DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2022 06:00 | 738.62 |
3769 |
4629 |
0.00 |
1 January 2022 12:00 | 738.48 |
3986 |
4093 |
|
1 January 2022 18:00 | 738.36 |
3770 |
3858 |
|
1 January 2022 24:00 | 738.01 |
3428 |
3804 |
|
2 January 2022 06:00 | 737.79 |
3563 |
3787 |
0.25 |
2 January 2022 12:00 | 738.02 |
3996 |
3717 |
|
2 January 2022 18:00 | 738.13 |
3655 |
3580 |
|
2 January 2022 24:00 | 737.83 |
3150 |
3155 |
|
3 January 2022 06:00 | 738.09 |
2873 |
2603 |
0.00 |
3 January 2022 12:00 | 737.88 |
2385 |
2604 |
|
3 January 2022 18:00 | 738.18 |
2516 |
2131 |
|
3 January 2022 24:00 | 738.54 |
2471 |
2082 |
|
4 January 2022 06:00 | 738.84 |
2421 |
2096 |
0.00 |
4 January 2022 12:00 | 739.05 |
2338 |
2108 |
|
4 January 2022 18:00 | 739.20 |
2288 |
2116 |
|
4 January 2022 24:00 | 739.25 |
2177 |
2120 |
|
5 January 2022 06:00 | 739.15 |
2004 |
2119 |
0.01 |
5 January 2022 12:00 | 738.84 |
1765 |
2110 |
|
5 January 2022 18:00 | 738.84 |
1834 |
1702 |
|
5 January 2022 24:00 | 738.98 |
1726 |
1574 |
|
6 January 2022 06:00 | 738.70 |
1268 |
1572 |
0.00 |
6 January 2022 12:00 | 738.41 |
1061 |
1560 |
|
6 January 2022 18:00 | 738.87 |
1280 |
1207 |
|
6 January 2022 24:00 | 738.30 |
753 |
1248 |
|
7 January 2022 06:00 | 737.08 |
412 |
1215 |
0.00 |
7 January 2022 12:00 | 737.28 |
919 |
680 |
|
7 January 2022 18:00 | 738.14 |
1556 |
664 |
|
7 January 2022 24:00 | 738.19 |
732 |
678 |
|
8 January 2022 06:00 | 737.91 |
375 |
674 |
0.00 |
8 January 2022 12:00 | 737.77 |
461 |
580 |
|
8 January 2022 18:00 | 738.09 |
893 |
558 |
|
8 January 2022 24:00 | 738.30 |
795 |
566 |
|
9 January 2022 06:00 | 738.58 |
878 |
573 |
0.13 |
9 January 2022 12:00 | 738.69 |
871 |
785 |
|
9 January 2022 18:00 | 738.80 |
968 |
853 |
|
9 January 2022 24:00 | 738.59 |
628 |
856 |
|
10 January 2022 06:00 | 738.04 |
245 |
842 |
0.00 |
10 January 2022 12:00 | 737.96 |
559 |
625 |
|
10 January 2022 18:00 | 738.51 |
1210 |
614 |
|
10 January 2022 24:00 | 738.74 |
877 |
627 |
|
11 January 2022 06:00 | 739.02 |
941 |
635 |
0.00 |
11 January 2022 12:00 | 738.70 |
691 |
1028 |
|
11 January 2022 18:00 | 738.77 |
1047 |
971 |
|
11 January 2022 24:00 | 738.39 |
553 |
965 |
|
12 January 2022 06:00 | 737.89 |
413 |
949 |
0.01 |
12 January 2022 12:00 | 737.67 |
624 |
837 |
|
12 January 2022 18:00 | 737.65 |
799 |
819 |
|
12 January 2022 24:00 | 737.56 |
725 |
817 |
|
13 January 2022 06:00 | 737.61 |
868 |
817 |
0.00 |
13 January 2022 12:00 | 737.49 |
692 |
815 |
|
13 January 2022 18:00 | 737.62 |
865 |
717 |
|
13 January 2022 24:00 | 737.66 |
748 |
707 |
|
14 January 2022 06:00 | 737.68 |
728 |
708 |
0.00 |
14 January 2022 12:00 | 737.64 |
666 |
707 |
|
14 January 2022 18:00 | 737.58 |
644 |
706 |
|
14 January 2022 24:00 | 737.37 |
486 |
701 |
|
15 January 2022 06:00 | 736.80 |
116 |
691 |
0.00 |
15 January 2022 12:00 | 737.44 |
987 |
375 |
|
15 January 2022 18:00 | 737.96 |
975 |
440 |
|
15 January 2022 24:00 | 738.08 |
577 |
449 |
|
16 January 2022 06:00 | 737.99 |
352 |
449 |
0.00 |
16 January 2022 12:00 | 737.95 |
381 |
397 |
|
16 January 2022 18:00 | 738.27 |
722 |
376 |
|
16 January 2022 24:00 | 738.48 |
611 |
382 |
|
17 January 2022 06:00 | 738.63 |
550 |
386 |
0.00 |
17 January 2022 12:00 | 738.60 |
378 |
413 |
|
17 January 2022 18:00 | 738.62 |
437 |
415 |
|
17 January 2022 24:00 | 738.66 |
460 |
416 |
|
18 January 2022 06:00 | 738.70 |
461 |
417 |
0.00 |
18 January 2022 12:00 | 738.59 |
361 |
488 |
|
18 January 2022 18:00 | 738.75 |
669 |
495 |
|
18 January 2022 24:00 | 738.87 |
629 |
499 |
|
19 January 2022 06:00 | 738.82 |
445 |
500 |
0.00 |
19 January 2022 12:00 | 738.74 |
411 |
498 |
|
19 January 2022 18:00 | 738.78 |
492 |
419 |
|
19 January 2022 24:00 | 738.89 |
513 |
393 |
|
20 January 2022 06:00 | 738.99 |
504 |
395 |
0.00 |
20 January 2022 12:00 | 738.92 |
400 |
490 |
|
20 January 2022 18:00 | 738.81 |
381 |
500 |
|
20 January 2022 24:00 | 738.68 |
355 |
497 |
|
21 January 2022 06:00 | 738.52 |
318 |
492 |
0.00 |
21 January 2022 12:00 | 738.35 |
197 |
488 |
|
21 January 2022 18:00 | 738.23 |
209 |
483 |
|
21 January 2022 24:00 | 737.94 |
163 |
477 |
|
22 January 2022 06:00 | 737.32 |
78 |
464 |
0.00 |
22 January 2022 12:00 | 736.87 |
178 |
292 |
|
22 January 2022 18:00 | 737.41 |
600 |
147 |
|
22 January 2022 24:00 | 738.04 |
648 |
147 |
|
23 January 2022 06:00 | 738.45 |
548 |
152 |
0.00 |
23 January 2022 12:00 | 738.47 |
304 |
295 |
|
23 January 2022 18:00 | 738.54 |
417 |
363 |
|
23 January 2022 24:00 | 738.41 |
243 |
384 |
|
24 January 2022 06:00 | 738.35 |
317 |
382 |
0.10 |
24 January 2022 12:00 | 738.31 |
337 |
381 |
|
24 January 2022 18:00 | 738.30 |
370 |
380 |
|
24 January 2022 24:00 | 738.26 |
336 |
380 |
|
25 January 2022 06:00 | 738.21 |
324 |
379 |
0.14 |
25 January 2022 12:00 | 738.16 |
323 |
378 |
|
25 January 2022 18:00 | 738.36 |
598 |
379 |
|
25 January 2022 24:00 | 738.25 |
260 |
380 |
|
26 January 2022 06:00 | 737.99 |
93 |
376 |
0.00 |
26 January 2022 12:00 | 737.64 |
0 |
369 |
|
26 January 2022 18:00 | 737.67 |
0 |
294 |
|
26 January 2022 24:00 | 737.33 |
0 |
289 |
|
27 January 2022 06:00 | 736.51 |
0 |
283 |
0.00 |
27 January 2022 12:00 | 737.03 |
566 |
40 |
|
27 January 2022 18:00 | 737.44 |
506 |
77 |
|
27 January 2022 24:00 | 737.75 |
395 |
73 |
|
28 January 2022 06:00 | 737.93 |
261 |
74 |
0.03 |
28 January 2022 12:00 | 738.02 |
188 |
97 |
|
28 January 2022 18:00 | 738.11 |
201 |
102 |
|
28 January 2022 24:00 | 738.18 |
179 |
102 |
|
29 January 2022 06:00 | 738.17 |
91 |
102 |
0.00 |
29 January 2022 12:00 | 738.13 |
58 |
102 |
|
29 January 2022 18:00 | 738.22 |
201 |
102 |
|
29 January 2022 24:00 | 738.24 |
125 |
103 |
|
30 January 2022 06:00 | 738.19 |
48 |
103 |
0.00 |
30 January 2022 12:00 | 738.10 |
20 |
121 |
|
30 January 2022 18:00 | 738.09 |
111 |
122 |
|
30 January 2022 24:00 | 738.04 |
67 |
122 |
|
31 January 2022 06:00 | 737.94 |
15 |
121 |
0.00 |
31 January 2022 12:00 | 737.83 |
6 |
120 |
|
31 January 2022 18:00 | 737.83 |
110 |
105 |
|
31 January 2022 24:00 | 737.81 |
79 |
100 |
|
1 February 2022 06:00 | 737.74 |
27 |
100 |
0.01 |
1 February 2022 12:00 | 737.63 |
28 |
116 |
|
1 February 2022 18:00 | 737.60 |
72 |
118 |
|
1 February 2022 24:00 | 737.55 |
61 |
118 |
|
2 February 2022 06:00 | 737.51 |
66 |
117 |
0.03 |
2 February 2022 12:00 | 737.58 |
190 |
117 |
|
2 February 2022 18:00 | 737.73 |
274 |
118 |
|
2 February 2022 24:00 | 738.21 |
632 |
121 |
|
3 February 2022 06:00 | 739.38 |
1439 |
127 |
0.79 |
3 February 2022 12:00 | 739.77 |
861 |
435 |
|
3 February 2022 18:00 | 739.95 |
677 |
469 |
|
3 February 2022 24:00 | 740.15 |
715 |
474 |
|
4 February 2022 06:00 | 740.48 |
883 |
482 |
0.21 |
4 February 2022 12:00 | 740.39 |
742 |
943 |
|
4 February 2022 18:00 | 740.33 |
957 |
1030 |
|
4 February 2022 24:00 | 740.23 |
905 |
1027 |
|
5 February 2022 06:00 | 740.01 |
754 |
1021 |
0.03 |
5 February 2022 12:00 | 739.77 |
640 |
908 |
|
5 February 2022 18:00 | 739.69 |
645 |
700 |
|
5 February 2022 24:00 | 739.46 |
393 |
658 |
|
6 February 2022 06:00 | 738.98 |
94 |
647 |
0.00 |
6 February 2022 12:00 | 738.72 |
190 |
458 |
|
6 February 2022 18:00 | 738.76 |
395 |
337 |
|
6 February 2022 24:00 | 738.69 |
246 |
322 |
|
7 February 2022 06:00 | 738.53 |
145 |
320 |
0.01 |
7 February 2022 12:00 | 738.34 |
109 |
317 |
|
7 February 2022 18:00 | 738.42 |
339 |
245 |
|
7 February 2022 24:00 | 738.40 |
218 |
240 |
|
8 February 2022 06:00 | 738.29 |
118 |
239 |
0.00 |
8 February 2022 12:00 | 738.12 |
50 |
237 |
|
8 February 2022 18:00 | 738.13 |
230 |
208 |
|
8 February 2022 24:00 | 738.13 |
197 |
197 |
|
9 February 2022 06:00 | 738.09 |
153 |
197 |
0.04 |
9 February 2022 12:00 | 738.05 |
153 |
197 |
|
9 February 2022 18:00 | 738.03 |
174 |
196 |
|
9 February 2022 24:00 | 738.01 |
174 |
196 |
|
10 February 2022 06:00 | 737.96 |
143 |
195 |
0.00 |
10 February 2022 12:00 | 737.92 |
153 |
195 |
|
10 February 2022 18:00 | 737.88 |
153 |
194 |
|
10 February 2022 24:00 | 737.83 |
142 |
194 |
|
11 February 2022 06:00 | 737.75 |
110 |
193 |
0.00 |
11 February 2022 12:00 | 737.74 |
182 |
192 |
|
11 February 2022 18:00 | 737.83 |
286 |
193 |
|
11 February 2022 24:00 | 738.05 |
426 |
195 |
|
12 February 2022 06:00 | 739.13 |
1396 |
203 |
0.27 |
12 February 2022 12:00 | 739.26 |
1010 |
924 |
|
12 February 2022 18:00 | 739.21 |
1027 |
1152 |
|
12 February 2022 24:00 | 739.07 |
1052 |
1213 |
|
13 February 2022 06:00 | 739.06 |
1199 |
1210 |
0.14 |
13 February 2022 12:00 | 738.74 |
1011 |
1389 |
|
13 February 2022 18:00 | 738.58 |
1141 |
1307 |
|
13 February 2022 24:00 | 738.23 |
910 |
1289 |
|
14 February 2022 06:00 | 737.35 |
350 |
1264 |
0.00 |
14 February 2022 12:00 | 737.42 |
838 |
646 |
|
14 February 2022 18:00 | 738.15 |
1246 |
488 |
|
14 February 2022 24:00 | 738.34 |
709 |
502 |
|
15 February 2022 06:00 | 738.14 |
284 |
502 |
0.00 |
15 February 2022 12:00 | 737.88 |
161 |
429 |
|
15 February 2022 18:00 | 738.08 |
571 |
351 |
|
15 February 2022 24:00 | 738.02 |
281 |
271 |
|
16 February 2022 06:00 | 737.85 |
17 |
269 |
0.00 |
16 February 2022 12:00 | 737.69 |
147 |
308 |
|
16 February 2022 18:00 | 737.82 |
438 |
304 |
|
16 February 2022 24:00 | 740.13 |
2925 |
327 |
|
17 February 2022 06:00 | 742.99 |
4068 |
379 |
0.24 |
17 February 2022 12:00 | 745.31 |
3842 |
431 |
|
17 February 2022 18:00 | 748.16 |
5185 |
478 |
|
17 February 2022 24:00 | 751.46 |
6716 |
530 |
|
18 February 2022 06:00 | 754.56 |
7103 |
585 |
0.51 |
18 February 2022 12:00 | 755.88 |
5195 |
2674 |
|
18 February 2022 18:00 | 756.03 |
4713 |
4369 |
|
18 February 2022 24:00 | 755.98 |
4255 |
4371 |
|
19 February 2022 06:00 | 755.82 |
4002 |
4366 |
0.02 |
19 February 2022 12:00 | 755.50 |
3909 |
4686 |
|
19 February 2022 18:00 | 755.13 |
3874 |
4715 |
|
19 February 2022 24:00 | 754.78 |
3920 |
4697 |
|
20 February 2022 06:00 | 754.37 |
3778 |
4677 |
0.00 |
20 February 2022 12:00 | 754.09 |
4044 |
4658 |
|
20 February 2022 18:00 | 754.03 |
4517 |
4648 |
|
20 February 2022 24:00 | 754.00 |
4580 |
4646 |
|
21 February 2022 06:00 | 754.07 |
4800 |
4647 |
0.02 |
21 February 2022 12:00 | 754.09 |
4693 |
4649 |
|
21 February 2022 18:00 | 754.01 |
4472 |
4648 |
|
21 February 2022 24:00 | 753.84 |
4280 |
4641 |
|
22 February 2022 06:00 | 753.60 |
4121 |
4629 |
0.23 |
22 February 2022 12:00 | 753.29 |
3958 |
4614 |
|
22 February 2022 18:00 | 753.29 |
4606 |
4606 |
|
22 February 2022 24:00 | 753.17 |
4348 |
4602 |
|
23 February 2022 06:00 | 752.93 |
4089 |
4592 |
0.10 |
23 February 2022 12:00 | 752.51 |
3715 |
4574 |
|
23 February 2022 18:00 | 751.86 |
3225 |
4545 |
|
23 February 2022 24:00 | 751.04 |
2883 |
4504 |
|
24 February 2022 06:00 | 750.05 |
2568 |
4454 |
0.00 |
24 February 2022 12:00 | 749.44 |
2880 |
3910 |
|
24 February 2022 18:00 | 748.87 |
2744 |
3781 |
|
24 February 2022 24:00 | 748.31 |
2766 |
3752 |
|
25 February 2022 06:00 | 747.68 |
2633 |
3721 |
0.13 |
25 February 2022 12:00 | 747.15 |
2794 |
3691 |
|
25 February 2022 18:00 | 746.56 |
2697 |
3661 |
|
25 February 2022 24:00 | 745.92 |
2601 |
3629 |
|
26 February 2022 06:00 | 745.20 |
2480 |
3594 |
0.05 |
26 February 2022 12:00 | 744.29 |
2195 |
3551 |
|
26 February 2022 18:00 | 743.43 |
2024 |
3077 |
|
26 February 2022 24:00 | 742.63 |
1749 |
2850 |
|
27 February 2022 06:00 | 741.70 |
1582 |
2808 |
0.00 |
27 February 2022 12:00 | 740.99 |
1306 |
2134 |
|
27 February 2022 18:00 | 740.41 |
1266 |
1967 |
|
27 February 2022 24:00 | 739.69 |
1088 |
1940 |
|
28 February 2022 06:00 | 738.85 |
952 |
1907 |
0.00 |
28 February 2022 12:00 | 738.57 |
1061 |
1315 |
|
28 February 2022 18:00 | 738.47 |
1137 |
1245 |
|
28 February 2022 24:00 | 738.36 |
1122 |
1241 |
|
1 March 2022 06:00 | 738.31 |
1184 |
1238 |
0.00 |
1 March 2022 12:00 | 739.55 |
1761 |
575 |
|
1 March 2022 18:00 | 739.61 |
1304 |
1260 |
|
1 March 2022 24:00 | 739.64 |
1321 |
1286 |
|
2 March 2022 06:00 | 739.68 |
1333 |
1287 |
0.00 |
2 March 2022 12:00 | 739.62 |
1306 |
1384 |
|
2 March 2022 18:00 | 739.49 |
1239 |
1389 |
|
2 March 2022 24:00 | 739.31 |
1176 |
1383 |
|
3 March 2022 06:00 | 739.14 |
1181 |
1377 |
0.00 |
3 March 2022 12:00 | 738.90 |
1099 |
1369 |
|
3 March 2022 18:00 | 738.65 |
1024 |
1276 |
|
3 March 2022 24:00 | 738.37 |
941 |
1245 |
|
4 March 2022 06:00 | 737.96 |
790 |
1232 |
0.00 |
4 March 2022 12:00 | 737.79 |
883 |
1032 |
|
4 March 2022 18:00 | 737.67 |
820 |
916 |
|
4 March 2022 24:00 | 737.57 |
782 |
885 |
|
5 March 2022 06:00 | 737.41 |
716 |
880 |
0.00 |
5 March 2022 12:00 | 737.41 |
784 |
775 |
|
5 March 2022 18:00 | 737.37 |
724 |
765 |
|
5 March 2022 24:00 | 737.30 |
692 |
764 |
|
6 March 2022 06:00 | 737.28 |
742 |
762 |
0.27 |
6 March 2022 12:00 | 737.24 |
720 |
761 |
|
6 March 2022 18:00 | 737.54 |
980 |
662 |
|
6 March 2022 24:00 | 738.04 |
1182 |
666 |
|
7 March 2022 06:00 | 739.26 |
2037 |
693 |
0.96 |
7 March 2022 12:00 | 742.24 |
4433 |
758 |
|
7 March 2022 18:00 | 745.45 |
6466 |
2193 |
|
7 March 2022 24:00 | 747.27 |
6172 |
3245 |
|
8 March 2022 06:00 | 748.52 |
5471 |
3318 |
0.03 |
8 March 2022 12:00 | 748.39 |
4426 |
4793 |
|
8 March 2022 18:00 | 747.82 |
3997 |
4986 |
|
8 March 2022 24:00 | 747.10 |
3732 |
4948 |
|
9 March 2022 06:00 | 746.28 |
3572 |
4901 |
0.00 |
9 March 2022 12:00 | 745.61 |
3804 |
4857 |
|
9 March 2022 18:00 | 744.98 |
3847 |
4818 |
|
9 March 2022 24:00 | 744.44 |
3989 |
4782 |
|
10 March 2022 06:00 | 743.94 |
4018 |
4748 |
0.00 |
10 March 2022 12:00 | 743.57 |
4203 |
4721 |
|
10 March 2022 18:00 | 743.17 |
4136 |
4696 |
|
10 March 2022 24:00 | 742.76 |
4113 |
4671 |
|
11 March 2022 06:00 | 742.23 |
3935 |
4641 |
0.02 |
11 March 2022 12:00 | 741.62 |
3817 |
4604 |
|
11 March 2022 18:00 | 740.90 |
3380 |
4141 |
|
11 March 2022 24:00 | 740.00 |
2858 |
3939 |
|
12 March 2022 06:00 | 738.33 |
2003 |
3862 |
0.05 |
12 March 2022 12:00 | 737.85 |
1880 |
2250 |
|
12 March 2022 18:00 | 738.08 |
1580 |
1259 |
|
12 March 2022 24:00 | 738.22 |
1167 |
1015 |
|
13 March 2022 06:00 | 737.95 |
723 |
1013 |
0.00 |
13 March 2022 12:00 | 737.58 |
367 |
707 |
|
13 March 2022 18:00 | 737.68 |
551 |
405 |
|
13 March 2022 24:00 | 737.87 |
564 |
368 |
|
14 March 2022 06:00 | 737.92 |
422 |
371 |
0.00 |
14 March 2022 12:00 | 737.75 |
231 |
426 |
|
14 March 2022 18:00 | 737.60 |
227 |
374 |
|
14 March 2022 24:00 | 737.42 |
176 |
362 |
|
15 March 2022 06:00 | 737.16 |
89 |
357 |
0.00 |
15 March 2022 12:00 | 737.25 |
366 |
264 |
|
15 March 2022 18:00 | 737.34 |
351 |
258 |
|
15 March 2022 24:00 | 737.42 |
342 |
260 |
|
16 March 2022 06:00 | 737.46 |
302 |
261 |
0.00 |
16 March 2022 12:00 | 737.45 |
251 |
261 |
|
16 March 2022 18:00 | 737.37 |
177 |
260 |
|
16 March 2022 24:00 | 737.30 |
186 |
259 |
|
17 March 2022 06:00 | 737.20 |
154 |
257 |
0.00 |
17 March 2022 12:00 | 737.30 |
361 |
222 |
|
17 March 2022 18:00 | 737.39 |
281 |
187 |
|
17 March 2022 24:00 | 737.48 |
282 |
189 |
|
18 March 2022 06:00 | 737.54 |
252 |
189 |
0.00 |
18 March 2022 12:00 | 737.56 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
18 March 2022 18:00 | 737.47 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
18 March 2022 24:00 | 737.46 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
19 March 2022 06:00 | 737.60 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440.00 |
19 March 2022 12:00 | 738.38 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
19 March 2022 18:00 | 739.63 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
19 March 2022 24:00 | 740.67 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
20 March 2022 06:00 | 741.61 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440.00 |
20 March 2022 12:00 | 741.73 |
1965 |
-340282346638528859811704183484516925440 |
|
20 March 2022 18:00 | 741.61 |
1964 |
2117 |
|
20 March 2022 24:00 | 741.40 |
1842 |
2110 |
|
21 March 2022 06:00 | 740.99 |
1574 |
2097 |
0.00 |
21 March 2022 12:00 | 740.44 |
1193 |
2077 |
|
21 March 2022 18:00 | 739.82 |
1028 |
1672 |
|
21 March 2022 24:00 | 739.82 |
1239 |
1505 |
|
22 March 2022 06:00 | 738.41 |
434 |
1477 |
0.00 |
22 March 2022 12:00 | 738.10 |
656 |
950 |
|
22 March 2022 18:00 | 738.10 |
665 |
519 |
|
22 March 2022 24:00 | 738.68 |
1015 |
382 |
|
23 March 2022 06:00 | 740.04 |
1961 |
405 |
0.73 |
23 March 2022 12:00 | 741.03 |
2379 |
1245 |
|
23 March 2022 18:00 | 742.26 |
2950 |
1357 |
|
23 March 2022 24:00 | 743.43 |
3003 |
1399 |
|
24 March 2022 06:00 | 744.50 |
2986 |
1438 |
0.37 |
24 March 2022 12:00 | 744.41 |
2630 |
2871 |
|
24 March 2022 18:00 | 744.00 |
2418 |
3023 |
|
24 March 2022 24:00 | 743.52 |
2326 |
3001 |
|
25 March 2022 06:00 | 742.92 |
2136 |
2974 |
0.00 |
25 March 2022 12:00 | 742.32 |
2141 |
2944 |
|
25 March 2022 18:00 | 741.75 |
1972 |
2594 |
|
25 March 2022 24:00 | 741.21 |
1749 |
2438 |
|
26 March 2022 06:00 | 740.45 |
1476 |
2408 |
0.09 |
26 March 2022 12:00 | 739.85 |
1294 |
1761 |
|
26 March 2022 18:00 | 739.65 |
1061 |
1291 |
|
26 March 2022 24:00 | 739.22 |
784 |
1279 |
|
27 March 2022 06:00 | 738.51 |
473 |
1258 |
0.00 |
27 March 2022 12:00 | 738.09 |
498 |
819 |
|
27 March 2022 18:00 | 737.91 |
425 |
588 |
|
27 March 2022 24:00 | 737.81 |
453 |
556 |
|
28 March 2022 06:00 | 737.46 |
190 |
550 |
0.00 |
28 March 2022 12:00 | 737.44 |
378 |
379 |
|
28 March 2022 18:00 | 737.40 |
319 |
360 |
|
28 March 2022 24:00 | 737.29 |
245 |
358 |
|
29 March 2022 06:00 | 737.04 |
96 |
354 |
0.00 |
29 March 2022 12:00 | 737.50 |
653 |
192 |
|
29 March 2022 18:00 | 737.67 |
394 |
218 |
|
29 March 2022 24:00 | 737.76 |
313 |
220 |
|
30 March 2022 06:00 | 737.81 |
273 |
221 |
0.00 |
30 March 2022 12:00 | 737.82 |
246 |
237 |
|
30 March 2022 18:00 | 737.84 |
259 |
238 |
|
30 March 2022 24:00 | 737.89 |
291 |
239 |
|
31 March 2022 06:00 | 737.82 |
166 |
239 |
0.13 |
31 March 2022 12:00 | 737.83 |
249 |
238 |
|
31 March 2022 18:00 | 737.82 |
228 |
238 |
|
31 March 2022 24:00 | 737.86 |
280 |
239 |
|
1 April 2022 06:00 | 737.85 |
228 |
239 |
0.06 |
1 April 2022 12:00 | 737.83 |
218 |
239 |
|
1 April 2022 18:00 | 737.78 |
186 |
238 |
|
1 April 2022 24:00 | 737.75 |
206 |
237 |
|
2 April 2022 06:00 | 737.67 |
154 |
237 |
0.04 |
2 April 2022 12:00 | 737.70 |
234 |
199 |
|
2 April 2022 18:00 | 737.72 |
217 |
196 |
|
2 April 2022 24:00 | 737.61 |
82 |
196 |
|
3 April 2022 06:00 | 737.68 |
268 |
195 |
0.06 |
3 April 2022 12:00 | 737.66 |
175 |
196 |
|
3 April 2022 18:00 | 737.63 |
164 |
195 |
|
3 April 2022 24:00 | 737.59 |
154 |
195 |
|
4 April 2022 06:00 | 737.53 |
132 |
194 |
0.06 |
4 April 2022 12:00 | 737.49 |
152 |
194 |
|
4 April 2022 18:00 | 737.39 |
89 |
193 |
|
4 April 2022 24:00 | 737.23 |
25 |
191 |
|
5 April 2022 06:00 | 737.25 |
211 |
190 |
0.02 |
5 April 2022 12:00 | 737.20 |
138 |
190 |
|
5 April 2022 18:00 | 737.17 |
138 |
155 |
|
5 April 2022 24:00 | 737.19 |
162 |
142 |
|
6 April 2022 06:00 | 737.21 |
163 |
142 |
0.04 |
6 April 2022 12:00 | 737.26 |
194 |
142 |
|
6 April 2022 18:00 | 737.34 |
226 |
143 |
|
6 April 2022 24:00 | 737.48 |
289 |
144 |
|
7 April 2022 06:00 | 737.67 |
343 |
145 |
0.30 |
7 April 2022 12:00 | 737.67 |
229 |
237 |
|
7 April 2022 18:00 | 737.63 |
204 |
245 |
|
7 April 2022 24:00 | 737.67 |
287 |
245 |
|
8 April 2022 06:00 | 737.64 |
214 |
245 |
0.03 |
8 April 2022 12:00 | 737.63 |
235 |
245 |
|
8 April 2022 18:00 | 737.61 |
224 |
245 |
|
8 April 2022 24:00 | 737.61 |
245 |
245 |
|
9 April 2022 06:00 | 737.59 |
224 |
244 |
0.18 |
9 April 2022 12:00 | 737.52 |
171 |
244 |
|
9 April 2022 18:00 | 737.48 |
201 |
243 |
|
9 April 2022 24:00 | 737.43 |
190 |
242 |
|
10 April 2022 06:00 | 737.35 |
158 |
241 |
0.05 |
10 April 2022 12:00 | 737.42 |
287 |
212 |
|
10 April 2022 18:00 | 737.51 |
304 |
211 |
|
10 April 2022 24:00 | 737.51 |
211 |
211 |
|
11 April 2022 06:00 | 737.52 |
222 |
211 |
0.08 |
11 April 2022 12:00 | 737.51 |
201 |
211 |
|
11 April 2022 18:00 | 737.52 |
222 |
211 |
|
11 April 2022 24:00 | 737.51 |
201 |
211 |
|
12 April 2022 06:00 | 737.49 |
190 |
211 |
0.00 |
12 April 2022 12:00 | 737.48 |
201 |
211 |
|
12 April 2022 18:00 | 737.43 |
159 |
211 |
|
12 April 2022 24:00 | 737.38 |
158 |
210 |
|
13 April 2022 06:00 | 737.52 |
355 |
210 |
0.00 |
13 April 2022 12:00 | 737.94 |
649 |
214 |
|
13 April 2022 18:00 | 738.24 |
625 |
338 |
|
13 April 2022 24:00 | 738.40 |
555 |
381 |
|
14 April 2022 06:00 | 738.85 |
879 |
388 |
0.79 |
14 April 2022 12:00 | 739.27 |
973 |
512 |
|
14 April 2022 18:00 | 739.52 |
827 |
538 |
|
14 April 2022 24:00 | 740.04 |
1153 |
550 |
|
15 April 2022 06:00 | 740.63 |
1284 |
568 |
0.00 |
15 April 2022 12:00 | 740.57 |
1265 |
1464 |
|
15 April 2022 18:00 | 740.38 |
1354 |
1584 |
|
15 April 2022 24:00 | 740.26 |
1433 |
1578 |
|
16 April 2022 06:00 | 740.02 |
1280 |
1571 |
0.01 |
16 April 2022 12:00 | 740.13 |
1289 |
1087 |
|
16 April 2022 18:00 | 740.22 |
940 |
696 |
|
16 April 2022 24:00 | 740.52 |
933 |
569 |
|
17 April 2022 06:00 | 740.57 |
635 |
575 |
0.00 |
17 April 2022 12:00 | 740.64 |
556 |
453 |
|
17 April 2022 18:00 | 740.64 |
436 |
436 |
|
17 April 2022 24:00 | 740.56 |
338 |
435 |
|
18 April 2022 06:00 | 740.41 |
249 |
432 |
0.00 |
18 April 2022 12:00 | 740.54 |
401 |
222 |
|
18 April 2022 18:00 | 740.71 |
370 |
140 |
|
18 April 2022 24:00 | 740.92 |
377 |
119 |
|
19 April 2022 06:00 | 741.12 |
374 |
121 |
0.08 |
19 April 2022 12:00 | 741.26 |
303 |
122 |
|
19 April 2022 18:00 | 741.43 |
343 |
123 |
|
19 April 2022 24:00 | 741.60 |
344 |
124 |
|
20 April 2022 06:00 | 741.75 |
319 |
125 |
0.00 |
20 April 2022 12:00 | 741.89 |
283 |
97 |
|
20 April 2022 18:00 | 742.07 |
332 |
94 |
|
20 April 2022 24:00 | 742.16 |
217 |
95 |
|
21 April 2022 06:00 | 742.26 |
231 |
95 |
0.05 |
21 April 2022 12:00 | 742.40 |
259 |
64 |
|
21 April 2022 18:00 | 742.56 |
277 |
59 |
|
21 April 2022 24:00 | 742.72 |
278 |
60 |
|
22 April 2022 06:00 | 742.86 |
265 |
60 |
0.01 |
22 April 2022 12:00 | 743.04 |
263 |
25 |
|
22 April 2022 18:00 | 743.20 |
251 |
22 |
|
22 April 2022 24:00 | 743.35 |
237 |
22 |
|
23 April 2022 06:00 | 743.50 |
251 |
22 |
0.00 |
23 April 2022 12:00 | 743.62 |
180 |
23 |
|
23 April 2022 18:00 | 743.77 |
237 |
23 |
|
23 April 2022 24:00 | 743.92 |
237 |
23 |
|
24 April 2022 06:00 | 744.05 |
212 |
23 |
0.00 |
24 April 2022 12:00 | 744.13 |
143 |
23 |
|
24 April 2022 18:00 | 744.28 |
248 |
23 |
|
24 April 2022 24:00 | 744.41 |
218 |
23 |
|
25 April 2022 06:00 | 744.56 |
249 |
23 |
0.31 |
25 April 2022 12:00 | 744.69 |
219 |
24 |
|
25 April 2022 18:00 | 744.79 |
174 |
24 |
|
25 April 2022 24:00 | 744.93 |
234 |
24 |
|
26 April 2022 06:00 | 745.10 |
286 |
24 |
0.09 |
26 April 2022 12:00 | 745.24 |
244 |
24 |
|
26 April 2022 18:00 | 745.60 |
590 |
24 |
|
26 April 2022 24:00 | 746.18 |
949 |
25 |
|
27 April 2022 06:00 | 746.86 |
1141 |
25 |
0.00 |
27 April 2022 12:00 | 747.39 |
925 |
26 |
|
27 April 2022 18:00 | 747.92 |
936 |
26 |
|
27 April 2022 24:00 | 748.38 |
843 |
26 |
|
28 April 2022 06:00 | 748.78 |
741 |
27 |
0.00 |
28 April 2022 12:00 | 748.92 |
557 |
354 |
|
28 April 2022 18:00 | 748.91 |
383 |
401 |
|
28 April 2022 24:00 | 748.91 |
401 |
401 |
|
29 April 2022 06:00 | 748.88 |
347 |
401 |
0.00 |
29 April 2022 12:00 | 748.89 |
370 |
348 |
|
29 April 2022 18:00 | 748.85 |
271 |
343 |
|
29 April 2022 24:00 | 748.83 |
307 |
342 |
|
30 April 2022 06:00 | 748.77 |
235 |
342 |
0.02 |
30 April 2022 12:00 | 748.84 |
308 |
167 |
|
30 April 2022 18:00 | 748.94 |
330 |
151 |
|
30 April 2022 24:00 | 748.98 |
223 |
152 |
|
1 May 2022 06:00 | 749.20 |
560 |
153 |
0.93 |
1 May 2022 12:00 | 749.99 |
1813 |
379 |
|
1 May 2022 18:00 | 750.96 |
4354 |
2741 |
|
1 May 2022 24:00 | 751.66 |
4771 |
3386 |
|
2 May 2022 06:00 | 752.17 |
4436 |
3413 |
0.00 |
2 May 2022 12:00 | 752.35 |
3798 |
3429 |
|
2 May 2022 18:00 | 752.36 |
3238 |
3003 |
|
2 May 2022 24:00 | 752.34 |
2747 |
2788 |
|
3 May 2022 06:00 | 752.13 |
2353 |
2784 |
0.00 |
3 May 2022 12:00 | 751.85 |
2210 |
2775 |
|
3 May 2022 18:00 | 751.58 |
1973 |
2334 |
|
3 May 2022 24:00 | 751.85 |
2695 |
2159 |
|
4 May 2022 06:00 | 752.77 |
4060 |
2178 |
0.55 |
4 May 2022 12:00 | 752.92 |
3780 |
3603 |
|
4 May 2022 18:00 | 752.71 |
3365 |
3795 |
|
4 May 2022 24:00 | 752.28 |
2899 |
3780 |
|
5 May 2022 06:00 | 751.64 |
2467 |
3754 |
0.00 |
5 May 2022 12:00 | 751.23 |
2480 |
3208 |
|
5 May 2022 18:00 | 750.86 |
2243 |
2915 |
|
5 May 2022 24:00 | 750.63 |
2409 |
2849 |
|
6 May 2022 06:00 | 750.75 |
3076 |
2847 |
0.46 |
6 May 2022 12:00 | 750.90 |
3322 |
3064 |
|
6 May 2022 18:00 | 750.96 |
3213 |
3098 |
|
6 May 2022 24:00 | 751.34 |
3858 |
3107 |
|
7 May 2022 06:00 | 752.65 |
5785 |
3142 |
0.32 |
7 May 2022 12:00 | 753.33 |
5535 |
4266 |
|
7 May 2022 18:00 | 753.76 |
5359 |
4448 |
|
7 May 2022 24:00 | 753.91 |
4781 |
4463 |
|
8 May 2022 06:00 | 753.92 |
4489 |
4467 |
0.00 |
8 May 2022 12:00 | 753.71 |
4017 |
4462 |
|
8 May 2022 18:00 | 753.35 |
3684 |
4447 |
|
8 May 2022 24:00 | 752.98 |
3645 |
4428 |
|
9 May 2022 06:00 | 752.54 |
3506 |
4406 |
0.00 |
9 May 2022 12:00 | 752.16 |
3607 |
4385 |
|
9 May 2022 18:00 | 751.93 |
3517 |
3871 |
|
9 May 2022 24:00 | 751.73 |
3352 |
3748 |
|
10 May 2022 06:00 | 751.40 |
3082 |
3735 |
0.00 |
10 May 2022 12:00 | 751.39 |
3707 |
3118 |
|
10 May 2022 18:00 | 751.48 |
2690 |
2211 |
|
10 May 2022 24:00 | 751.55 |
2053 |
1914 |
|
11 May 2022 06:00 | 751.39 |
1595 |
1913 |
0.00 |
11 May 2022 12:00 | 751.14 |
1409 |
1906 |
|
11 May 2022 18:00 | 750.83 |
1142 |
1645 |
|
11 May 2022 24:00 | 750.52 |
939 |
1532 |
|
12 May 2022 06:00 | 750.11 |
736 |
1521 |
0.00 |
12 May 2022 12:00 | 749.99 |
775 |
954 |
|
12 May 2022 18:00 | 749.87 |
584 |
741 |
|
12 May 2022 24:00 | 749.82 |
581 |
674 |
|
13 May 2022 06:00 | 749.74 |
524 |
672 |
0.00 |
13 May 2022 12:00 | 749.67 |
481 |
600 |
|
13 May 2022 18:00 | 749.60 |
459 |
589 |
|
13 May 2022 24:00 | 749.50 |
402 |
587 |
|
14 May 2022 06:00 | 749.38 |
363 |
585 |
0.00 |
14 May 2022 12:00 | 749.35 |
381 |
422 |
|
14 May 2022 18:00 | 749.36 |
426 |
408 |
|
14 May 2022 24:00 | 749.31 |
315 |
407 |
|
15 May 2022 06:00 | 749.28 |
351 |
407 |
0.33 |
15 May 2022 12:00 | 749.28 |
348 |
338 |
|
15 May 2022 18:00 | 749.28 |
328 |
328 |
|
15 May 2022 24:00 | 749.26 |
291 |
328 |
|
16 May 2022 06:00 | 749.26 |
328 |
328 |
0.17 |
16 May 2022 12:00 | 749.24 |
291 |
328 |
|
16 May 2022 18:00 | 749.21 |
272 |
328 |
|
16 May 2022 24:00 | 749.21 |
328 |
328 |
|
17 May 2022 06:00 | 749.18 |
272 |
327 |
0.02 |
17 May 2022 12:00 | 749.20 |
290 |
246 |
|
17 May 2022 18:00 | 749.20 |
239 |
239 |
|
17 May 2022 24:00 | 749.22 |
276 |
239 |
|
18 May 2022 06:00 | 749.23 |
257 |
239 |
0.00 |
18 May 2022 12:00 | 749.25 |
276 |
239 |
|
18 May 2022 18:00 | 749.27 |
276 |
239 |
|
18 May 2022 24:00 | 749.26 |
221 |
239 |
|
19 May 2022 06:00 | 749.27 |
258 |
239 |
0.16 |
19 May 2022 12:00 | 749.28 |
258 |
239 |
|
19 May 2022 18:00 | 749.27 |
221 |
239 |
|
19 May 2022 24:00 | 749.28 |
258 |
239 |
|
20 May 2022 06:00 | 749.30 |
276 |
239 |
0.00 |
20 May 2022 12:00 | 749.24 |
128 |
239 |
|
20 May 2022 18:00 | 749.30 |
351 |
239 |
|
20 May 2022 24:00 | 749.28 |
202 |
239 |
|
21 May 2022 06:00 | 749.28 |
239 |
239 |
0.00 |
21 May 2022 12:00 | 749.29 |
258 |
239 |
|
21 May 2022 18:00 | 749.28 |
221 |
239 |
|
21 May 2022 24:00 | 749.26 |
202 |
239 |
|
22 May 2022 06:00 | 749.25 |
220 |
239 |
0.06 |
22 May 2022 12:00 | 749.21 |
165 |
239 |
|
22 May 2022 18:00 | 749.17 |
164 |
239 |
|
22 May 2022 24:00 | 749.17 |
238 |
238 |
|
23 May 2022 06:00 | 749.14 |
183 |
238 |
0.00 |
23 May 2022 12:00 | 749.15 |
186 |
160 |
|
23 May 2022 18:00 | 749.17 |
190 |
153 |
|
23 May 2022 24:00 | 749.20 |
209 |
153 |
|
24 May 2022 06:00 | 749.23 |
209 |
153 |
0.00 |
24 May 2022 12:00 | 749.25 |
191 |
153 |
|
24 May 2022 18:00 | 749.26 |
172 |
153 |
|
24 May 2022 24:00 | 749.28 |
191 |
154 |
|
25 May 2022 06:00 | 749.29 |
172 |
154 |
0.00 |
25 May 2022 12:00 | 749.30 |
172 |
154 |
|
25 May 2022 18:00 | 749.31 |
172 |
154 |
|
25 May 2022 24:00 | 749.32 |
172 |
154 |
|
26 May 2022 06:00 | 749.34 |
191 |
154 |
0.24 |
26 May 2022 12:00 | 749.35 |
173 |
154 |
|
26 May 2022 18:00 | 749.42 |
284 |
154 |
|
26 May 2022 24:00 | 749.48 |
266 |
155 |
|
27 May 2022 06:00 | 749.65 |
471 |
155 |
0.33 |
27 May 2022 12:00 | 749.54 |
588 |
855 |
|
27 May 2022 18:00 | 749.46 |
722 |
848 |
|
27 May 2022 24:00 | 749.46 |
825 |
825 |
|
28 May 2022 06:00 | 749.69 |
1254 |
829 |
0.10 |
28 May 2022 12:00 | 749.88 |
1186 |
836 |
|
28 May 2022 18:00 | 750.10 |
1255 |
842 |
|
28 May 2022 24:00 | 750.35 |
1328 |
848 |
|
29 May 2022 06:00 | 750.59 |
1315 |
854 |
0.00 |
29 May 2022 12:00 | 750.52 |
1132 |
1307 |
|
29 May 2022 18:00 | 750.57 |
1046 |
826 |
|
29 May 2022 24:00 | 750.70 |
843 |
594 |
|
30 May 2022 06:00 | 750.76 |
711 |
595 |
0.00 |
30 May 2022 12:00 | 750.45 |
526 |
1174 |
|
30 May 2022 18:00 | 750.24 |
474 |
783 |
|
30 May 2022 24:00 | 750.12 |
355 |
586 |
|
31 May 2022 06:00 | 749.99 |
334 |
583 |
0.00 |
31 May 2022 12:00 | 749.89 |
396 |
581 |
|
31 May 2022 18:00 | 749.74 |
235 |
482 |
|
31 May 2022 24:00 | 749.66 |
299 |
448 |
|
1 June 2022 06:00 | 749.55 |
242 |
446 |
0.00 |
1 June 2022 12:00 | 749.50 |
246 |
328 |
|
1 June 2022 18:00 | 749.46 |
242 |
317 |
|
1 June 2022 24:00 | 749.42 |
242 |
316 |
|
2 June 2022 06:00 | 749.38 |
241 |
316 |
0.01 |
2 June 2022 12:00 | 749.35 |
221 |
273 |
|
2 June 2022 18:00 | 749.32 |
187 |
232 |
|
2 June 2022 24:00 | 749.31 |
203 |
221 |
|
3 June 2022 06:00 | 749.30 |
203 |
221 |
0.00 |
3 June 2022 12:00 | 749.26 |
147 |
221 |
|
3 June 2022 18:00 | 749.27 |
240 |
221 |
|
3 June 2022 24:00 | 749.25 |
184 |
221 |
|
4 June 2022 06:00 | 749.24 |
202 |
221 |
0.00 |
4 June 2022 12:00 | 749.22 |
183 |
221 |
|
4 June 2022 18:00 | 749.19 |
165 |
221 |
|
4 June 2022 24:00 | 749.16 |
164 |
220 |
|
5 June 2022 06:00 | 749.13 |
164 |
220 |
0.00 |
5 June 2022 12:00 | 749.15 |
153 |
93 |
|
5 June 2022 18:00 | 749.20 |
136 |
43 |
|
5 June 2022 24:00 | 749.28 |
192 |
43 |
|
6 June 2022 06:00 | 749.36 |
192 |
43 |
0.00 |
6 June 2022 12:00 | 749.38 |
96 |
60 |
|
6 June 2022 18:00 | 749.47 |
229 |
62 |
|
6 June 2022 24:00 | 749.51 |
136 |
62 |
|
7 June 2022 06:00 | 749.60 |
229 |
62 |
0.15 |
7 June 2022 12:00 | 749.61 |
187 |
179 |
|
7 June 2022 18:00 | 749.71 |
590 |
554 |
|
7 June 2022 24:00 | 749.60 |
500 |
703 |
|
8 June 2022 06:00 | 749.45 |
423 |
700 |
0.00 |
8 June 2022 12:00 | 749.42 |
388 |
464 |
|
8 June 2022 18:00 | 749.42 |
363 |
347 |
|
8 June 2022 24:00 | 749.60 |
499 |
317 |
|
9 June 2022 06:00 | 749.39 |
137 |
317 |
0.68 |
9 June 2022 12:00 | 749.33 |
203 |
-340282346638528859811704183484516925440 |
|
9 June 2022 18:00 | 749.29 |
198 |
230 |
|
9 June 2022 24:00 | 749.33 |
262 |
188 |
|
10 June 2022 06:00 | 749.34 |
207 |
188 |
0.00 |
10 June 2022 12:00 | 749.35 |
207 |
188 |
|
10 June 2022 18:00 | 749.36 |
207 |
188 |
|
10 June 2022 24:00 | 749.39 |
244 |
188 |
|
11 June 2022 06:00 | 749.42 |
244 |
189 |
0.00 |
11 June 2022 12:00 | 749.44 |
226 |
189 |
|
11 June 2022 18:00 | 749.45 |
207 |
189 |
|
11 June 2022 24:00 | 749.45 |
189 |
189 |
|
12 June 2022 06:00 | 749.45 |
189 |
189 |
0.00 |
12 June 2022 12:00 | 749.44 |
170 |
189 |
|
12 June 2022 18:00 | 749.46 |
226 |
189 |
|
12 June 2022 24:00 | 749.44 |
152 |
189 |
|
13 June 2022 06:00 | 749.43 |
170 |
189 |
0.12 |
13 June 2022 12:00 | 749.44 |
207 |
189 |
|
13 June 2022 18:00 | 749.44 |
189 |
189 |
|
13 June 2022 24:00 | 749.43 |
170 |
189 |
|
14 June 2022 06:00 | 749.44 |
207 |
189 |
0.00 |
14 June 2022 12:00 | 749.61 |
505 |
189 |
|
14 June 2022 18:00 | 749.97 |
860 |
191 |
|
14 June 2022 24:00 | 750.35 |
924 |
193 |
|
15 June 2022 06:00 | 750.74 |
947 |
195 |
0.00 |
15 June 2022 12:00 | 750.74 |
640 |
684 |
|
15 June 2022 18:00 | 750.67 |
593 |
728 |
|
15 June 2022 24:00 | 750.51 |
418 |
725 |
|
16 June 2022 06:00 | 750.30 |
318 |
721 |
0.00 |
16 June 2022 12:00 | 750.09 |
314 |
717 |
|
16 June 2022 18:00 | 749.91 |
242 |
517 |
|
16 June 2022 24:00 | 749.81 |
265 |
450 |
|
17 June 2022 06:00 | 749.68 |
207 |
448 |
0.00 |
17 June 2022 12:00 | 749.53 |
168 |
446 |
|
17 June 2022 18:00 | 749.45 |
185 |
278 |
|
17 June 2022 24:00 | 749.45 |
222 |
222 |
|
18 June 2022 06:00 | 749.42 |
166 |
222 |
0.00 |
18 June 2022 12:00 | 749.39 |
166 |
222 |
|
18 June 2022 18:00 | 749.39 |
173 |
172 |
|
18 June 2022 24:00 | 749.38 |
152 |
170 |
|
19 June 2022 06:00 | 749.37 |
152 |
170 |
0.00 |
19 June 2022 12:00 | 749.36 |
142 |
158 |
|
19 June 2022 18:00 | 749.34 |
117 |
154 |
|
19 June 2022 24:00 | 749.33 |
135 |
154 |
|
20 June 2022 06:00 | 749.32 |
135 |
154 |
0.00 |
20 June 2022 12:00 | 749.30 |
86 |
118 |
|
20 June 2022 18:00 | 749.31 |
118 |
92 |
|
20 June 2022 24:00 | 749.34 |
140 |
84 |
|
21 June 2022 06:00 | 749.37 |
140 |
84 |
0.00 |
21 June 2022 12:00 | 749.36 |
71 |
92 |
|
21 June 2022 18:00 | 749.38 |
132 |
95 |
|
21 June 2022 24:00 | 749.39 |
114 |
95 |
|
22 June 2022 06:00 | 749.41 |
132 |
95 |
0.00 |
22 June 2022 12:00 | 749.41 |
95 |
95 |
|
22 June 2022 18:00 | 749.42 |
114 |
95 |
|
22 June 2022 24:00 | 749.41 |
76 |
95 |
|
23 June 2022 06:00 | 749.42 |
114 |
95 |
0.00 |
23 June 2022 12:00 | 749.42 |
95 |
95 |
|
23 June 2022 18:00 | 749.41 |
76 |
95 |
|
23 June 2022 24:00 | 749.41 |
95 |
95 |
|
24 June 2022 06:00 | 749.41 |
95 |
95 |
0.00 |
24 June 2022 12:00 | 749.41 |
95 |
95 |
|
24 June 2022 18:00 | 749.40 |
76 |
95 |
|
24 June 2022 24:00 | 749.40 |
95 |
95 |
|
25 June 2022 06:00 | 749.40 |
95 |
95 |
0.00 |
25 June 2022 12:00 | 749.39 |
69 |
86 |
|
25 June 2022 18:00 | 749.39 |
84 |
84 |
|
25 June 2022 24:00 | 749.39 |
84 |
84 |
|
26 June 2022 06:00 | 749.41 |
121 |
84 |
0.32 |
26 June 2022 12:00 | 749.42 |
103 |
84 |
|
26 June 2022 18:00 | 749.40 |
47 |
84 |
|
26 June 2022 24:00 | 749.42 |
121 |
84 |
|
27 June 2022 06:00 | 749.41 |
65 |
84 |
0.00 |
27 June 2022 12:00 | 749.40 |
65 |
84 |
|
27 June 2022 18:00 | 749.40 |
84 |
84 |
|
27 June 2022 24:00 | 749.40 |
84 |
84 |
|
28 June 2022 06:00 | 749.39 |
65 |
84 |
0.00 |
28 June 2022 12:00 | 749.39 |
84 |
84 |
|
28 June 2022 18:00 | 749.38 |
65 |
84 |
|
28 June 2022 24:00 | 749.37 |
65 |
84 |
|
29 June 2022 06:00 | 749.36 |
65 |
84 |
0.00 |
29 June 2022 12:00 | 749.35 |
58 |
76 |
|
29 June 2022 18:00 | 749.34 |
57 |
76 |
|
29 June 2022 24:00 | 749.34 |
76 |
76 |
|
30 June 2022 06:00 | 749.34 |
76 |
76 |
0.00 |
30 June 2022 12:00 | 749.34 |
51 |
47 |
|
30 June 2022 18:00 | 749.33 |
25 |
43 |
|
30 June 2022 24:00 | 749.36 |
99 |
43 |
|
1 July 2022 06:00 | 749.37 |
62 |
43 |
0.00 |
1 July 2022 12:00 | 749.37 |
31 |
29 |
|
1 July 2022 18:00 | 749.42 |
120 |
27 |
|
1 July 2022 24:00 | 749.43 |
46 |
27 |
|
2 July 2022 06:00 | 749.46 |
83 |
27 |
0.00 |
2 July 2022 12:00 | 749.47 |
55 |
40 |
|
2 July 2022 18:00 | 749.48 |
62 |
44 |
|
2 July 2022 24:00 | 749.49 |
62 |
44 |
|
3 July 2022 06:00 | 749.50 |
62 |
44 |
0.00 |
3 July 2022 12:00 | 749.50 |
56 |
59 |
|
3 July 2022 18:00 | 749.49 |
43 |
62 |
|
3 July 2022 24:00 | 749.49 |
62 |
62 |
|
4 July 2022 06:00 | 749.49 |
62 |
62 |
0.00 |
4 July 2022 12:00 | 749.48 |
43 |
62 |
|
4 July 2022 18:00 | 749.47 |
43 |
62 |
|
4 July 2022 24:00 | 749.47 |
62 |
62 |
|
5 July 2022 06:00 | 749.53 |
173 |
62 |
0.55 |
5 July 2022 12:00 | 749.61 |
211 |
62 |
|
5 July 2022 18:00 | 749.70 |
229 |
62 |
|
5 July 2022 24:00 | 749.83 |
304 |
62 |
|
6 July 2022 06:00 | 750.00 |
379 |
62 |
1.40 |
6 July 2022 12:00 | 750.19 |
429 |
63 |
|
6 July 2022 18:00 | 750.33 |
418 |
219 |
|
6 July 2022 24:00 | 750.51 |
638 |
292 |
|
7 July 2022 06:00 | 750.87 |
987 |
294 |
0.21 |
7 July 2022 12:00 | 750.81 |
1011 |
1209 |
|
7 July 2022 18:00 | 750.79 |
1252 |
1290 |
|
7 July 2022 24:00 | 750.79 |
1290 |
1290 |
|
8 July 2022 06:00 | 750.74 |
1194 |
1289 |
0.00 |
8 July 2022 12:00 | 750.66 |
1134 |
1288 |
|
8 July 2022 18:00 | 750.45 |
881 |
1284 |
|
8 July 2022 24:00 | 750.25 |
895 |
1278 |
|
9 July 2022 06:00 | 750.12 |
1024 |
1273 |
0.44 |
9 July 2022 12:00 | 749.97 |
984 |
1147 |
|
9 July 2022 18:00 | 749.85 |
800 |
1021 |
|
9 July 2022 24:00 | 749.68 |
703 |
1017 |
|
10 July 2022 06:00 | 749.48 |
643 |
1012 |
0.00 |
10 July 2022 12:00 | 749.46 |
662 |
668 |
|
10 July 2022 18:00 | 749.46 |
573 |
541 |
|
10 July 2022 24:00 | 749.45 |
491 |
509 |
|
11 July 2022 06:00 | 749.40 |
416 |
509 |
0.00 |
11 July 2022 12:00 | 749.40 |
332 |
315 |
|
11 July 2022 18:00 | 749.41 |
316 |
298 |
|
11 July 2022 24:00 | 749.39 |
260 |
297 |
|
12 July 2022 06:00 | 749.34 |
204 |
297 |
0.00 |
12 July 2022 12:00 | 749.37 |
193 |
110 |
|
12 July 2022 18:00 | 749.43 |
195 |
84 |
|
12 July 2022 24:00 | 749.49 |
196 |
84 |
|
13 July 2022 06:00 | 749.53 |
159 |
84 |
0.00 |
13 July 2022 12:00 | 749.54 |
103 |
84 |
|
13 July 2022 18:00 | 749.58 |
133 |
43 |
|
13 July 2022 24:00 | 749.65 |
158 |
28 |
|
14 July 2022 06:00 | 749.70 |
121 |
28 |
0.00 |
14 July 2022 12:00 | 749.74 |
102 |
28 |
|
14 July 2022 18:00 | 749.78 |
102 |
28 |
|
14 July 2022 24:00 | 749.82 |
102 |
28 |
|
15 July 2022 06:00 | 749.85 |
83 |
28 |
0.00 |
15 July 2022 12:00 | 749.87 |
65 |
28 |
|
15 July 2022 18:00 | 749.92 |
121 |
28 |
|
15 July 2022 24:00 | 749.98 |
139 |
28 |
|
16 July 2022 06:00 | 750.05 |
162 |
28 |
0.48 |
16 July 2022 12:00 | 750.04 |
81 |
108 |
|
16 July 2022 18:00 | 750.01 |
57 |
115 |
|
16 July 2022 24:00 | 750.00 |
96 |
115 |
|
17 July 2022 06:00 | 750.00 |
115 |
115 |
0.16 |
17 July 2022 12:00 | 750.00 |
115 |
115 |
|
17 July 2022 18:00 | 749.97 |
59 |
115 |
|
17 July 2022 24:00 | 749.98 |
134 |
115 |
|
18 July 2022 06:00 | 750.25 |
635 |
115 |
0.23 |
18 July 2022 12:00 | 750.38 |
2052 |
1987 |
|
18 July 2022 18:00 | 750.58 |
2739 |
2357 |
|
18 July 2022 24:00 | 750.75 |
2688 |
2363 |
|
19 July 2022 06:00 | 750.77 |
2405 |
2366 |
0.00 |
19 July 2022 12:00 | 750.66 |
2154 |
2365 |
|
19 July 2022 18:00 | 750.61 |
2266 |
2362 |
|
19 July 2022 24:00 | 750.58 |
2303 |
2361 |
|
20 July 2022 06:00 | 750.45 |
2109 |
2358 |
0.00 |
20 July 2022 12:00 | 750.33 |
1440 |
1636 |
|
20 July 2022 18:00 | 750.26 |
1128 |
1232 |
|
20 July 2022 24:00 | 750.13 |
947 |
1196 |
|
21 July 2022 06:00 | 749.84 |
645 |
1190 |
0.00 |
21 July 2022 12:00 | 749.94 |
630 |
388 |
|
21 July 2022 18:00 | 750.21 |
556 |
34 |
|
21 July 2022 24:00 | 750.42 |
433 |
28 |
|
22 July 2022 06:00 | 750.62 |
414 |
28 |
0.00 |
22 July 2022 12:00 | 750.70 |
293 |
150 |
|
22 July 2022 18:00 | 750.76 |
277 |
161 |
|
22 July 2022 24:00 | 750.79 |
219 |
162 |
|
23 July 2022 06:00 | 750.82 |
220 |
162 |
0.00 |
23 July 2022 12:00 | 750.59 |
250 |
744 |
|
23 July 2022 18:00 | 750.34 |
63 |
338 |
|
23 July 2022 24:00 | 750.36 |
170 |
131 |
|
24 July 2022 06:00 | 750.38 |
170 |
131 |
0.60 |
24 July 2022 12:00 | 750.38 |
153 |
156 |
|
24 July 2022 18:00 | 750.40 |
198 |
160 |
|
24 July 2022 24:00 | 750.42 |
198 |
160 |
|
25 July 2022 06:00 | 750.44 |
198 |
160 |
0.35 |
25 July 2022 12:00 | 750.48 |
352 |
284 |
|
25 July 2022 18:00 | 750.58 |
485 |
293 |
|
25 July 2022 24:00 | 750.65 |
428 |
293 |
|
26 July 2022 06:00 | 750.68 |
351 |
294 |
0.00 |
26 July 2022 12:00 | 750.70 |
332 |
294 |
|
26 July 2022 18:00 | 750.68 |
255 |
294 |
|
26 July 2022 24:00 | 750.64 |
217 |
294 |
|
27 July 2022 06:00 | 750.59 |
197 |
293 |
0.00 |
27 July 2022 12:00 | 750.54 |
196 |
293 |
|
27 July 2022 18:00 | 750.46 |
138 |
292 |
|
27 July 2022 24:00 | 750.38 |
137 |
292 |
|
28 July 2022 06:00 | 750.29 |
117 |
291 |
0.02 |
28 July 2022 12:00 | 750.26 |
152 |
202 |
|
28 July 2022 18:00 | 750.22 |
117 |
194 |
|
28 July 2022 24:00 | 750.19 |
136 |
194 |
|
29 July 2022 06:00 | 750.15 |
116 |
193 |
0.00 |
29 July 2022 12:00 | 750.09 |
92 |
217 |
|
29 July 2022 18:00 | 750.04 |
130 |
227 |
|
29 July 2022 24:00 | 749.95 |
56 |
226 |
|
30 July 2022 06:00 | 749.87 |
77 |
226 |
0.00 |
30 July 2022 12:00 | 749.80 |
95 |
225 |
|
30 July 2022 18:00 | 749.80 |
89 |
83 |
|
30 July 2022 24:00 | 749.80 |
77 |
77 |
|
31 July 2022 06:00 | 749.82 |
114 |
77 |
0.00 |
31 July 2022 12:00 | 749.81 |
72 |
93 |
|
31 July 2022 18:00 | 749.79 |
59 |
96 |
|
31 July 2022 24:00 | 749.79 |
96 |
96 |
|
1 August 2022 06:00 | 749.77 |
59 |
96 |
0.00 |
1 August 2022 12:00 | 749.76 |
75 |
123 |
|
1 August 2022 18:00 | 749.68 |
16 |
129 |
|
1 August 2022 24:00 | 749.66 |
71 |
128 |
|
2 August 2022 06:00 | 749.61 |
43 |
128 |
0.00 |
2 August 2022 12:00 | 749.57 |
54 |
128 |
|
2 August 2022 18:00 | 749.52 |
35 |
128 |
|
2 August 2022 24:00 | 749.48 |
53 |
128 |
|
3 August 2022 06:00 | 749.44 |
53 |
127 |
0.00 |
3 August 2022 12:00 | 749.43 |
70 |
82 |
|
3 August 2022 18:00 | 749.39 |
1 |
76 |
|
3 August 2022 24:00 | 749.44 |
169 |
76 |
|
4 August 2022 06:00 | 749.43 |
57 |
76 |
0.33 |
4 August 2022 12:00 | 749.42 |
57 |
76 |
|
4 August 2022 18:00 | 749.42 |
76 |
76 |
|
4 August 2022 24:00 | 749.42 |
76 |
76 |
|
5 August 2022 06:00 | 749.41 |
57 |
76 |
0.03 |
5 August 2022 12:00 | 749.41 |
76 |
76 |
|
5 August 2022 18:00 | 749.39 |
39 |
76 |
|
5 August 2022 24:00 | 749.39 |
76 |
76 |
|
6 August 2022 06:00 | 749.39 |
76 |
76 |
0.00 |
6 August 2022 12:00 | 749.38 |
57 |
76 |
|
6 August 2022 18:00 | 749.38 |
76 |
76 |
|
6 August 2022 24:00 | 749.37 |
57 |
76 |
|
7 August 2022 06:00 | 749.37 |
76 |
76 |
0.00 |
7 August 2022 12:00 | 749.37 |
76 |
76 |
|
7 August 2022 18:00 | 749.35 |
38 |
76 |
|
7 August 2022 24:00 | 749.36 |
94 |
76 |
|
8 August 2022 06:00 | 749.36 |
76 |
76 |
0.00 |
8 August 2022 12:00 | 749.35 |
57 |
76 |
|
8 August 2022 18:00 | 749.33 |
39 |
76 |
|
8 August 2022 24:00 | 749.33 |
76 |
76 |
|
9 August 2022 06:00 | 749.33 |
76 |
76 |
0.07 |
9 August 2022 12:00 | 749.33 |
76 |
76 |
|
9 August 2022 18:00 | 749.33 |
76 |
76 |
|
9 August 2022 24:00 | 749.32 |
57 |
76 |
|
10 August 2022 06:00 | 749.31 |
57 |
76 |
0.00 |
10 August 2022 12:00 | 749.31 |
65 |
63 |
|
10 August 2022 18:00 | 749.31 |
61 |
61 |
|
10 August 2022 24:00 | 749.32 |
80 |
61 |
|
11 August 2022 06:00 | 749.32 |
61 |
61 |
0.00 |
11 August 2022 12:00 | 749.33 |
80 |
61 |
|
11 August 2022 18:00 | 749.33 |
61 |
61 |
|
11 August 2022 24:00 | 749.37 |
136 |
62 |
|
12 August 2022 06:00 | 749.39 |
99 |
62 |
0.00 |
12 August 2022 12:00 | 749.41 |
99 |
62 |
|
12 August 2022 18:00 | 749.42 |
80 |
62 |
|
12 August 2022 24:00 | 749.43 |
80 |
62 |
|
13 August 2022 06:00 | 749.44 |
80 |
62 |
0.00 |
13 August 2022 12:00 | 749.46 |
85 |
46 |
|
13 August 2022 18:00 | 749.48 |
81 |
44 |
|
13 August 2022 24:00 | 749.49 |
62 |
44 |
|
14 August 2022 06:00 | 749.51 |
81 |
44 |
0.01 |
14 August 2022 12:00 | 749.51 |
44 |
44 |
|
14 August 2022 18:00 | 749.52 |
62 |
44 |
|
14 August 2022 24:00 | 749.53 |
62 |
44 |
|
15 August 2022 06:00 | 749.53 |
44 |
44 |
0.01 |
15 August 2022 12:00 | 749.55 |
68 |
29 |
|
15 August 2022 18:00 | 749.56 |
46 |
27 |
|
15 August 2022 24:00 | 749.58 |
65 |
27 |
|
16 August 2022 06:00 | 749.59 |
46 |
27 |
0.00 |
16 August 2022 12:00 | 749.59 |
27 |
27 |
|
16 August 2022 18:00 | 749.62 |
83 |
28 |
|
16 August 2022 24:00 | 749.62 |
28 |
28 |
|
17 August 2022 06:00 | 749.63 |
46 |
28 |
0.00 |
17 August 2022 12:00 | 749.66 |
83 |
28 |
|
17 August 2022 18:00 | 749.66 |
28 |
28 |
|
17 August 2022 24:00 | 749.68 |
65 |
28 |
|
18 August 2022 06:00 | 749.69 |
46 |
28 |
0.00 |
18 August 2022 12:00 | 749.70 |
46 |
28 |
|
18 August 2022 18:00 | 749.71 |
46 |
28 |
|
18 August 2022 24:00 | 749.72 |
46 |
28 |
|
19 August 2022 06:00 | 749.73 |
46 |
28 |
0.00 |
19 August 2022 12:00 | 749.75 |
65 |
28 |
|
19 August 2022 18:00 | 749.76 |
46 |
28 |
|
19 August 2022 24:00 | 749.76 |
28 |
28 |
|
20 August 2022 06:00 | 749.78 |
65 |
28 |
0.00 |
20 August 2022 12:00 | 749.84 |
135 |
22 |
|
20 August 2022 18:00 | 749.88 |
96 |
22 |
|
20 August 2022 24:00 | 749.89 |
40 |
22 |
|
21 August 2022 06:00 | 749.97 |
170 |
22 |
1.23 |
21 August 2022 12:00 | 750.03 |
135 |
22 |
|
21 August 2022 18:00 | 750.07 |
99 |
22 |
|
21 August 2022 24:00 | 750.10 |
80 |
22 |
|
22 August 2022 06:00 | 750.13 |
80 |
22 |
0.01 |
22 August 2022 12:00 | 750.16 |
80 |
22 |
|
22 August 2022 18:00 | 750.18 |
60 |
22 |
|
22 August 2022 24:00 | 750.20 |
60 |
22 |
|
23 August 2022 06:00 | 750.23 |
80 |
22 |
0.00 |
23 August 2022 12:00 | 750.25 |
60 |
22 |
|
23 August 2022 18:00 | 750.26 |
41 |
22 |
|
23 August 2022 24:00 | 750.29 |
80 |
22 |
|
24 August 2022 06:00 | 750.31 |
60 |
22 |
0.00 |
24 August 2022 12:00 | 750.34 |
80 |
22 |
|
24 August 2022 18:00 | 750.36 |
60 |
22 |
|
24 August 2022 24:00 | 750.37 |
41 |
22 |
|
25 August 2022 06:00 | 750.39 |
61 |
22 |
0.00 |
25 August 2022 12:00 | 750.40 |
41 |
22 |
|
25 August 2022 18:00 | 750.42 |
60 |
22 |
|
25 August 2022 24:00 | 750.43 |
41 |
22 |
|
26 August 2022 06:00 | 750.45 |
61 |
22 |
0.00 |
26 August 2022 12:00 | 750.45 |
22 |
22 |
|
26 August 2022 18:00 | 750.47 |
60 |
22 |
|
26 August 2022 24:00 | 750.48 |
41 |
22 |
|
27 August 2022 06:00 | 750.50 |
61 |
22 |
0.00 |
27 August 2022 12:00 | 750.51 |
41 |
22 |
|
27 August 2022 18:00 | 750.52 |
41 |
22 |
|
27 August 2022 24:00 | 750.54 |
61 |
22 |
|
28 August 2022 06:00 | 750.55 |
41 |
22 |
0.00 |
28 August 2022 12:00 | 750.57 |
61 |
22 |
|
28 August 2022 18:00 | 750.58 |
41 |
22 |
|
28 August 2022 24:00 | 750.57 |
3 |
22 |
|
29 August 2022 06:00 | 750.59 |
61 |
22 |
0.11 |
29 August 2022 12:00 | 750.61 |
68 |
22 |
|
29 August 2022 18:00 | 750.56 |
0 |
22 |
|
29 August 2022 24:00 | 750.65 |
135 |
22 |
|
30 August 2022 06:00 | 750.70 |
97 |
22 |
0.47 |
30 August 2022 12:00 | 750.71 |
41 |
22 |
|
30 August 2022 18:00 | 750.71 |
22 |
22 |
|
30 August 2022 24:00 | 750.75 |
99 |
22 |
|
31 August 2022 06:00 | 750.78 |
80 |
22 |
0.00 |
31 August 2022 12:00 | 750.79 |
41 |
22 |
|
31 August 2022 18:00 | 750.79 |
22 |
22 |
|
31 August 2022 24:00 | 750.82 |
80 |
22 |
|
1 September 2022 06:00 | 750.83 |
42 |
22 |
0.00 |
1 September 2022 12:00 | 750.83 |
0 |
203 |
|
1 September 2022 18:00 | 750.63 |
0 |
383 |
|
1 September 2022 24:00 | 750.42 |
0 |
381 |
|
2 September 2022 06:00 | 750.22 |
0 |
379 |
0.00 |
2 September 2022 12:00 | 750.06 |
9 |
170 |
|
2 September 2022 18:00 | 750.08 |
60 |
22 |
|
2 September 2022 24:00 | 750.08 |
22 |
22 |
|
3 September 2022 06:00 | 750.10 |
60 |
22 |
0.00 |
3 September 2022 12:00 | 750.11 |
41 |
22 |
|
3 September 2022 18:00 | 750.13 |
60 |
22 |
|
3 September 2022 24:00 | 750.15 |
60 |
22 |
|
4 September 2022 06:00 | 750.17 |
60 |
22 |
0.00 |
4 September 2022 12:00 | 750.18 |
41 |
22 |
|
4 September 2022 18:00 | 750.19 |
41 |
22 |
|
4 September 2022 24:00 | 750.21 |
60 |
22 |
|
5 September 2022 06:00 | 750.22 |
41 |
22 |
0.00 |
5 September 2022 12:00 | 750.23 |
0 |
221 |
|
5 September 2022 18:00 | 750.00 |
0 |
419 |
|
5 September 2022 24:00 | 749.78 |
0 |
416 |
|
6 September 2022 06:00 | 749.52 |
0 |
412 |
0.03 |
6 September 2022 12:00 | 749.47 |
58 |
86 |
|
6 September 2022 18:00 | 749.55 |
170 |
21 |
|
6 September 2022 24:00 | 749.69 |
282 |
21 |
|
7 September 2022 06:00 | 749.85 |
319 |
22 |
0.00 |
7 September 2022 12:00 | 749.96 |
226 |
22 |
|
7 September 2022 18:00 | 750.06 |
212 |
22 |
|
7 September 2022 24:00 | 750.14 |
176 |
22 |
|
8 September 2022 06:00 | 750.23 |
195 |
22 |
0.00 |
8 September 2022 12:00 | 750.28 |
118 |
219 |
|
8 September 2022 18:00 | 750.10 |
68 |
414 |
|
8 September 2022 24:00 | 749.90 |
34 |
412 |
|
9 September 2022 06:00 | 749.70 |
38 |
409 |
0.00 |
9 September 2022 12:00 | 749.52 |
72 |
214 |
|
9 September 2022 18:00 | 749.54 |
58 |
21 |
|
9 September 2022 24:00 | 749.57 |
77 |
21 |
|
10 September 2022 06:00 | 749.61 |
96 |
21 |
0.00 |
10 September 2022 12:00 | 749.62 |
40 |
21 |
|
10 September 2022 18:00 | 749.62 |
21 |
21 |
|
10 September 2022 24:00 | 749.67 |
114 |
21 |
|
11 September 2022 06:00 | 749.71 |
96 |
21 |
0.10 |
11 September 2022 12:00 | 749.82 |
268 |
74 |
|
11 September 2022 18:00 | 749.99 |
401 |
85 |
|
11 September 2022 24:00 | 750.08 |
258 |
85 |
|
12 September 2022 06:00 | 750.22 |
355 |
85 |
0.97 |
12 September 2022 12:00 | 750.36 |
386 |
124 |
|
12 September 2022 18:00 | 750.46 |
325 |
132 |
|
12 September 2022 24:00 | 750.55 |
305 |
132 |
|
13 September 2022 06:00 | 750.59 |
209 |
132 |
0.32 |
13 September 2022 12:00 | 750.64 |
229 |
132 |
|
13 September 2022 18:00 | 750.73 |
306 |
133 |
|
13 September 2022 24:00 | 750.83 |
326 |
133 |
|
14 September 2022 06:00 | 750.93 |
326 |
134 |
0.00 |
14 September 2022 12:00 | 751.00 |
269 |
134 |
|
14 September 2022 18:00 | 751.06 |
254 |
134 |
|
14 September 2022 24:00 | 751.11 |
234 |
134 |
|
15 September 2022 06:00 | 751.14 |
195 |
134 |
0.00 |
15 September 2022 12:00 | 750.98 |
78 |
487 |
|
15 September 2022 18:00 | 750.72 |
36 |
534 |
|
15 September 2022 24:00 | 750.46 |
34 |
529 |
|
16 September 2022 06:00 | 750.17 |
2 |
525 |
0.00 |
16 September 2022 12:00 | 749.91 |
13 |
520 |
|
16 September 2022 18:00 | 749.67 |
12 |
427 |
|
16 September 2022 24:00 | 749.46 |
5 |
383 |
|
17 September 2022 06:00 | 749.25 |
4 |
380 |
0.00 |
17 September 2022 12:00 | 749.12 |
61 |
189 |
|
17 September 2022 18:00 | 749.13 |
94 |
75 |
|
17 September 2022 24:00 | 749.12 |
57 |
75 |
|
18 September 2022 06:00 | 749.12 |
75 |
75 |
0.00 |
18 September 2022 12:00 | 749.11 |
57 |
75 |
|
18 September 2022 18:00 | 749.09 |
38 |
75 |
|
18 September 2022 24:00 | 749.07 |
38 |
75 |
|
19 September 2022 06:00 | 749.07 |
75 |
75 |
0.05 |
19 September 2022 12:00 | 749.05 |
38 |
75 |
|
19 September 2022 18:00 | 749.04 |
56 |
75 |
|
19 September 2022 24:00 | 749.03 |
57 |
75 |
|
20 September 2022 06:00 | 749.02 |
56 |
75 |
0.00 |
20 September 2022 12:00 | 749.02 |
75 |
75 |
|
20 September 2022 18:00 | 748.99 |
20 |
75 |
|
20 September 2022 24:00 | 748.99 |
75 |
75 |
|
21 September 2022 06:00 | 748.99 |
75 |
75 |
0.00 |
21 September 2022 12:00 | 748.99 |
75 |
75 |
|
21 September 2022 18:00 | 748.98 |
57 |
75 |
|
21 September 2022 24:00 | 748.96 |
39 |
75 |
|
22 September 2022 06:00 | 748.94 |
39 |
75 |
0.38 |
22 September 2022 12:00 | 748.82 |
13 |
269 |
|
22 September 2022 18:00 | 748.65 |
2 |
291 |
|
22 September 2022 24:00 | 748.49 |
6 |
289 |
|
23 September 2022 06:00 | 748.33 |
6 |
288 |
0.00 |
23 September 2022 12:00 | 748.21 |
13 |
203 |
|
23 September 2022 18:00 | 748.14 |
50 |
195 |
|
23 September 2022 24:00 | 748.04 |
23 |
194 |
|
24 September 2022 06:00 | 747.95 |
33 |
194 |
0.00 |
24 September 2022 12:00 | 747.90 |
37 |
116 |
|
24 September 2022 18:00 | 747.84 |
5 |
108 |
|
24 September 2022 24:00 | 747.79 |
22 |
108 |
|
25 September 2022 06:00 | 747.75 |
39 |
108 |
0.01 |
25 September 2022 12:00 | 747.69 |
7 |
92 |
|
25 September 2022 18:00 | 747.65 |
22 |
90 |
|
25 September 2022 24:00 | 747.60 |
13 |
90 |
|
26 September 2022 06:00 | 747.59 |
48 |
90 |
0.01 |
26 September 2022 12:00 | 747.52 |
4 |
90 |
|
26 September 2022 18:00 | 747.50 |
47 |
90 |
|
26 September 2022 24:00 | 747.49 |
55 |
89 |
|
27 September 2022 06:00 | 747.47 |
47 |
89 |
0.00 |
27 September 2022 12:00 | 747.43 |
21 |
89 |
|
27 September 2022 18:00 | 747.39 |
21 |
89 |
|
27 September 2022 24:00 | 747.37 |
55 |
89 |
|
28 September 2022 06:00 | 747.35 |
55 |
89 |
0.00 |
28 September 2022 12:00 | 747.32 |
38 |
89 |
|
28 September 2022 18:00 | 747.30 |
55 |
89 |
|
28 September 2022 24:00 | 747.27 |
37 |
89 |
|
29 September 2022 06:00 | 747.24 |
37 |
89 |
0.00 |
29 September 2022 12:00 | 747.22 |
41 |
89 |
|
29 September 2022 18:00 | 747.24 |
59 |
89 |
|
29 September 2022 24:00 | 747.22 |
41 |
89 |
|
30 September 2022 06:00 | 747.12 |
7 |
89 |
0.00 |
30 September 2022 12:00 | 747.09 |
37 |
88 |
|
30 September 2022 18:00 | 747.04 |
2 |
88 |
|
30 September 2022 24:00 | 747.01 |
37 |
88 |
|
1 October 2022 06:00 | 746.98 |
38 |
88 |
0.00 |
1 October 2022 12:00 | 746.95 |
39 |
88 |
|
1 October 2022 18:00 | 746.91 |
22 |
88 |
|
1 October 2022 24:00 | 746.88 |
39 |
88 |
|
2 October 2022 06:00 | 746.85 |
38 |
88 |
0.00 |
2 October 2022 12:00 | 746.81 |
22 |
87 |
|
2 October 2022 18:00 | 746.79 |
55 |
87 |
|
2 October 2022 24:00 | 746.76 |
38 |
87 |
|
3 October 2022 06:00 | 746.73 |
38 |
87 |
0.00 |
3 October 2022 12:00 | 746.71 |
46 |
87 |
|
3 October 2022 18:00 | 746.65 |
13 |
87 |
|
3 October 2022 24:00 | 746.63 |
46 |
87 |
|
4 October 2022 06:00 | 746.61 |
46 |
87 |
0.00 |
4 October 2022 12:00 | 749.59 |
5330 |
91 |
|
4 October 2022 18:00 | 749.56 |
39 |
95 |
|
4 October 2022 24:00 | 749.53 |
40 |
95 |
|
5 October 2022 06:00 | 749.50 |
39 |
95 |
0.00 |
5 October 2022 12:00 | 746.47 |
0 |
91 |
|
5 October 2022 18:00 | 746.44 |
0 |
86 |
|
5 October 2022 24:00 | 746.42 |
0 |
86 |
|
6 October 2022 06:00 | 746.39 |
0 |
86 |
0.00 |
6 October 2022 12:00 | 746.38 |
70 |
86 |
|
6 October 2022 18:00 | 746.33 |
4 |
86 |
|
6 October 2022 24:00 | 746.32 |
70 |
86 |
|
7 October 2022 06:00 | 746.27 |
4 |
86 |
0.01 |
7 October 2022 12:00 | 746.26 |
69 |
86 |
|
7 October 2022 18:00 | 746.21 |
4 |
86 |
|
7 October 2022 24:00 | 746.18 |
36 |
86 |
|
8 October 2022 06:00 | 746.15 |
36 |
85 |
0.00 |
8 October 2022 12:00 | 746.11 |
20 |
85 |
|
8 October 2022 18:00 | 746.08 |
36 |
85 |
|
8 October 2022 24:00 | 746.03 |
3 |
85 |
|
9 October 2022 06:00 | 746.00 |
36 |
85 |
0.00 |
9 October 2022 12:00 | 745.94 |
10 |
85 |
|
9 October 2022 18:00 | 745.93 |
49 |
85 |
|
9 October 2022 24:00 | 745.90 |
34 |
85 |
|
10 October 2022 06:00 | 745.86 |
26 |
85 |
0.00 |
10 October 2022 12:00 | 745.82 |
22 |
85 |
|
10 October 2022 18:00 | 745.79 |
37 |
84 |
|
10 October 2022 24:00 | 745.75 |
21 |
84 |
|
11 October 2022 06:00 | 745.73 |
53 |
84 |
0.00 |
11 October 2022 12:00 | 745.70 |
37 |
84 |
|
11 October 2022 18:00 | 745.65 |
5 |
84 |
|
11 October 2022 24:00 | 745.61 |
21 |
84 |
|
12 October 2022 06:00 | 745.58 |
37 |
84 |
0.01 |
12 October 2022 12:00 | 745.57 |
38 |
84 |
|
12 October 2022 18:00 | 745.49 |
11 |
84 |
|
12 October 2022 24:00 | 745.48 |
38 |
83 |
|
13 October 2022 06:00 | 745.44 |
27 |
83 |
0.12 |
13 October 2022 12:00 | 745.38 |
3 |
83 |
|
13 October 2022 18:00 | 745.36 |
34 |
83 |
|
13 October 2022 24:00 | 745.31 |
10 |
83 |
|
14 October 2022 06:00 | 745.27 |
18 |
83 |
0.00 |
14 October 2022 12:00 | 745.22 |
18 |
83 |
|
14 October 2022 18:00 | 745.21 |
49 |
83 |
|
14 October 2022 24:00 | 745.15 |
10 |
83 |
|
15 October 2022 06:00 | 745.14 |
49 |
82 |
0.11 |
15 October 2022 12:00 | 745.10 |
19 |
82 |
|
15 October 2022 18:00 | 745.09 |
67 |
82 |
|
15 October 2022 24:00 | 745.05 |
19 |
82 |
|
16 October 2022 06:00 | 745.02 |
35 |
82 |
0.00 |
16 October 2022 12:00 | 744.98 |
21 |
82 |
|
16 October 2022 18:00 | 744.93 |
14 |
82 |
|
16 October 2022 24:00 | 744.92 |
44 |
82 |
|
17 October 2022 06:00 | 744.86 |
7 |
82 |
0.00 |
17 October 2022 12:00 | 744.79 |
5 |
81 |
|
17 October 2022 18:00 | 744.73 |
12 |
81 |
|
17 October 2022 24:00 | 744.75 |
72 |
81 |
|
18 October 2022 06:00 | 744.73 |
42 |
81 |
0.06 |
18 October 2022 12:00 | 744.69 |
30 |
81 |
|
18 October 2022 18:00 | 744.62 |
8 |
81 |
|
18 October 2022 24:00 | 744.65 |
83 |
81 |
|
19 October 2022 06:00 | 744.62 |
38 |
81 |
0.16 |
19 October 2022 12:00 | 744.58 |
33 |
95 |
|
19 October 2022 18:00 | 744.54 |
37 |
97 |
|
19 October 2022 24:00 | 744.51 |
52 |
97 |
|
20 October 2022 06:00 | 744.46 |
22 |
97 |
0.01 |
20 October 2022 12:00 | 744.43 |
52 |
97 |
|
20 October 2022 18:00 | 744.38 |
22 |
97 |
|
20 October 2022 24:00 | 744.35 |
51 |
96 |
|
21 October 2022 06:00 | 744.30 |
21 |
96 |
0.00 |
21 October 2022 12:00 | 744.25 |
21 |
96 |
|
21 October 2022 18:00 | 744.21 |
36 |
96 |
|
21 October 2022 24:00 | 744.17 |
36 |
96 |
|
22 October 2022 06:00 | 744.13 |
36 |
96 |
0.00 |
22 October 2022 12:00 | 744.09 |
36 |
95 |
|
22 October 2022 18:00 | 744.04 |
20 |
95 |
|
22 October 2022 24:00 | 744.00 |
35 |
95 |
|
23 October 2022 06:00 | 743.96 |
38 |
95 |
0.00 |
23 October 2022 12:00 | 743.94 |
66 |
95 |
|
23 October 2022 18:00 | 743.88 |
9 |
95 |
|
23 October 2022 24:00 | 743.84 |
37 |
94 |
|
24 October 2022 06:00 | 743.79 |
23 |
94 |
0.00 |
24 October 2022 12:00 | 743.76 |
51 |
94 |
|
24 October 2022 18:00 | 743.71 |
22 |
94 |
|
24 October 2022 24:00 | 743.65 |
8 |
94 |
|
25 October 2022 06:00 | 743.62 |
51 |
94 |
0.00 |
25 October 2022 12:00 | 743.58 |
36 |
93 |
|
25 October 2022 18:00 | 743.52 |
22 |
93 |
|
25 October 2022 24:00 | 743.54 |
79 |
93 |
|
26 October 2022 06:00 | 743.46 |
7 |
93 |
0.53 |
26 October 2022 12:00 | 743.38 |
5 |
93 |
|
26 October 2022 18:00 | 743.38 |
62 |
93 |
|
26 October 2022 24:00 | 743.35 |
41 |
92 |
|
27 October 2022 06:00 | 743.29 |
19 |
92 |
0.03 |
27 October 2022 12:00 | 743.25 |
35 |
92 |
|
27 October 2022 18:00 | 743.22 |
49 |
92 |
|
27 October 2022 24:00 | 743.17 |
20 |
92 |
|
28 October 2022 06:00 | 743.12 |
20 |
92 |
0.00 |
28 October 2022 12:00 | 743.09 |
37 |
78 |
|
28 October 2022 18:00 | 743.06 |
33 |
76 |
|
28 October 2022 24:00 | 743.04 |
47 |
76 |
|
29 October 2022 06:00 | 743.00 |
18 |
76 |
0.00 |
29 October 2022 12:00 | 742.98 |
48 |
76 |
|
29 October 2022 18:00 | 742.95 |
35 |
75 |
|
29 October 2022 24:00 | 742.92 |
35 |
75 |
|
30 October 2022 06:00 | 742.88 |
21 |
75 |
0.00 |
30 October 2022 12:00 | 742.84 |
21 |
75 |
|
30 October 2022 18:00 | 742.81 |
34 |
75 |
|
30 October 2022 24:00 | 742.80 |
61 |
75 |
|
31 October 2022 06:00 | 742.78 |
48 |
75 |
0.17 |
31 October 2022 12:00 | 742.74 |
9 |
84 |
|
31 October 2022 18:00 | 742.67 |
1 |
88 |
|
31 October 2022 24:00 | 742.61 |
4 |
87 |
|
1 November 2022 06:00 | 742.54 |
1 |
87 |
0.04 |
1 November 2022 12:00 | 742.47 |
2 |
87 |
|
1 November 2022 18:00 | 742.42 |
8 |
87 |
|
1 November 2022 24:00 | 742.37 |
8 |
86 |
|
2 November 2022 06:00 | 742.30 |
1 |
86 |
0.00 |
2 November 2022 12:00 | 742.26 |
18 |
77 |
|
2 November 2022 18:00 | 742.20 |
3 |
76 |
|
2 November 2022 24:00 | 742.16 |
17 |
76 |
|
3 November 2022 06:00 | 742.11 |
10 |
76 |
0.00 |
3 November 2022 12:00 | 742.08 |
19 |
58 |
|
3 November 2022 18:00 | 742.05 |
16 |
57 |
|
3 November 2022 24:00 | 742.04 |
43 |
57 |
|
4 November 2022 06:00 | 742.01 |
16 |
56 |
0.00 |
4 November 2022 12:00 | 741.99 |
30 |
56 |
|
4 November 2022 18:00 | 741.96 |
17 |
56 |
|
4 November 2022 24:00 | 741.93 |
17 |
56 |
|
5 November 2022 06:00 | 741.89 |
4 |
56 |
0.00 |
5 November 2022 12:00 | 741.84 |
3 |
56 |
|
5 November 2022 18:00 | 741.80 |
6 |
56 |
|
5 November 2022 24:00 | 741.79 |
16 |
56 |
|
6 November 2022 06:00 | 741.74 |
3 |
56 |
0.03 |
6 November 2022 12:00 | 741.71 |
11 |
56 |
|
6 November 2022 18:00 | 741.75 |
16 |
56 |
|
6 November 2022 24:00 | 741.71 |
10 |
56 |
|
7 November 2022 06:00 | 741.60 |
4 |
55 |
0.00 |
7 November 2022 12:00 | 741.54 |
3 |
55 |
|
7 November 2022 18:00 | 741.52 |
9 |
55 |
|
7 November 2022 24:00 | 741.48 |
6 |
55 |
|
8 November 2022 06:00 | 741.45 |
8 |
55 |
0.00 |
8 November 2022 12:00 | 741.43 |
9 |
55 |
|
8 November 2022 18:00 | 741.37 |
2 |
55 |
|
8 November 2022 24:00 | 741.34 |
7 |
54 |
|
9 November 2022 06:00 | 741.30 |
5 |
54 |
0.00 |
9 November 2022 12:00 | 741.27 |
15 |
54 |
|
9 November 2022 18:00 | 741.23 |
2 |
54 |
|
9 November 2022 24:00 | 741.20 |
15 |
54 |
|
10 November 2022 06:00 | 741.16 |
2 |
54 |
0.00 |
10 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
10 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
10 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
11 November 2022 06:00 | 741.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.00 |
11 November 2022 12:00 | 740.95 |
1 |
62 |
|
11 November 2022 18:00 | 740.90 |
1 |
62 |
|
11 November 2022 24:00 | 740.86 |
1 |
62 |
|
12 November 2022 06:00 | 740.80 |
0 |
62 |
0.00 |
12 November 2022 12:00 | 740.78 |
18 |
62 |
|
12 November 2022 18:00 | 740.74 |
12 |
61 |
|
12 November 2022 24:00 | 740.67 |
3 |
61 |
|
13 November 2022 06:00 | 740.64 |
15 |
61 |
0.15 |
13 November 2022 12:00 | 740.58 |
0 |
83 |
|
13 November 2022 18:00 | 740.50 |
0 |
87 |
|
13 November 2022 24:00 | 740.43 |
0 |
86 |
|
14 November 2022 06:00 | 740.35 |
0 |
86 |
0.09 |
14 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
14 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
14 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
15 November 2022 06:00 | 740.11 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.01 |
15 November 2022 12:00 | 740.10 |
34 |
60 |
|
15 November 2022 18:00 | 740.05 |
8 |
58 |
|
15 November 2022 24:00 | 740.02 |
20 |
58 |
|
16 November 2022 06:00 | 739.98 |
15 |
58 |
0.07 |
16 November 2022 12:00 | 739.95 |
28 |
65 |
|
16 November 2022 18:00 | 739.94 |
54 |
66 |
|
16 November 2022 24:00 | 739.90 |
19 |
66 |
|
17 November 2022 06:00 | 739.86 |
19 |
65 |
0.04 |
17 November 2022 12:00 | 739.85 |
39 |
65 |
|
17 November 2022 18:00 | 739.82 |
27 |
65 |
|
17 November 2022 24:00 | 739.79 |
27 |
65 |
|
18 November 2022 06:00 | 739.72 |
4 |
65 |
0.00 |
18 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
18 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
18 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
19 November 2022 06:00 | 739.63 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.00 |
19 November 2022 12:00 | 739.60 |
17 |
74 |
|
19 November 2022 18:00 | 739.55 |
13 |
77 |
|
19 November 2022 24:00 | 739.49 |
10 |
77 |
|
20 November 2022 06:00 | 739.41 |
4 |
76 |
0.00 |
20 November 2022 12:00 | 739.39 |
41 |
76 |
|
20 November 2022 18:00 | 739.36 |
35 |
76 |
|
20 November 2022 24:00 | 739.32 |
29 |
76 |
|
21 November 2022 06:00 | 739.25 |
11 |
75 |
0.00 |
21 November 2022 12:00 | 739.20 |
17 |
75 |
|
21 November 2022 18:00 | 739.17 |
40 |
75 |
|
21 November 2022 24:00 | 739.13 |
28 |
75 |
|
22 November 2022 06:00 | 739.08 |
16 |
75 |
0.00 |
22 November 2022 12:00 | 739.04 |
28 |
74 |
|
22 November 2022 18:00 | 739.00 |
27 |
74 |
|
22 November 2022 24:00 | 738.95 |
19 |
74 |
|
23 November 2022 06:00 | 738.90 |
19 |
74 |
0.00 |
23 November 2022 12:00 | 738.86 |
29 |
73 |
|
23 November 2022 18:00 | 738.82 |
29 |
73 |
|
23 November 2022 24:00 | 738.78 |
29 |
73 |
|
24 November 2022 06:00 | 738.73 |
18 |
73 |
0.00 |
24 November 2022 12:00 | 738.68 |
18 |
73 |
|
24 November 2022 18:00 | 738.63 |
17 |
72 |
|
24 November 2022 24:00 | 738.60 |
39 |
72 |
|
25 November 2022 06:00 | 738.56 |
28 |
72 |
0.09 |
25 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
25 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
25 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
26 November 2022 06:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440.00 |
26 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
26 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
26 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
27 November 2022 06:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440.00 |
27 November 2022 12:00 | 738.04 |
35 |
-340282346638528859811704183484516925440 |
|
27 November 2022 18:00 | 737.96 |
14 |
84 |
|
27 November 2022 24:00 | 737.89 |
17 |
84 |
|
28 November 2022 06:00 | 737.79 |
9 |
83 |
0.34 |
28 November 2022 12:00 | 737.70 |
18 |
83 |
|
28 November 2022 18:00 | 737.67 |
47 |
76 |
|
28 November 2022 24:00 | 737.67 |
59 |
73 |
|
29 November 2022 06:00 | 737.67 |
59 |
73 |
0.00 |
29 November 2022 12:00 | 737.63 |
8 |
73 |
|
29 November 2022 18:00 | 737.57 |
6 |
73 |
|
29 November 2022 24:00 | 737.48 |
2 |
72 |
|
30 November 2022 06:00 | 737.41 |
4 |
72 |
0.46 |
30 November 2022 12:00 | 737.32 |
5 |
72 |
|
30 November 2022 18:00 | 737.26 |
21 |
71 |
|
30 November 2022 24:00 | 737.32 |
83 |
71 |
|
1 December 2022 06:00 | 737.26 |
21 |
71 |
0.00 |
1 December 2022 12:00 | 737.19 |
48 |
71 |
|
1 December 2022 18:00 | 737.30 |
133 |
54 |
|
1 December 2022 24:00 | 737.37 |
113 |
54 |
|
2 December 2022 06:00 | 737.41 |
97 |
55 |
0.00 |
2 December 2022 12:00 | 737.44 |
45 |
55 |
|
2 December 2022 18:00 | 737.46 |
43 |
55 |
|
2 December 2022 24:00 | 737.46 |
37 |
55 |
|
3 December 2022 06:00 | 737.32 |
1 |
55 |
0.00 |
3 December 2022 12:00 | 737.39 |
127 |
55 |
|
3 December 2022 18:00 | 737.44 |
107 |
55 |
|
3 December 2022 24:00 | 737.45 |
65 |
55 |
|
4 December 2022 06:00 | 737.45 |
55 |
55 |
0.00 |
4 December 2022 12:00 | 737.44 |
45 |
55 |
|
4 December 2022 18:00 | 737.44 |
55 |
55 |
|
4 December 2022 24:00 | 737.43 |
44 |
55 |
|
5 December 2022 06:00 | 737.42 |
44 |
55 |
0.00 |
5 December 2022 12:00 | 737.40 |
34 |
55 |
|
5 December 2022 18:00 | 737.40 |
55 |
55 |
|
5 December 2022 24:00 | 737.38 |
34 |
55 |
|
6 December 2022 06:00 | 737.38 |
55 |
55 |
0.00 |
6 December 2022 12:00 | 737.36 |
34 |
55 |
|
6 December 2022 18:00 | 737.35 |
44 |
55 |
|
6 December 2022 24:00 | 737.33 |
34 |
54 |
|
7 December 2022 06:00 | 737.32 |
44 |
54 |
0.01 |
7 December 2022 12:00 | 737.31 |
44 |
54 |
|
7 December 2022 18:00 | 737.29 |
33 |
54 |
|
7 December 2022 24:00 | 737.28 |
44 |
54 |
|
8 December 2022 06:00 | 737.25 |
23 |
54 |
0.00 |
8 December 2022 12:00 | 737.24 |
44 |
54 |
|
8 December 2022 18:00 | 737.22 |
33 |
54 |
|
8 December 2022 24:00 | 737.18 |
12 |
54 |
|
9 December 2022 06:00 | 737.17 |
43 |
54 |
0.00 |
9 December 2022 12:00 | 737.19 |
66 |
44 |
|
9 December 2022 18:00 | 737.20 |
54 |
44 |
|
9 December 2022 24:00 | 737.20 |
44 |
44 |
|
10 December 2022 06:00 | 737.21 |
54 |
44 |
0.15 |
10 December 2022 12:00 | 737.21 |
44 |
44 |
|
10 December 2022 18:00 | 737.21 |
44 |
44 |
|
10 December 2022 24:00 | 737.21 |
44 |
44 |
|
11 December 2022 06:00 | 737.20 |
33 |
44 |
0.00 |
11 December 2022 12:00 | 737.20 |
44 |
44 |
|
11 December 2022 18:00 | 737.21 |
54 |
44 |
|
11 December 2022 24:00 | 737.22 |
54 |
44 |
|
12 December 2022 06:00 | 737.22 |
44 |
44 |
0.00 |
12 December 2022 12:00 | 737.23 |
54 |
44 |
|
12 December 2022 18:00 | 737.24 |
54 |
44 |
|
12 December 2022 24:00 | 737.25 |
54 |
44 |
|
13 December 2022 06:00 | 737.27 |
65 |
44 |
0.00 |
13 December 2022 12:00 | 737.29 |
65 |
44 |
|
13 December 2022 18:00 | 737.28 |
34 |
44 |
|
13 December 2022 24:00 | 737.27 |
33 |
44 |
|
14 December 2022 06:00 | 737.29 |
65 |
44 |
0.04 |
14 December 2022 12:00 | 737.28 |
34 |
44 |
|
14 December 2022 18:00 | 737.31 |
75 |
44 |
|
14 December 2022 24:00 | 737.36 |
96 |
44 |
|
15 December 2022 06:00 | 737.39 |
76 |
44 |
0.45 |
15 December 2022 12:00 | 737.39 |
44 |
44 |
|
15 December 2022 18:00 | 737.43 |
86 |
44 |
|
15 December 2022 24:00 | 737.45 |
65 |
44 |
|
16 December 2022 06:00 | 737.49 |
86 |
45 |
0.00 |
16 December 2022 12:00 | 737.49 |
53 |
54 |
|
16 December 2022 18:00 | 737.47 |
34 |
55 |
|
16 December 2022 24:00 | 737.51 |
97 |
55 |
|
17 December 2022 06:00 | 737.54 |
86 |
55 |
0.00 |
17 December 2022 12:00 | 737.51 |
33 |
65 |
|
17 December 2022 18:00 | 737.54 |
98 |
67 |
|
17 December 2022 24:00 | 737.51 |
35 |
67 |
|
18 December 2022 06:00 | 737.50 |
56 |
67 |
0.00 |
18 December 2022 12:00 | 737.48 |
42 |
66 |
|
18 December 2022 18:00 | 737.50 |
63 |
66 |
|
18 December 2022 24:00 | 737.47 |
36 |
66 |
|
19 December 2022 06:00 | 737.39 |
10 |
66 |
0.00 |
19 December 2022 12:00 | 737.37 |
37 |
56 |
|
19 December 2022 18:00 | 737.41 |
96 |
55 |
|
19 December 2022 24:00 | 737.40 |
44 |
55 |
|
20 December 2022 06:00 | 737.37 |
23 |
55 |
0.00 |
20 December 2022 12:00 | 737.34 |
23 |
55 |
|
20 December 2022 18:00 | 737.36 |
75 |
55 |
|
20 December 2022 24:00 | 737.35 |
44 |
55 |
|
21 December 2022 06:00 | 737.32 |
23 |
54 |
0.00 |
21 December 2022 12:00 | 737.30 |
34 |
54 |
|
21 December 2022 18:00 | 737.30 |
54 |
54 |
|
21 December 2022 24:00 | 737.30 |
54 |
54 |
|
22 December 2022 06:00 | 737.31 |
65 |
54 |
0.00 |
22 December 2022 12:00 | 737.31 |
39 |
54 |
|
22 December 2022 18:00 | 737.33 |
44 |
54 |
|
22 December 2022 24:00 | 737.32 |
36 |
54 |
|
23 December 2022 06:00 | 737.23 |
15 |
54 |
0.19 |
23 December 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
23 December 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
23 December 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
24 December 2022 06:00 | 737.15 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.00 |
24 December 2022 12:00 | 737.11 |
6 |
47 |
|
24 December 2022 18:00 | 737.13 |
66 |
44 |
|
24 December 2022 24:00 | 737.10 |
12 |
43 |
|
25 December 2022 06:00 | 737.10 |
43 |
43 |
0.00 |
25 December 2022 12:00 | 737.06 |
2 |
43 |
|
25 December 2022 18:00 | 737.06 |
43 |
43 |
|
25 December 2022 24:00 | 737.03 |
12 |
43 |
|
26 December 2022 06:00 | 736.99 |
2 |
43 |
0.00 |
26 December 2022 12:00 | 737.00 |
38 |
26 |
|
26 December 2022 18:00 | 737.03 |
56 |
25 |
|
26 December 2022 24:00 | 737.06 |
56 |
25 |
|
27 December 2022 06:00 | 737.09 |
56 |
25 |
0.03 |
27 December 2022 12:00 | 737.12 |
56 |
25 |
|
27 December 2022 18:00 | 737.15 |
57 |
25 |
|
27 December 2022 24:00 | 737.19 |
67 |
25 |
|
28 December 2022 06:00 | 737.22 |
57 |
25 |
0.00 |
28 December 2022 12:00 | 737.23 |
36 |
25 |
|
28 December 2022 18:00 | 737.28 |
78 |
25 |
|
28 December 2022 24:00 | 737.32 |
67 |
26 |
|
29 December 2022 06:00 | 737.34 |
46 |
26 |
0.00 |
29 December 2022 12:00 | 737.41 |
98 |
26 |
|
29 December 2022 18:00 | 737.45 |
72 |
33 |
|
29 December 2022 24:00 | 737.51 |
99 |
36 |
|
30 December 2022 06:00 | 737.58 |
109 |
36 |
0.22 |
30 December 2022 12:00 | 737.71 |
185 |
53 |
|
30 December 2022 18:00 | 737.78 |
129 |
56 |
|
30 December 2022 24:00 | 737.88 |
161 |
57 |
|
31 December 2022 06:00 | 738.02 |
204 |
57 |
0.88 |
31 December 2022 12:00 | 738.10 |
250 |
179 |
|
31 December 2022 18:00 | 739.12 |
1330 |
203 |
|
31 December 2022 24:00 | 739.97 |
1204 |
215 |
|