 2 October 1991 06:00 | 746.55 |
3 |
77 |
0.00 |
| 2 October 1991 12:00 | 746.47 |
1 |
77 |
|
| 2 October 1991 18:00 | 746.44 |
4 |
77 |
|
| 2 October 1991 24:00 | 746.41 |
4 |
77 |
|
| 3 October 1991 06:00 | 746.39 |
44 |
76 |
0.07 |
| 3 October 1991 12:00 | 746.35 |
27 |
76 |
|
| 3 October 1991 18:00 | 746.34 |
52 |
76 |
|
| 3 October 1991 24:00 | 746.33 |
52 |
76 |
|
| 4 October 1991 06:00 | 746.33 |
60 |
76 |
1.60 |
| 4 October 1991 12:00 | 746.31 |
43 |
76 |
|
| 4 October 1991 18:00 | 746.28 |
35 |
76 |
|
| 4 October 1991 24:00 | 746.25 |
35 |
76 |
|
| 5 October 1991 06:00 | 746.23 |
22 |
76 |
0.20 |
| 5 October 1991 12:00 | 746.16 |
1 |
76 |
|
| 5 October 1991 18:00 | 746.13 |
17 |
76 |
|
| 5 October 1991 24:00 | 746.10 |
17 |
76 |
|
| 6 October 1991 06:00 | 746.10 |
33 |
76 |
0.00 |
| 6 October 1991 12:00 | 746.02 |
0 |
76 |
|
| 6 October 1991 18:00 | 745.99 |
21 |
76 |
|
| 6 October 1991 24:00 | 745.96 |
21 |
75 |
|
| 7 October 1991 06:00 | 745.92 |
14 |
75 |
0.00 |
| 7 October 1991 12:00 | 745.87 |
6 |
75 |
|
| 7 October 1991 18:00 | 745.84 |
22 |
75 |
|
| 7 October 1991 24:00 | 745.81 |
22 |
75 |
|
| 8 October 1991 06:00 | 745.78 |
24 |
75 |
0.00 |
| 8 October 1991 12:00 | 745.73 |
8 |
75 |
|
| 8 October 1991 18:00 | 745.70 |
24 |
75 |
|
| 8 October 1991 24:00 | 745.67 |
24 |
75 |
|
| 9 October 1991 06:00 | 745.63 |
14 |
75 |
0.00 |
| 9 October 1991 12:00 | 745.58 |
6 |
75 |
|
| 9 October 1991 18:00 | 745.55 |
21 |
74 |
|
| 9 October 1991 24:00 | 745.52 |
21 |
74 |
|
| 10 October 1991 06:00 | 745.49 |
23 |
74 |
0.00 |
| 10 October 1991 12:00 | 745.44 |
7 |
74 |
|
| 10 October 1991 18:00 | 745.41 |
23 |
74 |
|
| 10 October 1991 24:00 | 745.38 |
23 |
74 |
|
| 11 October 1991 06:00 | 745.35 |
25 |
74 |
0.19 |
| 11 October 1991 12:00 | 745.33 |
33 |
74 |
|
| 11 October 1991 18:00 | 745.29 |
17 |
74 |
|
| 11 October 1991 24:00 | 745.25 |
17 |
74 |
|
| 12 October 1991 06:00 | 745.22 |
22 |
74 |
0.00 |
| 12 October 1991 12:00 | 745.19 |
22 |
74 |
|
| 12 October 1991 18:00 | 745.15 |
14 |
73 |
|
| 12 October 1991 24:00 | 745.11 |
14 |
73 |
|
| 13 October 1991 06:00 | 745.07 |
11 |
73 |
0.01 |
| 13 October 1991 12:00 | 745.03 |
11 |
73 |
|
| 13 October 1991 18:00 | 744.99 |
11 |
73 |
|
| 13 October 1991 24:00 | 744.95 |
12 |
73 |
|
| 14 October 1991 06:00 | 744.90 |
7 |
73 |
0.04 |
| 14 October 1991 12:00 | 744.88 |
30 |
73 |
|
| 14 October 1991 18:00 | 744.84 |
14 |
73 |
|
| 14 October 1991 24:00 | 744.80 |
14 |
72 |
|
| 15 October 1991 06:00 | 744.76 |
16 |
72 |
0.00 |
| 15 October 1991 12:00 | 744.74 |
31 |
72 |
|
| 15 October 1991 18:00 | 744.70 |
16 |
72 |
|
| 15 October 1991 24:00 | 744.66 |
16 |
72 |
|
| 16 October 1991 06:00 | 744.61 |
4 |
72 |
0.00 |
| 16 October 1991 12:00 | 744.56 |
4 |
72 |
|
| 16 October 1991 18:00 | 744.53 |
19 |
72 |
|
| 16 October 1991 24:00 | 744.50 |
19 |
72 |
|
| 17 October 1991 06:00 | 744.48 |
34 |
71 |
0.00 |
| 17 October 1991 12:00 | 744.44 |
19 |
71 |
|
| 17 October 1991 18:00 | 744.41 |
26 |
71 |
|
| 17 October 1991 24:00 | 744.38 |
26 |
71 |
|
| 18 October 1991 06:00 | 744.35 |
28 |
71 |
0.18 |
| 18 October 1991 12:00 | 744.32 |
28 |
71 |
|
| 18 October 1991 18:00 | 744.30 |
35 |
71 |
|
| 18 October 1991 24:00 | 744.27 |
28 |
71 |
|
| 19 October 1991 06:00 | 744.25 |
33 |
71 |
0.15 |
| 19 October 1991 12:00 | 744.20 |
11 |
71 |
|
| 19 October 1991 18:00 | 744.18 |
33 |
71 |
|
| 19 October 1991 24:00 | 744.15 |
26 |
70 |
|
| 20 October 1991 06:00 | 744.13 |
33 |
70 |
0.00 |
| 20 October 1991 12:00 | 744.09 |
18 |
70 |
|
| 20 October 1991 18:00 | 744.06 |
25 |
70 |
|
| 20 October 1991 24:00 | 744.03 |
25 |
70 |
|
| 21 October 1991 06:00 | 744.00 |
28 |
70 |
0.00 |
| 21 October 1991 12:00 | 743.95 |
14 |
70 |
|
| 21 October 1991 18:00 | 743.93 |
36 |
70 |
|
| 21 October 1991 24:00 | 743.92 |
43 |
70 |
|
| 22 October 1991 06:00 | 743.90 |
36 |
70 |
0.00 |
| 22 October 1991 12:00 | 743.85 |
14 |
70 |
|
| 22 October 1991 18:00 | 743.83 |
36 |
70 |
|
| 22 October 1991 24:00 | 743.81 |
36 |
69 |
|
| 23 October 1991 06:00 | 743.79 |
34 |
69 |
0.00 |
| 23 October 1991 12:00 | 743.75 |
19 |
69 |
|
| 23 October 1991 18:00 | 743.72 |
26 |
69 |
|
| 23 October 1991 24:00 | 743.69 |
26 |
69 |
|
| 24 October 1991 06:00 | 743.66 |
33 |
69 |
0.17 |
| 24 October 1991 12:00 | 743.65 |
47 |
69 |
|
| 24 October 1991 18:00 | 743.63 |
40 |
69 |
|
| 24 October 1991 24:00 | 743.61 |
40 |
69 |
|
| 25 October 1991 06:00 | 743.58 |
92 |
69 |
2.22 |
| 25 October 1991 12:00 | 743.62 |
142 |
69 |
|
| 25 October 1991 18:00 | 743.74 |
200 |
69 |
|
| 25 October 1991 24:00 | 743.86 |
200 |
69 |
|
| 26 October 1991 06:00 | 743.99 |
306 |
70 |
2.43 |
| 26 October 1991 12:00 | 744.04 |
272 |
113 |
|
| 26 October 1991 18:00 | 744.20 |
420 |
243 |
|
| 26 October 1991 24:00 | 744.36 |
430 |
262 |
|
| 27 October 1991 06:00 | 744.52 |
605 |
264 |
0.21 |
| 27 October 1991 12:00 | 744.92 |
787 |
268 |
|
| 27 October 1991 18:00 | 745.21 |
714 |
272 |
|
| 27 October 1991 24:00 | 745.50 |
718 |
275 |
|
| 28 October 1991 06:00 | 745.80 |
585 |
277 |
0.00 |
| 28 October 1991 12:00 | 745.89 |
436 |
308 |
|
| 28 October 1991 18:00 | 745.76 |
333 |
449 |
|
| 28 October 1991 24:00 | 745.63 |
332 |
447 |
|
| 29 October 1991 06:00 | 745.51 |
204 |
445 |
0.00 |
| 29 October 1991 12:00 | 745.35 |
172 |
443 |
|
| 29 October 1991 18:00 | 745.12 |
115 |
440 |
|
| 29 October 1991 24:00 | 744.89 |
117 |
436 |
|
| 30 October 1991 06:00 | 744.66 |
73 |
431 |
0.30 |
| 30 October 1991 12:00 | 744.46 |
76 |
392 |
|
| 30 October 1991 18:00 | 744.27 |
46 |
317 |
|
| 30 October 1991 24:00 | 744.08 |
45 |
315 |
|
| 31 October 1991 06:00 | 743.90 |
24 |
312 |
0.00 |
| 31 October 1991 12:00 | 743.73 |
29 |
309 |
|
| 31 October 1991 18:00 | 743.50 |
6 |
306 |
|
| 31 October 1991 24:00 | 743.27 |
6 |
303 |
|
| 1 November 1991 06:00 | 743.04 |
0 |
299 |
0.20 |
| 1 November 1991 12:00 | 742.86 |
0 |
296 |
|
| 1 November 1991 18:00 | 742.68 |
0 |
228 |
|
| 1 November 1991 24:00 | 742.51 |
0 |
194 |
|
| 2 November 1991 06:00 | 742.34 |
1 |
192 |
0.10 |
| 2 November 1991 12:00 | 742.32 |
71 |
127 |
|
| 2 November 1991 18:00 | 742.29 |
49 |
96 |
|
| 2 November 1991 24:00 | 742.26 |
48 |
95 |
|
| 3 November 1991 06:00 | 742.23 |
42 |
95 |
0.00 |
| 3 November 1991 12:00 | 742.17 |
22 |
95 |
|
| 3 November 1991 18:00 | 742.12 |
28 |
95 |
|
| 3 November 1991 24:00 | 742.07 |
28 |
94 |
|
| 4 November 1991 06:00 | 742.02 |
18 |
94 |
0.00 |
| 4 November 1991 12:00 | 741.96 |
12 |
94 |
|
| 4 November 1991 18:00 | 741.91 |
4 |
64 |
|
| 4 November 1991 24:00 | 741.86 |
4 |
64 |
|
| 5 November 1991 06:00 | 741.80 |
0 |
63 |
0.00 |
| 5 November 1991 12:00 | 741.75 |
6 |
63 |
|
| 5 November 1991 18:00 | 741.73 |
26 |
63 |
|
| 5 November 1991 24:00 | 741.71 |
26 |
63 |
|
| 6 November 1991 06:00 | 741.69 |
44 |
63 |
0.00 |
| 6 November 1991 12:00 | 741.67 |
44 |
63 |
|
| 6 November 1991 18:00 | 741.67 |
57 |
63 |
|
| 6 November 1991 24:00 | 741.67 |
57 |
63 |
|
| 7 November 1991 06:00 | 741.67 |
56 |
63 |
0.08 |
| 7 November 1991 12:00 | 741.65 |
49 |
76 |
|
| 7 November 1991 18:00 | 741.61 |
41 |
86 |
|
| 7 November 1991 24:00 | 741.58 |
47 |
85 |
|
| 8 November 1991 06:00 | 741.54 |
35 |
85 |
0.00 |
| 8 November 1991 12:00 | 741.51 |
41 |
85 |
|
| 8 November 1991 18:00 | 741.47 |
35 |
85 |
|
| 8 November 1991 24:00 | 741.43 |
35 |
85 |
|
| 9 November 1991 06:00 | 741.40 |
42 |
85 |
0.00 |
| 9 November 1991 12:00 | 741.37 |
42 |
85 |
|
| 9 November 1991 18:00 | 741.33 |
36 |
84 |
|
| 9 November 1991 24:00 | 741.29 |
36 |
84 |
|
| 10 November 1991 06:00 | 741.26 |
34 |
84 |
0.00 |
| 10 November 1991 12:00 | 741.20 |
20 |
95 |
|
| 10 November 1991 18:00 | 741.13 |
17 |
101 |
|
| 10 November 1991 24:00 | 741.07 |
23 |
100 |
|
| 11 November 1991 06:00 | 741.01 |
0 |
100 |
0.00 |
| 11 November 1991 12:00 | 740.88 |
0 |
129 |
|
| 11 November 1991 18:00 | 740.76 |
0 |
143 |
|
| 11 November 1991 24:00 | 740.64 |
0 |
142 |
|
| 12 November 1991 06:00 | 740.53 |
0 |
141 |
0.00 |
| 12 November 1991 12:00 | 740.43 |
0 |
117 |
|
| 12 November 1991 18:00 | 740.33 |
0 |
105 |
|
| 12 November 1991 24:00 | 740.23 |
0 |
105 |
|
| 13 November 1991 06:00 | 740.14 |
7 |
104 |
0.00 |
| 13 November 1991 12:00 | 740.06 |
13 |
104 |
|
| 13 November 1991 18:00 | 740.03 |
32 |
79 |
|
| 13 November 1991 24:00 | 740.00 |
31 |
79 |
|
| 14 November 1991 06:00 | 739.96 |
29 |
79 |
0.08 |
| 14 November 1991 12:00 | 739.91 |
16 |
65 |
|
| 14 November 1991 18:00 | 739.89 |
30 |
58 |
|
| 14 November 1991 24:00 | 739.87 |
30 |
58 |
|
| 15 November 1991 06:00 | 739.86 |
46 |
58 |
0.18 |
| 15 November 1991 12:00 | 739.84 |
40 |
57 |
|
| 15 November 1991 18:00 | 739.83 |
46 |
57 |
|
| 15 November 1991 24:00 | 739.83 |
52 |
57 |
|
| 16 November 1991 06:00 | 739.83 |
50 |
57 |
0.00 |
| 16 November 1991 12:00 | 739.82 |
44 |
57 |
|
| 16 November 1991 18:00 | 739.80 |
38 |
57 |
|
| 16 November 1991 24:00 | 739.78 |
38 |
57 |
|
| 17 November 1991 06:00 | 739.77 |
43 |
57 |
0.00 |
| 17 November 1991 12:00 | 739.76 |
42 |
57 |
|
| 17 November 1991 18:00 | 739.74 |
37 |
57 |
|
| 17 November 1991 24:00 | 739.72 |
37 |
57 |
|
| 18 November 1991 06:00 | 739.69 |
30 |
57 |
0.20 |
| 18 November 1991 12:00 | 739.68 |
49 |
71 |
|
| 18 November 1991 18:00 | 739.64 |
34 |
77 |
|
| 18 November 1991 24:00 | 739.61 |
40 |
77 |
|
| 19 November 1991 06:00 | 739.58 |
54 |
77 |
0.08 |
| 19 November 1991 12:00 | 739.55 |
53 |
77 |
|
| 19 November 1991 18:00 | 739.56 |
77 |
77 |
|
| 19 November 1991 24:00 | 739.57 |
77 |
77 |
|
| 20 November 1991 06:00 | 739.59 |
409 |
77 |
0.86 |
| 20 November 1991 12:00 | 739.68 |
462 |
101 |
|
| 20 November 1991 18:00 | 740.61 |
986 |
128 |
|
| 20 November 1991 24:00 | 741.54 |
1017 |
135 |
|
| 21 November 1991 06:00 | 742.46 |
1497 |
141 |
0.14 |
| 21 November 1991 12:00 | 743.54 |
1793 |
448 |
|
| 21 November 1991 18:00 | 744.04 |
1599 |
852 |
|
| 21 November 1991 24:00 | 744.54 |
1623 |
868 |
|
| 22 November 1991 06:00 | 745.04 |
1408 |
883 |
0.00 |
| 22 November 1991 12:00 | 745.11 |
1209 |
1128 |
|
| 22 November 1991 18:00 | 744.90 |
1050 |
1244 |
|
| 22 November 1991 24:00 | 744.69 |
1051 |
1237 |
|
| 23 November 1991 06:00 | 744.48 |
747 |
1230 |
0.02 |
| 23 November 1991 12:00 | 744.10 |
615 |
1221 |
|
| 23 November 1991 18:00 | 743.59 |
495 |
1148 |
|
| 23 November 1991 24:00 | 743.08 |
461 |
1072 |
|
| 24 November 1991 06:00 | 742.57 |
291 |
1056 |
0.02 |
| 24 November 1991 12:00 | 741.99 |
237 |
1038 |
|
| 24 November 1991 18:00 | 741.46 |
222 |
905 |
|
| 24 November 1991 24:00 | 740.93 |
157 |
771 |
|
| 25 November 1991 06:00 | 740.41 |
52 |
755 |
0.00 |
| 25 November 1991 12:00 | 739.82 |
29 |
738 |
|
| 25 November 1991 18:00 | 739.40 |
42 |
566 |
|
| 25 November 1991 24:00 | 738.98 |
1 |
401 |
|
| 26 November 1991 06:00 | 738.56 |
10 |
390 |
0.00 |
| 26 November 1991 12:00 | 738.20 |
17 |
381 |
|
| 26 November 1991 18:00 | 738.19 |
29 |
93 |
|
| 26 November 1991 24:00 | 738.19 |
30 |
93 |
|
| 27 November 1991 06:00 | 738.19 |
91 |
93 |
0.12 |
| 27 November 1991 12:00 | 738.14 |
80 |
128 |
|
| 27 November 1991 18:00 | 738.10 |
95 |
145 |
|
| 27 November 1991 24:00 | 738.05 |
89 |
144 |
|
| 28 November 1991 06:00 | 738.00 |
89 |
144 |
0.10 |
| 28 November 1991 12:00 | 737.95 |
91 |
143 |
|
| 28 November 1991 18:00 | 737.90 |
90 |
143 |
|
| 28 November 1991 24:00 | 737.85 |
90 |
142 |
|
| 29 November 1991 06:00 | 737.80 |
100 |
142 |
0.00 |
| 29 November 1991 12:00 | 737.76 |
105 |
141 |
|
| 29 November 1991 18:00 | 737.74 |
115 |
141 |
|
| 29 November 1991 24:00 | 737.73 |
120 |
141 |
|
| 30 November 1991 06:00 | 737.72 |
125 |
141 |
0.15 |
| 30 November 1991 12:00 | 737.69 |
114 |
141 |
|
| 30 November 1991 18:00 | 737.67 |
119 |
140 |
|
| 30 November 1991 24:00 | 737.65 |
119 |
140 |
|
| 1 December 1991 06:00 | 737.64 |
103 |
140 |
0.00 |
| 1 December 1991 12:00 | 737.55 |
71 |
160 |
|
| 1 December 1991 18:00 | 737.44 |
66 |
170 |
|
| 1 December 1991 24:00 | 737.33 |
65 |
169 |
|
| 2 December 1991 06:00 | 737.22 |
90 |
167 |
0.38 |
| 2 December 1991 12:00 | 737.16 |
99 |
134 |
|
| 2 December 1991 18:00 | 737.23 |
159 |
118 |
|
| 2 December 1991 24:00 | 737.30 |
159 |
119 |
|
| 3 December 1991 06:00 | 737.38 |
259 |
119 |
0.12 |
| 3 December 1991 12:00 | 737.53 |
302 |
132 |
|
| 3 December 1991 18:00 | 737.76 |
351 |
145 |
|
| 3 December 1991 24:00 | 737.99 |
352 |
148 |
|
| 4 December 1991 06:00 | 738.16 |
291 |
150 |
0.03 |
| 4 December 1991 12:00 | 738.15 |
268 |
301 |
|
| 4 December 1991 18:00 | 737.97 |
211 |
373 |
|
| 4 December 1991 24:00 | 737.79 |
214 |
369 |
|
| 5 December 1991 06:00 | 737.61 |
218 |
365 |
0.00 |
| 5 December 1991 12:00 | 737.64 |
263 |
235 |
|
| 5 December 1991 18:00 | 737.76 |
278 |
172 |
|
| 5 December 1991 24:00 | 737.88 |
279 |
173 |
|
| 6 December 1991 06:00 | 738.01 |
240 |
175 |
0.00 |
| 6 December 1991 12:00 | 737.87 |
123 |
224 |
|
| 6 December 1991 18:00 | 737.84 |
155 |
174 |
|
| 6 December 1991 24:00 | 737.81 |
155 |
173 |
|
| 7 December 1991 06:00 | 737.78 |
126 |
173 |
0.01 |
| 7 December 1991 12:00 | 737.74 |
120 |
173 |
|
| 7 December 1991 18:00 | 737.65 |
94 |
172 |
|
| 7 December 1991 24:00 | 737.57 |
99 |
171 |
|
| 8 December 1991 06:00 | 737.50 |
101 |
170 |
0.05 |
| 8 December 1991 12:00 | 737.42 |
95 |
169 |
|
| 8 December 1991 18:00 | 737.43 |
115 |
115 |
|
| 8 December 1991 24:00 | 737.45 |
107 |
88 |
|
| 9 December 1991 06:00 | 737.48 |
115 |
88 |
0.00 |
| 9 December 1991 12:00 | 737.49 |
111 |
102 |
|
| 9 December 1991 18:00 | 737.49 |
109 |
108 |
|
| 9 December 1991 24:00 | 737.48 |
104 |
108 |
|
| 10 December 1991 06:00 | 737.48 |
91 |
108 |
0.00 |
| 10 December 1991 12:00 | 737.45 |
75 |
108 |
|
| 10 December 1991 18:00 | 737.40 |
65 |
108 |
|
| 10 December 1991 24:00 | 737.35 |
65 |
107 |
|
| 11 December 1991 06:00 | 737.30 |
57 |
107 |
0.00 |
| 11 December 1991 12:00 | 737.26 |
62 |
107 |
|
| 11 December 1991 18:00 | 737.24 |
59 |
80 |
|
| 11 December 1991 24:00 | 737.22 |
59 |
80 |
|
| 12 December 1991 06:00 | 737.21 |
103 |
80 |
0.75 |
| 12 December 1991 12:00 | 737.20 |
103 |
80 |
|
| 12 December 1991 18:00 | 737.32 |
171 |
80 |
|
| 12 December 1991 24:00 | 737.44 |
172 |
81 |
|
| 13 December 1991 06:00 | 737.55 |
193 |
81 |
0.00 |
| 13 December 1991 12:00 | 737.65 |
208 |
120 |
|
| 13 December 1991 18:00 | 737.68 |
181 |
140 |
|
| 13 December 1991 24:00 | 737.71 |
181 |
140 |
|
| 14 December 1991 06:00 | 737.75 |
163 |
141 |
0.05 |
| 14 December 1991 12:00 | 737.66 |
109 |
169 |
|
| 14 December 1991 18:00 | 737.62 |
136 |
172 |
|
| 14 December 1991 24:00 | 737.64 |
163 |
162 |
|
| 15 December 1991 06:00 | 737.67 |
155 |
162 |
0.02 |
| 15 December 1991 12:00 | 737.62 |
116 |
169 |
|
| 15 December 1991 18:00 | 737.52 |
96 |
181 |
|
| 15 December 1991 24:00 | 737.42 |
96 |
180 |
|
| 16 December 1991 06:00 | 737.32 |
97 |
179 |
0.02 |
| 16 December 1991 12:00 | 737.27 |
99 |
131 |
|
| 16 December 1991 18:00 | 737.32 |
140 |
107 |
|
| 16 December 1991 24:00 | 737.38 |
145 |
107 |
|
| 17 December 1991 06:00 | 737.43 |
126 |
108 |
0.00 |
| 17 December 1991 12:00 | 737.39 |
88 |
125 |
|
| 17 December 1991 18:00 | 737.32 |
78 |
137 |
|
| 17 December 1991 24:00 | 737.25 |
78 |
136 |
|
| 18 December 1991 06:00 | 737.17 |
49 |
136 |
0.00 |
| 18 December 1991 12:00 | 737.09 |
48 |
135 |
|
| 18 December 1991 18:00 | 737.06 |
42 |
70 |
|
| 18 December 1991 24:00 | 737.03 |
42 |
70 |
|
| 19 December 1991 06:00 | 737.01 |
67 |
70 |
0.00 |
| 19 December 1991 12:00 | 737.00 |
70 |
66 |
|
| 19 December 1991 18:00 | 737.05 |
100 |
64 |
|
| 19 December 1991 24:00 | 737.10 |
100 |
64 |
|
| 20 December 1991 06:00 | 737.16 |
125 |
65 |
0.19 |
| 20 December 1991 12:00 | 737.19 |
114 |
74 |
|
| 20 December 1991 18:00 | 737.24 |
127 |
78 |
|
| 20 December 1991 24:00 | 737.29 |
127 |
79 |
|
| 21 December 1991 06:00 | 737.34 |
99 |
79 |
0.29 |
| 21 December 1991 12:00 | 737.33 |
73 |
89 |
|
| 21 December 1991 18:00 | 737.26 |
45 |
97 |
|
| 21 December 1991 24:00 | 737.20 |
50 |
96 |
|
| 22 December 1991 06:00 | 737.13 |
43 |
96 |
0.00 |
| 22 December 1991 12:00 | 737.07 |
45 |
89 |
|
| 22 December 1991 18:00 | 737.11 |
79 |
53 |
|
| 22 December 1991 24:00 | 737.16 |
84 |
54 |
|
| 23 December 1991 06:00 | 737.21 |
106 |
54 |
0.00 |
| 23 December 1991 12:00 | 737.24 |
102 |
66 |
|
| 23 December 1991 18:00 | 737.27 |
108 |
79 |
|
| 23 December 1991 24:00 | 737.30 |
108 |
79 |
|
| 24 December 1991 06:00 | 737.33 |
88 |
79 |
0.00 |
| 24 December 1991 12:00 | 737.31 |
65 |
85 |
|
| 24 December 1991 18:00 | 737.27 |
56 |
87 |
|
| 24 December 1991 24:00 | 737.23 |
56 |
87 |
|
| 25 December 1991 06:00 | 737.18 |
43 |
87 |
0.00 |
| 25 December 1991 12:00 | 737.15 |
51 |
82 |
|
| 25 December 1991 18:00 | 737.13 |
55 |
79 |
|
| 25 December 1991 24:00 | 737.11 |
54 |
79 |
|
| 26 December 1991 06:00 | 737.09 |
82 |
79 |
0.00 |
| 26 December 1991 12:00 | 737.11 |
98 |
69 |
|
| 26 December 1991 18:00 | 737.18 |
122 |
65 |
|
| 26 December 1991 24:00 | 737.25 |
122 |
65 |
|
| 27 December 1991 06:00 | 737.32 |
118 |
65 |
0.00 |
| 27 December 1991 12:00 | 737.38 |
117 |
75 |
|
| 27 December 1991 18:00 | 737.35 |
77 |
88 |
|
| 27 December 1991 24:00 | 737.32 |
77 |
88 |
|
| 28 December 1991 06:00 | 737.28 |
43 |
87 |
0.00 |
| 28 December 1991 12:00 | 737.24 |
43 |
87 |
|
| 28 December 1991 18:00 | 737.19 |
37 |
87 |
|
| 28 December 1991 24:00 | 737.14 |
37 |
87 |
|
| 29 December 1991 06:00 | 737.10 |
59 |
86 |
0.00 |
| 29 December 1991 12:00 | 737.06 |
53 |
75 |
|
| 29 December 1991 18:00 | 737.10 |
89 |
64 |
|
| 29 December 1991 24:00 | 737.14 |
89 |
65 |
|
| 30 December 1991 06:00 | 737.18 |
96 |
65 |
0.00 |
| 30 December 1991 12:00 | 737.19 |
82 |
69 |
|
| 30 December 1991 18:00 | 737.18 |
71 |
68 |
|
| 30 December 1991 24:00 | 737.21 |
91 |
65 |
|
| 31 December 1991 06:00 | 737.24 |
74 |
65 |
0.00 |
| 31 December 1991 12:00 | 737.23 |
58 |
75 |
|
| 31 December 1991 18:00 | 737.17 |
34 |
80 |
|
| 31 December 1991 24:00 | 737.12 |
39 |
79 |
|