| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 712.52 |
227 |
201 |
0.03 |
| 1 January 2021 12:00 | 712.60 |
412 |
395 |
|
| 1 January 2021 18:00 | 712.53 |
404 |
588 |
|
| 1 January 2021 24:00 | 712.45 |
377 |
588 |
|
| 2 January 2021 06:00 | 712.52 |
772 |
588 |
0.00 |
| 2 January 2021 12:00 | 712.57 |
1732 |
1796 |
|
| 2 January 2021 18:00 | 712.82 |
3103 |
2445 |
|
| 2 January 2021 24:00 | 713.60 |
4560 |
2448 |
|
| 3 January 2021 06:00 | 714.46 |
4847 |
2453 |
0.02 |
| 3 January 2021 12:00 | 715.11 |
4606 |
3061 |
|
| 3 January 2021 18:00 | 715.30 |
4295 |
3741 |
|
| 3 January 2021 24:00 | 715.46 |
4215 |
3748 |
|
| 4 January 2021 06:00 | 715.62 |
4221 |
3755 |
0.12 |
| 4 January 2021 12:00 | 715.61 |
3980 |
3844 |
|
| 4 January 2021 18:00 | 715.48 |
3067 |
3447 |
|
| 4 January 2021 24:00 | 715.05 |
2183 |
3437 |
|
| 5 January 2021 06:00 | 714.44 |
1696 |
3424 |
0.08 |
| 5 January 2021 12:00 | 714.00 |
1290 |
2414 |
|
| 5 January 2021 18:00 | 713.67 |
1261 |
2161 |
|
| 5 January 2021 24:00 | 713.26 |
1040 |
2159 |
|
| 6 January 2021 06:00 | 712.75 |
789 |
2157 |
0.00 |
| 6 January 2021 12:00 | 712.51 |
883 |
1357 |
|
| 6 January 2021 18:00 | 712.41 |
831 |
1095 |
|
| 6 January 2021 24:00 | 712.28 |
752 |
1094 |
|
| 7 January 2021 06:00 | 712.12 |
672 |
1094 |
0.00 |
| 7 January 2021 12:00 | 712.12 |
671 |
629 |
|
| 7 January 2021 18:00 | 712.15 |
666 |
587 |
|
| 7 January 2021 24:00 | 712.16 |
613 |
587 |
|
| 8 January 2021 06:00 | 712.17 |
613 |
587 |
0.00 |
| 8 January 2021 12:00 | 712.14 |
508 |
587 |
|
| 8 January 2021 18:00 | 712.14 |
518 |
507 |
|
| 8 January 2021 24:00 | 712.14 |
496 |
496 |
|
| 9 January 2021 06:00 | 712.14 |
496 |
496 |
0.00 |
| 9 January 2021 12:00 | 712.12 |
443 |
495 |
|
| 9 January 2021 18:00 | 712.09 |
416 |
495 |
|
| 9 January 2021 24:00 | 712.04 |
363 |
495 |
|
| 10 January 2021 06:00 | 711.99 |
365 |
495 |
0.00 |
| 10 January 2021 12:00 | 712.02 |
419 |
328 |
|
| 10 January 2021 18:00 | 712.07 |
448 |
316 |
|
| 10 January 2021 24:00 | 712.11 |
422 |
316 |
|
| 11 January 2021 06:00 | 712.14 |
395 |
316 |
0.00 |
| 11 January 2021 12:00 | 712.16 |
385 |
335 |
|
| 11 January 2021 18:00 | 712.18 |
391 |
338 |
|
| 11 January 2021 24:00 | 712.18 |
338 |
338 |
|
| 12 January 2021 06:00 | 712.18 |
338 |
338 |
0.00 |
| 12 January 2021 12:00 | 712.17 |
312 |
338 |
|
| 12 January 2021 18:00 | 712.17 |
338 |
338 |
|
| 12 January 2021 24:00 | 712.16 |
312 |
338 |
|
| 13 January 2021 06:00 | 712.13 |
259 |
338 |
0.00 |
| 13 January 2021 12:00 | 712.14 |
300 |
233 |
|
| 13 January 2021 18:00 | 712.18 |
299 |
193 |
|
| 13 January 2021 24:00 | 712.23 |
325 |
193 |
|
| 14 January 2021 06:00 | 712.27 |
299 |
193 |
0.00 |
| 14 January 2021 12:00 | 712.31 |
342 |
259 |
|
| 14 January 2021 18:00 | 712.31 |
281 |
281 |
|
| 14 January 2021 24:00 | 712.31 |
281 |
281 |
|
| 15 January 2021 06:00 | 712.31 |
281 |
281 |
0.01 |
| 15 January 2021 12:00 | 712.30 |
254 |
281 |
|
| 15 January 2021 18:00 | 712.29 |
254 |
281 |
|
| 15 January 2021 24:00 | 712.29 |
281 |
281 |
|
| 16 January 2021 06:00 | 712.27 |
228 |
281 |
0.01 |
| 16 January 2021 12:00 | 712.27 |
279 |
269 |
|
| 16 January 2021 18:00 | 712.27 |
259 |
259 |
|
| 16 January 2021 24:00 | 712.26 |
232 |
259 |
|
| 17 January 2021 06:00 | 712.26 |
259 |
259 |
0.02 |
| 17 January 2021 12:00 | 712.26 |
259 |
259 |
|
| 17 January 2021 18:00 | 712.26 |
259 |
259 |
|
| 17 January 2021 24:00 | 712.25 |
232 |
259 |
|
| 18 January 2021 06:00 | 712.24 |
232 |
258 |
0.02 |
| 18 January 2021 12:00 | 712.23 |
232 |
258 |
|
| 18 January 2021 18:00 | 712.23 |
258 |
258 |
|
| 18 January 2021 24:00 | 712.21 |
206 |
258 |
|
| 19 January 2021 06:00 | 712.20 |
232 |
258 |
0.00 |
| 19 January 2021 12:00 | 712.19 |
232 |
258 |
|
| 19 January 2021 18:00 | 712.18 |
219 |
238 |
|
| 19 January 2021 24:00 | 712.15 |
150 |
229 |
|
| 20 January 2021 06:00 | 712.15 |
229 |
229 |
0.00 |
| 20 January 2021 12:00 | 712.15 |
229 |
215 |
|
| 20 January 2021 18:00 | 712.15 |
200 |
200 |
|
| 20 January 2021 24:00 | 712.16 |
226 |
200 |
|
| 21 January 2021 06:00 | 712.16 |
200 |
200 |
0.00 |
| 21 January 2021 12:00 | 712.15 |
174 |
200 |
|
| 21 January 2021 18:00 | 712.15 |
200 |
200 |
|
| 21 January 2021 24:00 | 712.15 |
200 |
200 |
|
| 22 January 2021 06:00 | 712.15 |
200 |
200 |
0.00 |
| 22 January 2021 12:00 | 712.14 |
174 |
200 |
|
| 22 January 2021 18:00 | 712.14 |
200 |
200 |
|
| 22 January 2021 24:00 | 712.14 |
200 |
200 |
|
| 23 January 2021 06:00 | 712.12 |
147 |
200 |
0.00 |
| 23 January 2021 12:00 | 712.07 |
68 |
200 |
|
| 23 January 2021 18:00 | 712.08 |
202 |
174 |
|
| 23 January 2021 24:00 | 712.12 |
276 |
171 |
|
| 24 January 2021 06:00 | 712.13 |
198 |
171 |
0.00 |
| 24 January 2021 12:00 | 712.13 |
171 |
171 |
|
| 24 January 2021 18:00 | 712.14 |
198 |
179 |
|
| 24 January 2021 24:00 | 712.14 |
200 |
200 |
|
| 25 January 2021 06:00 | 712.15 |
227 |
200 |
0.00 |
| 25 January 2021 12:00 | 712.18 |
279 |
200 |
|
| 25 January 2021 18:00 | 712.18 |
200 |
200 |
|
| 25 January 2021 24:00 | 712.20 |
253 |
200 |
|
| 26 January 2021 06:00 | 712.22 |
253 |
200 |
0.00 |
| 26 January 2021 12:00 | 712.22 |
215 |
219 |
|
| 26 January 2021 18:00 | 712.22 |
222 |
222 |
|
| 26 January 2021 24:00 | 712.21 |
196 |
222 |
|
| 27 January 2021 06:00 | 712.21 |
222 |
222 |
0.06 |
| 27 January 2021 12:00 | 712.19 |
170 |
222 |
|
| 27 January 2021 18:00 | 712.18 |
196 |
222 |
|
| 27 January 2021 24:00 | 712.18 |
222 |
222 |
|
| 28 January 2021 06:00 | 712.17 |
196 |
222 |
0.00 |
| 28 January 2021 12:00 | 712.14 |
122 |
188 |
|
| 28 January 2021 18:00 | 712.15 |
201 |
175 |
|
| 28 January 2021 24:00 | 712.15 |
175 |
175 |
|
| 29 January 2021 06:00 | 712.15 |
175 |
175 |
0.00 |
| 29 January 2021 12:00 | 712.12 |
96 |
187 |
|
| 29 January 2021 18:00 | 712.14 |
253 |
200 |
|
| 29 January 2021 24:00 | 712.15 |
227 |
200 |
|
| 30 January 2021 06:00 | 712.15 |
200 |
200 |
0.00 |
| 30 January 2021 12:00 | 712.14 |
174 |
200 |
|
| 30 January 2021 18:00 | 712.13 |
174 |
200 |
|
| 30 January 2021 24:00 | 712.16 |
279 |
200 |
|
| 31 January 2021 06:00 | 712.12 |
95 |
200 |
0.00 |
| 31 January 2021 12:00 | 712.07 |
68 |
200 |
|
| 31 January 2021 18:00 | 712.06 |
174 |
186 |
|
| 31 January 2021 24:00 | 712.05 |
145 |
171 |
|
| 1 February 2021 06:00 | 712.06 |
197 |
171 |
0.02 |
| 1 February 2021 12:00 | 712.06 |
171 |
171 |
|
| 1 February 2021 18:00 | 712.10 |
276 |
171 |
|
| 1 February 2021 24:00 | 712.16 |
329 |
171 |
|
| 2 February 2021 06:00 | 712.17 |
198 |
171 |
0.10 |
| 2 February 2021 12:00 | 712.12 |
39 |
171 |
|
| 2 February 2021 18:00 | 712.15 |
250 |
171 |
|
| 2 February 2021 24:00 | 712.19 |
277 |
171 |
|
| 3 February 2021 06:00 | 712.20 |
198 |
171 |
0.02 |
| 3 February 2021 12:00 | 712.16 |
66 |
171 |
|
| 3 February 2021 18:00 | 712.19 |
250 |
171 |
|
| 3 February 2021 24:00 | 712.21 |
224 |
171 |
|
| 4 February 2021 06:00 | 712.22 |
198 |
171 |
0.06 |
| 4 February 2021 12:00 | 712.17 |
40 |
171 |
|
| 4 February 2021 18:00 | 712.21 |
277 |
171 |
|
| 4 February 2021 24:00 | 712.23 |
224 |
171 |
|
| 5 February 2021 06:00 | 712.17 |
13 |
171 |
0.01 |
| 5 February 2021 12:00 | 712.10 |
43 |
171 |
|
| 5 February 2021 18:00 | 712.08 |
109 |
171 |
|
| 5 February 2021 24:00 | 712.09 |
148 |
171 |
|
| 6 February 2021 06:00 | 712.06 |
95 |
171 |
0.00 |
| 6 February 2021 12:00 | 712.01 |
5 |
125 |
|
| 6 February 2021 18:00 | 712.03 |
151 |
91 |
|
| 6 February 2021 24:00 | 712.13 |
348 |
84 |
|
| 7 February 2021 06:00 | 712.18 |
216 |
84 |
0.00 |
| 7 February 2021 12:00 | 712.19 |
149 |
133 |
|
| 7 February 2021 18:00 | 712.19 |
142 |
142 |
|
| 7 February 2021 24:00 | 712.20 |
169 |
142 |
|
| 8 February 2021 06:00 | 712.21 |
169 |
142 |
0.00 |
| 8 February 2021 12:00 | 712.20 |
116 |
142 |
|
| 8 February 2021 18:00 | 712.20 |
142 |
142 |
|
| 8 February 2021 24:00 | 712.21 |
169 |
142 |
|
| 9 February 2021 06:00 | 712.22 |
169 |
142 |
0.00 |
| 9 February 2021 12:00 | 712.23 |
169 |
142 |
|
| 9 February 2021 18:00 | 712.23 |
142 |
142 |
|
| 9 February 2021 24:00 | 712.24 |
169 |
142 |
|
| 10 February 2021 06:00 | 712.26 |
195 |
142 |
0.00 |
| 10 February 2021 12:00 | 712.25 |
116 |
142 |
|
| 10 February 2021 18:00 | 712.24 |
116 |
142 |
|
| 10 February 2021 24:00 | 712.25 |
169 |
142 |
|
| 11 February 2021 06:00 | 712.27 |
195 |
142 |
0.00 |
| 11 February 2021 12:00 | 712.27 |
142 |
142 |
|
| 11 February 2021 18:00 | 712.27 |
142 |
142 |
|
| 11 February 2021 24:00 | 712.27 |
142 |
142 |
|
| 12 February 2021 06:00 | 712.27 |
142 |
142 |
0.00 |
| 12 February 2021 12:00 | 712.26 |
116 |
142 |
|
| 12 February 2021 18:00 | 712.25 |
116 |
142 |
|
| 12 February 2021 24:00 | 712.26 |
169 |
142 |
|
| 13 February 2021 06:00 | 712.26 |
142 |
142 |
0.00 |
| 13 February 2021 12:00 | 712.26 |
142 |
142 |
|
| 13 February 2021 18:00 | 712.26 |
142 |
142 |
|
| 13 February 2021 24:00 | 712.26 |
142 |
142 |
|
| 14 February 2021 06:00 | 712.26 |
142 |
142 |
0.00 |
| 14 February 2021 12:00 | 712.25 |
116 |
142 |
|
| 14 February 2021 18:00 | 712.24 |
116 |
142 |
|
| 14 February 2021 24:00 | 712.24 |
142 |
142 |
|
| 15 February 2021 06:00 | 712.24 |
142 |
142 |
0.00 |
| 15 February 2021 12:00 | 712.22 |
90 |
142 |
|
| 15 February 2021 18:00 | 712.21 |
116 |
142 |
|
| 15 February 2021 24:00 | 712.22 |
169 |
142 |
|
| 16 February 2021 06:00 | 712.19 |
63 |
142 |
0.00 |
| 16 February 2021 12:00 | 712.15 |
22 |
106 |
|
| 16 February 2021 18:00 | 712.14 |
58 |
84 |
|
| 16 February 2021 24:00 | 712.14 |
84 |
84 |
|
| 17 February 2021 06:00 | 712.16 |
137 |
84 |
0.00 |
| 17 February 2021 12:00 | 712.19 |
163 |
84 |
|
| 17 February 2021 18:00 | 712.21 |
137 |
84 |
|
| 17 February 2021 24:00 | 712.24 |
163 |
84 |
|
| 18 February 2021 06:00 | 712.30 |
242 |
84 |
0.00 |
| 18 February 2021 12:00 | 712.34 |
190 |
84 |
|
| 18 February 2021 18:00 | 712.36 |
160 |
125 |
|
| 18 February 2021 24:00 | 712.36 |
142 |
142 |
|
| 19 February 2021 06:00 | 712.36 |
142 |
142 |
0.00 |
| 19 February 2021 12:00 | 712.36 |
142 |
142 |
|
| 19 February 2021 18:00 | 712.37 |
169 |
142 |
|
| 19 February 2021 24:00 | 712.37 |
142 |
142 |
|
| 20 February 2021 06:00 | 712.37 |
142 |
142 |
0.00 |
| 20 February 2021 12:00 | 712.35 |
110 |
167 |
|
| 20 February 2021 18:00 | 712.33 |
119 |
172 |
|
| 20 February 2021 24:00 | 712.32 |
145 |
171 |
|
| 21 February 2021 06:00 | 712.30 |
119 |
171 |
0.01 |
| 21 February 2021 12:00 | 712.25 |
40 |
171 |
|
| 21 February 2021 18:00 | 712.23 |
119 |
171 |
|
| 21 February 2021 24:00 | 712.20 |
92 |
171 |
|
| 22 February 2021 06:00 | 712.21 |
198 |
171 |
0.26 |
| 22 February 2021 12:00 | 712.20 |
145 |
171 |
|
| 22 February 2021 18:00 | 712.18 |
119 |
171 |
|
| 22 February 2021 24:00 | 712.16 |
119 |
171 |
|
| 23 February 2021 06:00 | 712.15 |
145 |
171 |
0.07 |
| 23 February 2021 12:00 | 712.13 |
118 |
171 |
|
| 23 February 2021 18:00 | 712.13 |
171 |
171 |
|
| 23 February 2021 24:00 | 712.13 |
171 |
171 |
|
| 24 February 2021 06:00 | 712.12 |
145 |
171 |
0.01 |
| 24 February 2021 12:00 | 712.13 |
198 |
171 |
|
| 24 February 2021 18:00 | 712.15 |
224 |
171 |
|
| 24 February 2021 24:00 | 712.19 |
277 |
171 |
|
| 25 February 2021 06:00 | 712.27 |
382 |
171 |
0.00 |
| 25 February 2021 12:00 | 712.13 |
1113 |
1671 |
|
| 25 February 2021 18:00 | 712.28 |
3325 |
3094 |
|
| 25 February 2021 24:00 | 713.63 |
7005 |
3396 |
|
| 26 February 2021 06:00 | 714.36 |
5438 |
3412 |
0.00 |
| 26 February 2021 12:00 | 714.68 |
5490 |
4750 |
|
| 26 February 2021 18:00 | 714.84 |
5653 |
5203 |
|
| 26 February 2021 24:00 | 714.81 |
5121 |
5206 |
|
| 27 February 2021 06:00 | 714.66 |
4780 |
5202 |
0.09 |
| 27 February 2021 12:00 | 714.59 |
5000 |
5197 |
|
| 27 February 2021 18:00 | 714.69 |
5479 |
5198 |
|
| 27 February 2021 24:00 | 715.01 |
6108 |
5207 |
|
| 28 February 2021 06:00 | 715.76 |
7414 |
5232 |
0.04 |
| 28 February 2021 12:00 | 715.66 |
4957 |
5248 |
|
| 28 February 2021 18:00 | 716.19 |
6463 |
4711 |
|
| 28 February 2021 24:00 | 717.18 |
7579 |
4567 |
|
| 1 March 2021 06:00 | 718.25 |
7995 |
4616 |
0.06 |
| 1 March 2021 12:00 | 719.29 |
7933 |
4198 |
|
| 1 March 2021 18:00 | 720.15 |
6848 |
3922 |
|
| 1 March 2021 24:00 | 720.73 |
5984 |
3947 |
|
| 2 March 2021 06:00 | 721.05 |
5090 |
3960 |
0.00 |
| 2 March 2021 12:00 | 721.18 |
4618 |
4250 |
|
| 2 March 2021 18:00 | 721.11 |
4102 |
4356 |
|
| 2 March 2021 24:00 | 720.78 |
3178 |
4349 |
|
| 3 March 2021 06:00 | 720.22 |
2368 |
4335 |
0.00 |
| 3 March 2021 12:00 | 719.69 |
1644 |
3267 |
|
| 3 March 2021 18:00 | 719.38 |
1420 |
2366 |
|
| 3 March 2021 24:00 | 719.08 |
1236 |
2253 |
|
| 4 March 2021 06:00 | 718.71 |
1031 |
2246 |
0.00 |
| 4 March 2021 12:00 | 718.44 |
1360 |
1914 |
|
| 4 March 2021 18:00 | 718.23 |
899 |
1583 |
|
| 4 March 2021 24:00 | 717.97 |
735 |
1579 |
|
| 5 March 2021 06:00 | 717.70 |
725 |
1574 |
0.00 |
| 5 March 2021 12:00 | 717.39 |
593 |
1569 |
|
| 5 March 2021 18:00 | 717.06 |
525 |
1563 |
|
| 5 March 2021 24:00 | 716.71 |
488 |
1557 |
|
| 6 March 2021 06:00 | 716.37 |
518 |
1551 |
0.00 |
| 6 March 2021 12:00 | 715.97 |
333 |
1544 |
|
| 6 March 2021 18:00 | 715.66 |
413 |
1293 |
|
| 6 March 2021 24:00 | 715.37 |
411 |
1260 |
|
| 7 March 2021 06:00 | 715.07 |
378 |
1256 |
0.00 |
| 7 March 2021 12:00 | 714.73 |
283 |
1253 |
|
| 7 March 2021 18:00 | 714.38 |
260 |
1251 |
|
| 7 March 2021 24:00 | 714.03 |
259 |
1250 |
|
| 8 March 2021 06:00 | 713.66 |
235 |
1248 |
0.00 |
| 8 March 2021 12:00 | 713.36 |
375 |
1008 |
|
| 8 March 2021 18:00 | 713.06 |
427 |
1007 |
|
| 8 March 2021 24:00 | 712.88 |
288 |
768 |
|
| 9 March 2021 06:00 | 712.68 |
241 |
768 |
0.00 |
| 9 March 2021 12:00 | 712.53 |
184 |
516 |
|
| 9 March 2021 18:00 | 712.46 |
268 |
453 |
|
| 9 March 2021 24:00 | 712.40 |
294 |
452 |
|
| 10 March 2021 06:00 | 712.32 |
241 |
452 |
0.00 |
| 10 March 2021 12:00 | 712.29 |
277 |
336 |
|
| 10 March 2021 18:00 | 712.30 |
343 |
317 |
|
| 10 March 2021 24:00 | 712.32 |
369 |
317 |
|
| 11 March 2021 06:00 | 712.32 |
317 |
317 |
0.00 |
| 11 March 2021 12:00 | 712.34 |
370 |
317 |
|
| 11 March 2021 18:00 | 712.32 |
264 |
317 |
|
| 11 March 2021 24:00 | 712.32 |
317 |
317 |
|
| 12 March 2021 06:00 | 712.32 |
317 |
317 |
0.08 |
| 12 March 2021 12:00 | 712.31 |
290 |
317 |
|
| 12 March 2021 18:00 | 712.28 |
238 |
317 |
|
| 12 March 2021 24:00 | 712.27 |
290 |
317 |
|
| 13 March 2021 06:00 | 712.26 |
290 |
317 |
0.00 |
| 13 March 2021 12:00 | 712.23 |
237 |
317 |
|
| 13 March 2021 18:00 | 712.20 |
238 |
317 |
|
| 13 March 2021 24:00 | 712.17 |
237 |
316 |
|
| 14 March 2021 06:00 | 712.15 |
264 |
316 |
0.00 |
| 14 March 2021 12:00 | 712.12 |
237 |
258 |
|
| 14 March 2021 18:00 | 712.16 |
306 |
200 |
|
| 14 March 2021 24:00 | 712.20 |
306 |
200 |
|
| 15 March 2021 06:00 | 712.23 |
279 |
200 |
0.00 |
| 15 March 2021 12:00 | 712.28 |
332 |
200 |
|
| 15 March 2021 18:00 | 712.33 |
332 |
201 |
|
| 15 March 2021 24:00 | 712.35 |
253 |
201 |
|
| 16 March 2021 06:00 | 712.38 |
280 |
201 |
0.09 |
| 16 March 2021 12:00 | 712.42 |
306 |
201 |
|
| 16 March 2021 18:00 | 712.45 |
280 |
201 |
|
| 16 March 2021 24:00 | 712.48 |
280 |
201 |
|
| 17 March 2021 06:00 | 712.53 |
333 |
201 |
0.05 |
| 17 March 2021 12:00 | 712.57 |
306 |
230 |
|
| 17 March 2021 18:00 | 712.57 |
259 |
259 |
|
| 17 March 2021 24:00 | 712.58 |
286 |
259 |
|
| 18 March 2021 06:00 | 712.64 |
417 |
259 |
0.27 |
| 18 March 2021 12:00 | 712.76 |
576 |
259 |
|
| 18 March 2021 18:00 | 713.34 |
1821 |
260 |
|
| 18 March 2021 24:00 | 714.76 |
4218 |
262 |
|
| 19 March 2021 06:00 | 716.89 |
6588 |
268 |
1.89 |
| 19 March 2021 12:00 | 718.87 |
7893 |
1798 |
|
| 19 March 2021 18:00 | 720.02 |
7595 |
3785 |
|
| 19 March 2021 24:00 | 720.84 |
6827 |
3946 |
|
| 20 March 2021 06:00 | 721.41 |
6017 |
3967 |
0.00 |
| 20 March 2021 12:00 | 721.58 |
5884 |
5361 |
|
| 20 March 2021 18:00 | 721.64 |
5738 |
5521 |
|
| 20 March 2021 24:00 | 721.65 |
5558 |
5522 |
|
| 21 March 2021 06:00 | 721.45 |
4793 |
5518 |
0.00 |
| 21 March 2021 12:00 | 720.84 |
3310 |
5133 |
|
| 21 March 2021 18:00 | 720.44 |
1995 |
3197 |
|
| 21 March 2021 24:00 | 720.14 |
1534 |
2589 |
|
| 22 March 2021 06:00 | 719.78 |
1345 |
2582 |
0.00 |
| 22 March 2021 12:00 | 719.46 |
1083 |
2048 |
|
| 22 March 2021 18:00 | 719.19 |
1005 |
1921 |
|
| 22 March 2021 24:00 | 718.87 |
847 |
1915 |
|
| 23 March 2021 06:00 | 718.54 |
834 |
1909 |
0.00 |
| 23 March 2021 12:00 | 718.21 |
676 |
1526 |
|
| 23 March 2021 18:00 | 718.02 |
678 |
1297 |
|
| 23 March 2021 24:00 | 717.82 |
662 |
1294 |
|
| 24 March 2021 06:00 | 717.63 |
693 |
1291 |
0.15 |
| 24 March 2021 12:00 | 717.38 |
501 |
1288 |
|
| 24 March 2021 18:00 | 717.13 |
497 |
1285 |
|
| 24 March 2021 24:00 | 716.90 |
568 |
1281 |
|
| 25 March 2021 06:00 | 716.64 |
488 |
1278 |
0.03 |
| 25 March 2021 12:00 | 716.35 |
393 |
1274 |
|
| 25 March 2021 18:00 | 716.06 |
389 |
1270 |
|
| 25 March 2021 24:00 | 715.91 |
821 |
1267 |
|
| 26 March 2021 06:00 | 715.88 |
1178 |
1266 |
1.09 |
| 26 March 2021 12:00 | 716.15 |
2074 |
1267 |
|
| 26 March 2021 18:00 | 716.20 |
1421 |
1269 |
|
| 26 March 2021 24:00 | 716.21 |
1300 |
1270 |
|
| 27 March 2021 06:00 | 716.18 |
1178 |
1270 |
0.00 |
| 27 March 2021 12:00 | 716.09 |
996 |
1269 |
|
| 27 March 2021 18:00 | 715.98 |
935 |
1267 |
|
| 27 March 2021 24:00 | 716.02 |
1386 |
1267 |
|
| 28 March 2021 06:00 | 716.17 |
1724 |
1268 |
0.75 |
| 28 March 2021 12:00 | 716.32 |
1974 |
1690 |
|
| 28 March 2021 18:00 | 716.40 |
2107 |
1864 |
|
| 28 March 2021 24:00 | 716.58 |
2413 |
1866 |
|
| 29 March 2021 06:00 | 716.73 |
2325 |
1869 |
0.01 |
| 29 March 2021 12:00 | 716.77 |
1993 |
2037 |
|
| 29 March 2021 18:00 | 716.59 |
1655 |
2202 |
|
| 29 March 2021 24:00 | 716.32 |
1378 |
2197 |
|
| 30 March 2021 06:00 | 716.03 |
1311 |
2192 |
0.00 |
| 30 March 2021 12:00 | 715.88 |
1044 |
1353 |
|
| 30 March 2021 18:00 | 715.89 |
1026 |
977 |
|
| 30 March 2021 24:00 | 715.89 |
958 |
958 |
|
| 31 March 2021 06:00 | 715.84 |
811 |
958 |
0.18 |
| 31 March 2021 12:00 | 715.77 |
589 |
699 |
|
| 31 March 2021 18:00 | 715.79 |
661 |
603 |
|
| 31 March 2021 24:00 | 715.82 |
691 |
603 |
|
| 1 April 2021 06:00 | 715.81 |
574 |
603 |
0.00 |
| 1 April 2021 12:00 | 715.77 |
486 |
603 |
|
| 1 April 2021 18:00 | 715.72 |
456 |
602 |
|
| 1 April 2021 24:00 | 715.68 |
485 |
602 |
|
| 2 April 2021 06:00 | 715.63 |
455 |
602 |
0.00 |
| 2 April 2021 12:00 | 715.57 |
380 |
510 |
|
| 2 April 2021 18:00 | 715.56 |
434 |
464 |
|
| 2 April 2021 24:00 | 715.55 |
434 |
464 |
|
| 3 April 2021 06:00 | 715.53 |
405 |
463 |
0.00 |
| 3 April 2021 12:00 | 715.48 |
317 |
463 |
|
| 3 April 2021 18:00 | 715.45 |
375 |
463 |
|
| 3 April 2021 24:00 | 715.42 |
375 |
463 |
|
| 4 April 2021 06:00 | 715.39 |
375 |
463 |
0.00 |
| 4 April 2021 12:00 | 715.38 |
334 |
344 |
|
| 4 April 2021 18:00 | 715.40 |
384 |
325 |
|
| 4 April 2021 24:00 | 715.41 |
354 |
325 |
|
| 5 April 2021 06:00 | 715.43 |
384 |
325 |
0.00 |
| 5 April 2021 12:00 | 715.48 |
367 |
198 |
|
| 5 April 2021 18:00 | 715.55 |
382 |
177 |
|
| 5 April 2021 24:00 | 715.60 |
324 |
177 |
|
| 6 April 2021 06:00 | 715.66 |
353 |
177 |
0.00 |
| 6 April 2021 12:00 | 715.77 |
405 |
61 |
|
| 6 April 2021 18:00 | 715.89 |
392 |
40 |
|
| 6 April 2021 24:00 | 716.00 |
363 |
40 |
|
| 7 April 2021 06:00 | 716.12 |
406 |
41 |
0.00 |
| 7 April 2021 12:00 | 716.25 |
437 |
41 |
|
| 7 April 2021 18:00 | 716.36 |
376 |
41 |
|
| 7 April 2021 24:00 | 716.47 |
376 |
41 |
|
| 8 April 2021 06:00 | 716.56 |
315 |
41 |
0.01 |
| 8 April 2021 12:00 | 716.68 |
407 |
41 |
|
| 8 April 2021 18:00 | 716.80 |
407 |
42 |
|
| 8 April 2021 24:00 | 716.88 |
285 |
42 |
|
| 9 April 2021 06:00 | 717.01 |
439 |
42 |
0.18 |
| 9 April 2021 12:00 | 717.13 |
421 |
42 |
|
| 9 April 2021 18:00 | 717.20 |
263 |
39 |
|
| 9 April 2021 24:00 | 717.30 |
352 |
36 |
|
| 10 April 2021 06:00 | 717.40 |
352 |
37 |
0.00 |
| 10 April 2021 12:00 | 717.52 |
415 |
37 |
|
| 10 April 2021 18:00 | 717.66 |
479 |
37 |
|
| 10 April 2021 24:00 | 717.79 |
447 |
37 |
|
| 11 April 2021 06:00 | 717.97 |
605 |
37 |
0.72 |
| 11 April 2021 12:00 | 718.13 |
557 |
38 |
|
| 11 April 2021 18:00 | 718.29 |
560 |
38 |
|
| 11 April 2021 24:00 | 718.48 |
659 |
38 |
|
| 12 April 2021 06:00 | 718.73 |
855 |
39 |
0.04 |
| 12 April 2021 12:00 | 719.07 |
1159 |
39 |
|
| 12 April 2021 18:00 | 719.34 |
957 |
40 |
|
| 12 April 2021 24:00 | 719.60 |
924 |
40 |
|
| 13 April 2021 06:00 | 719.92 |
1128 |
40 |
0.04 |
| 13 April 2021 12:00 | 719.75 |
1156 |
1785 |
|
| 13 April 2021 18:00 | 719.86 |
1109 |
545 |
|
| 13 April 2021 24:00 | 720.17 |
1116 |
41 |
|
| 14 April 2021 06:00 | 720.43 |
958 |
41 |
0.00 |
| 14 April 2021 12:00 | 720.66 |
853 |
42 |
|
| 14 April 2021 18:00 | 720.85 |
712 |
42 |
|
| 14 April 2021 24:00 | 721.02 |
644 |
42 |
|
| 15 April 2021 06:00 | 721.17 |
589 |
43 |
0.00 |
| 15 April 2021 12:00 | 721.31 |
553 |
43 |
|
| 15 April 2021 18:00 | 721.45 |
554 |
43 |
|
| 15 April 2021 24:00 | 721.56 |
444 |
43 |
|
| 16 April 2021 06:00 | 721.68 |
481 |
44 |
0.00 |
| 16 April 2021 12:00 | 721.77 |
372 |
44 |
|
| 16 April 2021 18:00 | 721.88 |
438 |
36 |
|
| 16 April 2021 24:00 | 721.98 |
401 |
36 |
|
| 17 April 2021 06:00 | 722.08 |
412 |
36 |
0.00 |
| 17 April 2021 12:00 | 722.17 |
377 |
36 |
|
| 17 April 2021 18:00 | 722.26 |
377 |
37 |
|
| 17 April 2021 24:00 | 722.34 |
339 |
37 |
|
| 18 April 2021 06:00 | 722.42 |
339 |
37 |
0.00 |
| 18 April 2021 12:00 | 722.50 |
339 |
37 |
|
| 18 April 2021 18:00 | 722.58 |
339 |
37 |
|
| 18 April 2021 24:00 | 722.65 |
302 |
37 |
|
| 19 April 2021 06:00 | 722.73 |
339 |
37 |
0.00 |
| 19 April 2021 12:00 | 722.79 |
264 |
37 |
|
| 19 April 2021 18:00 | 722.85 |
264 |
37 |
|
| 19 April 2021 24:00 | 722.91 |
264 |
37 |
|
| 20 April 2021 06:00 | 722.98 |
302 |
37 |
0.10 |
| 20 April 2021 12:00 | 723.04 |
270 |
38 |
|
| 20 April 2021 18:00 | 723.13 |
391 |
38 |
|
| 20 April 2021 24:00 | 723.22 |
391 |
38 |
|
| 21 April 2021 06:00 | 723.27 |
234 |
38 |
0.13 |
| 21 April 2021 12:00 | 723.34 |
312 |
38 |
|
| 21 April 2021 18:00 | 723.41 |
312 |
38 |
|
| 21 April 2021 24:00 | 723.49 |
352 |
38 |
|
| 22 April 2021 06:00 | 723.56 |
313 |
38 |
0.44 |
| 22 April 2021 12:00 | 723.61 |
234 |
38 |
|
| 22 April 2021 18:00 | 723.69 |
352 |
38 |
|
| 22 April 2021 24:00 | 723.78 |
391 |
38 |
|
| 23 April 2021 06:00 | 723.87 |
391 |
39 |
0.02 |
| 23 April 2021 12:00 | 723.96 |
392 |
39 |
|
| 23 April 2021 18:00 | 724.04 |
358 |
39 |
|
| 23 April 2021 24:00 | 724.12 |
364 |
39 |
|
| 24 April 2021 06:00 | 724.19 |
323 |
39 |
0.00 |
| 24 April 2021 12:00 | 724.27 |
364 |
39 |
|
| 24 April 2021 18:00 | 724.35 |
364 |
39 |
|
| 24 April 2021 24:00 | 724.42 |
324 |
39 |
|
| 25 April 2021 06:00 | 724.49 |
324 |
39 |
0.11 |
| 25 April 2021 12:00 | 724.56 |
324 |
39 |
|
| 25 April 2021 18:00 | 724.63 |
324 |
39 |
|
| 25 April 2021 24:00 | 724.69 |
283 |
40 |
|
| 26 April 2021 06:00 | 724.76 |
324 |
40 |
0.00 |
| 26 April 2021 12:00 | 724.82 |
284 |
40 |
|
| 26 April 2021 18:00 | 724.89 |
324 |
40 |
|
| 26 April 2021 24:00 | 724.93 |
202 |
40 |
|
| 27 April 2021 06:00 | 724.98 |
243 |
40 |
0.00 |
| 27 April 2021 12:00 | 725.03 |
248 |
40 |
|
| 27 April 2021 18:00 | 725.08 |
250 |
40 |
|
| 27 April 2021 24:00 | 725.13 |
250 |
40 |
|
| 28 April 2021 06:00 | 725.18 |
251 |
40 |
0.00 |
| 28 April 2021 12:00 | 725.23 |
251 |
40 |
|
| 28 April 2021 18:00 | 725.28 |
251 |
40 |
|
| 28 April 2021 24:00 | 725.37 |
419 |
40 |
|
| 29 April 2021 06:00 | 725.74 |
1598 |
41 |
1.46 |
| 29 April 2021 12:00 | 727.04 |
5675 |
42 |
|
| 29 April 2021 18:00 | 727.94 |
4099 |
43 |
|
| 29 April 2021 24:00 | 728.50 |
2643 |
44 |
|
| 30 April 2021 06:00 | 729.05 |
2615 |
45 |
0.08 |
| 30 April 2021 12:00 | 729.56 |
2505 |
45 |
|
| 30 April 2021 18:00 | 730.06 |
2467 |
46 |
|
| 30 April 2021 24:00 | 730.45 |
1990 |
46 |
|
| 1 May 2021 06:00 | 730.73 |
1442 |
46 |
0.00 |
| 1 May 2021 12:00 | 730.99 |
1343 |
47 |
|
| 1 May 2021 18:00 | 731.18 |
1024 |
47 |
|
| 1 May 2021 24:00 | 731.34 |
872 |
47 |
|
| 2 May 2021 06:00 | 731.48 |
768 |
47 |
0.00 |
| 2 May 2021 12:00 | 731.62 |
765 |
42 |
|
| 2 May 2021 18:00 | 731.73 |
607 |
41 |
|
| 2 May 2021 24:00 | 731.85 |
659 |
41 |
|
| 3 May 2021 06:00 | 731.95 |
556 |
41 |
0.16 |
| 3 May 2021 12:00 | 732.04 |
512 |
41 |
|
| 3 May 2021 18:00 | 732.14 |
575 |
41 |
|
| 3 May 2021 24:00 | 732.23 |
522 |
41 |
|
| 4 May 2021 06:00 | 732.31 |
468 |
41 |
0.23 |
| 4 May 2021 12:00 | 732.39 |
469 |
41 |
|
| 4 May 2021 18:00 | 732.48 |
522 |
41 |
|
| 4 May 2021 24:00 | 732.57 |
522 |
41 |
|
| 5 May 2021 06:00 | 732.65 |
469 |
41 |
0.02 |
| 5 May 2021 12:00 | 732.72 |
415 |
41 |
|
| 5 May 2021 18:00 | 732.78 |
362 |
41 |
|
| 5 May 2021 24:00 | 732.87 |
522 |
41 |
|
| 6 May 2021 06:00 | 732.93 |
362 |
41 |
0.00 |
| 6 May 2021 12:00 | 732.99 |
362 |
41 |
|
| 6 May 2021 18:00 | 733.03 |
262 |
41 |
|
| 6 May 2021 24:00 | 733.12 |
541 |
41 |
|
| 7 May 2021 06:00 | 733.18 |
375 |
41 |
0.15 |
| 7 May 2021 12:00 | 733.23 |
319 |
41 |
|
| 7 May 2021 18:00 | 733.29 |
375 |
41 |
|
| 7 May 2021 24:00 | 733.33 |
264 |
41 |
|
| 8 May 2021 06:00 | 733.38 |
319 |
42 |
0.01 |
| 8 May 2021 12:00 | 733.44 |
375 |
42 |
|
| 8 May 2021 18:00 | 733.48 |
264 |
42 |
|
| 8 May 2021 24:00 | 733.54 |
375 |
42 |
|
| 9 May 2021 06:00 | 733.66 |
708 |
42 |
1.03 |
| 9 May 2021 12:00 | 734.17 |
2915 |
42 |
|
| 9 May 2021 18:00 | 735.42 |
7381 |
42 |
|
| 9 May 2021 24:00 | 736.93 |
9392 |
44 |
|
| 10 May 2021 06:00 | 738.51 |
10505 |
45 |
1.25 |
| 10 May 2021 12:00 | 740.17 |
11736 |
46 |
|
| 10 May 2021 18:00 | 741.63 |
10968 |
46 |
|
| 10 May 2021 24:00 | 742.94 |
10311 |
47 |
|
| 11 May 2021 06:00 | 744.11 |
9653 |
47 |
0.10 |
| 11 May 2021 12:00 | 745.04 |
8686 |
1084 |
|
| 11 May 2021 18:00 | 745.73 |
8037 |
1987 |
|
| 11 May 2021 24:00 | 746.33 |
7357 |
1996 |
|
| 12 May 2021 06:00 | 746.77 |
5994 |
2004 |
0.00 |
| 12 May 2021 12:00 | 746.91 |
4381 |
3459 |
|
| 12 May 2021 18:00 | 746.70 |
3683 |
5585 |
|
| 12 May 2021 24:00 | 746.34 |
2315 |
5576 |
|
| 13 May 2021 06:00 | 745.95 |
2045 |
5564 |
0.00 |
| 13 May 2021 12:00 | 745.58 |
1198 |
4255 |
|
| 13 May 2021 18:00 | 745.28 |
1227 |
3856 |
|
| 13 May 2021 24:00 | 744.96 |
1056 |
3849 |
|
| 14 May 2021 06:00 | 744.63 |
1044 |
3841 |
0.00 |
| 14 May 2021 12:00 | 744.26 |
697 |
3832 |
|
| 14 May 2021 18:00 | 743.95 |
1211 |
3438 |
|
| 14 May 2021 24:00 | 743.67 |
753 |
3046 |
|
| 15 May 2021 06:00 | 743.33 |
256 |
3039 |
0.00 |
| 15 May 2021 12:00 | 743.09 |
1068 |
2848 |
|
| 15 May 2021 18:00 | 742.83 |
577 |
2658 |
|
| 15 May 2021 24:00 | 742.56 |
519 |
2654 |
|
| 16 May 2021 06:00 | 742.30 |
593 |
2649 |
0.00 |
| 16 May 2021 12:00 | 742.00 |
272 |
2644 |
|
| 16 May 2021 18:00 | 741.72 |
503 |
2638 |
|
| 16 May 2021 24:00 | 741.43 |
422 |
2633 |
|
| 17 May 2021 06:00 | 741.14 |
417 |
2628 |
0.05 |
| 17 May 2021 12:00 | 740.85 |
451 |
2622 |
|
| 17 May 2021 18:00 | 740.59 |
501 |
2338 |
|
| 17 May 2021 24:00 | 740.34 |
417 |
2257 |
|
| 18 May 2021 06:00 | 740.10 |
487 |
2253 |
0.15 |
| 18 May 2021 12:00 | 739.82 |
0 |
1152 |
|
| 18 May 2021 18:00 | 739.56 |
0 |
54 |
|
| 18 May 2021 24:00 | 739.29 |
0 |
54 |
|
| 19 May 2021 06:00 | 739.04 |
0 |
1142 |
0.00 |
| 19 May 2021 12:00 | 738.74 |
0 |
1142 |
|
| 19 May 2021 18:00 | 738.47 |
0 |
53 |
|
| 19 May 2021 24:00 | 738.21 |
0 |
53 |
|
| 20 May 2021 06:00 | 737.94 |
0 |
1131 |
0.01 |
| 20 May 2021 12:00 | 737.71 |
260 |
1653 |
|
| 20 May 2021 18:00 | 737.60 |
351 |
903 |
|
| 20 May 2021 24:00 | 737.54 |
343 |
735 |
|
| 21 May 2021 06:00 | 737.48 |
342 |
735 |
0.00 |
| 21 May 2021 12:00 | 737.45 |
285 |
445 |
|
| 21 May 2021 18:00 | 737.43 |
278 |
409 |
|
| 21 May 2021 24:00 | 737.44 |
474 |
409 |
|
| 22 May 2021 06:00 | 737.43 |
343 |
409 |
0.00 |
| 22 May 2021 12:00 | 737.41 |
278 |
409 |
|
| 22 May 2021 18:00 | 737.39 |
278 |
409 |
|
| 22 May 2021 24:00 | 737.38 |
343 |
409 |
|
| 23 May 2021 06:00 | 737.37 |
343 |
408 |
0.00 |
| 23 May 2021 12:00 | 737.35 |
250 |
359 |
|
| 23 May 2021 18:00 | 737.35 |
337 |
337 |
|
| 23 May 2021 24:00 | 737.34 |
272 |
337 |
|
| 24 May 2021 06:00 | 737.33 |
272 |
337 |
0.00 |
| 24 May 2021 12:00 | 737.31 |
206 |
337 |
|
| 24 May 2021 18:00 | 737.31 |
337 |
337 |
|
| 24 May 2021 24:00 | 737.30 |
272 |
337 |
|
| 25 May 2021 06:00 | 737.29 |
271 |
337 |
0.00 |
| 25 May 2021 12:00 | 737.27 |
206 |
319 |
|
| 25 May 2021 18:00 | 737.25 |
170 |
301 |
|
| 25 May 2021 24:00 | 737.25 |
301 |
301 |
|
| 26 May 2021 06:00 | 737.22 |
105 |
301 |
0.03 |
| 26 May 2021 12:00 | 737.26 |
563 |
301 |
|
| 26 May 2021 18:00 | 737.24 |
170 |
301 |
|
| 26 May 2021 24:00 | 737.24 |
301 |
301 |
|
| 27 May 2021 06:00 | 737.23 |
236 |
301 |
0.33 |
| 27 May 2021 12:00 | 737.22 |
236 |
301 |
|
| 27 May 2021 18:00 | 737.21 |
236 |
301 |
|
| 27 May 2021 24:00 | 737.20 |
236 |
301 |
|
| 28 May 2021 06:00 | 737.22 |
432 |
301 |
0.25 |
| 28 May 2021 12:00 | 737.23 |
309 |
301 |
|
| 28 May 2021 18:00 | 737.26 |
375 |
301 |
|
| 28 May 2021 24:00 | 737.20 |
80 |
301 |
|
| 29 May 2021 06:00 | 737.19 |
244 |
301 |
0.37 |
| 29 May 2021 12:00 | 737.19 |
301 |
301 |
|
| 29 May 2021 18:00 | 737.20 |
367 |
301 |
|
| 29 May 2021 24:00 | 737.19 |
236 |
301 |
|
| 30 May 2021 06:00 | 737.19 |
301 |
301 |
0.04 |
| 30 May 2021 12:00 | 737.15 |
17 |
272 |
|
| 30 May 2021 18:00 | 737.15 |
265 |
265 |
|
| 30 May 2021 24:00 | 737.15 |
265 |
265 |
|
| 31 May 2021 06:00 | 737.15 |
265 |
265 |
0.00 |
| 31 May 2021 12:00 | 737.14 |
200 |
265 |
|
| 31 May 2021 18:00 | 737.13 |
200 |
265 |
|
| 31 May 2021 24:00 | 737.12 |
200 |
265 |
|
| 1 June 2021 06:00 | 737.11 |
200 |
265 |
0.00 |
| 1 June 2021 12:00 | 737.11 |
251 |
240 |
|
| 1 June 2021 18:00 | 737.10 |
164 |
230 |
|
| 1 June 2021 24:00 | 737.10 |
230 |
230 |
|
| 2 June 2021 06:00 | 737.10 |
230 |
230 |
0.01 |
| 2 June 2021 12:00 | 737.10 |
230 |
230 |
|
| 2 June 2021 18:00 | 737.13 |
426 |
230 |
|
| 2 June 2021 24:00 | 737.14 |
295 |
230 |
|
| 3 June 2021 06:00 | 737.14 |
230 |
230 |
0.31 |
| 3 June 2021 12:00 | 737.14 |
230 |
230 |
|
| 3 June 2021 18:00 | 737.15 |
295 |
230 |
|
| 3 June 2021 24:00 | 737.15 |
230 |
230 |
|
| 4 June 2021 06:00 | 737.15 |
230 |
230 |
0.03 |
| 4 June 2021 12:00 | 737.16 |
550 |
528 |
|
| 4 June 2021 18:00 | 737.17 |
636 |
570 |
|
| 4 June 2021 24:00 | 737.17 |
570 |
570 |
|
| 5 June 2021 06:00 | 737.16 |
505 |
570 |
0.01 |
| 5 June 2021 12:00 | 737.15 |
505 |
570 |
|
| 5 June 2021 18:00 | 737.12 |
374 |
570 |
|
| 5 June 2021 24:00 | 737.09 |
374 |
570 |
|
| 6 June 2021 06:00 | 737.06 |
373 |
570 |
0.00 |
| 6 June 2021 12:00 | 737.05 |
295 |
331 |
|
| 6 June 2021 18:00 | 737.05 |
301 |
301 |
|
| 6 June 2021 24:00 | 737.05 |
301 |
301 |
|
| 7 June 2021 06:00 | 737.04 |
235 |
301 |
0.00 |
| 7 June 2021 12:00 | 737.05 |
366 |
301 |
|
| 7 June 2021 18:00 | 737.05 |
301 |
265 |
|
| 7 June 2021 24:00 | 737.07 |
361 |
230 |
|
| 8 June 2021 06:00 | 737.07 |
230 |
230 |
0.03 |
| 8 June 2021 12:00 | 737.07 |
230 |
230 |
|
| 8 June 2021 18:00 | 737.08 |
295 |
230 |
|
| 8 June 2021 24:00 | 737.08 |
230 |
230 |
|
| 9 June 2021 06:00 | 737.09 |
295 |
230 |
0.00 |
| 9 June 2021 12:00 | 737.13 |
630 |
388 |
|
| 9 June 2021 18:00 | 737.13 |
408 |
408 |
|
| 9 June 2021 24:00 | 737.13 |
408 |
408 |
|
| 10 June 2021 06:00 | 737.13 |
408 |
408 |
0.00 |
| 10 June 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 10 June 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 10 June 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 11 June 2021 06:00 | 737.06 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.00 |
| 11 June 2021 12:00 | 737.04 |
133 |
247 |
|
| 11 June 2021 18:00 | 737.04 |
230 |
230 |
|
| 11 June 2021 24:00 | 737.04 |
230 |
230 |
|
| 12 June 2021 06:00 | 737.04 |
230 |
230 |
0.00 |
| 12 June 2021 12:00 | 737.03 |
164 |
230 |
|
| 12 June 2021 18:00 | 737.04 |
203 |
130 |
|
| 12 June 2021 24:00 | 737.07 |
320 |
123 |
|
| 13 June 2021 06:00 | 737.07 |
123 |
123 |
0.06 |
| 13 June 2021 12:00 | 737.08 |
189 |
123 |
|
| 13 June 2021 18:00 | 737.07 |
58 |
123 |
|
| 13 June 2021 24:00 | 737.09 |
254 |
123 |
|
| 14 June 2021 06:00 | 737.11 |
254 |
123 |
0.00 |
| 14 June 2021 12:00 | 737.09 |
189 |
123 |
|
| 14 June 2021 18:00 | 737.09 |
254 |
123 |
|
| 14 June 2021 24:00 | 737.17 |
516 |
123 |
|
| 15 June 2021 06:00 | 737.27 |
581 |
123 |
0.00 |
| 15 June 2021 12:00 | 737.28 |
189 |
391 |
|
| 15 June 2021 18:00 | 737.25 |
463 |
659 |
|
| 15 June 2021 24:00 | 737.22 |
463 |
659 |
|
| 16 June 2021 06:00 | 737.17 |
332 |
659 |
0.00 |
| 16 June 2021 12:00 | 737.16 |
408 |
441 |
|
| 16 June 2021 18:00 | 737.13 |
212 |
408 |
|
| 16 June 2021 24:00 | 737.11 |
277 |
407 |
|
| 17 June 2021 06:00 | 737.08 |
211 |
407 |
0.00 |
| 17 June 2021 12:00 | 737.05 |
142 |
284 |
|
| 17 June 2021 18:00 | 737.04 |
164 |
230 |
|
| 17 June 2021 24:00 | 737.03 |
164 |
230 |
|
| 18 June 2021 06:00 | 737.04 |
295 |
230 |
0.00 |
| 18 June 2021 12:00 | 737.01 |
22 |
170 |
|
| 18 June 2021 18:00 | 737.07 |
516 |
123 |
|
| 18 June 2021 24:00 | 737.09 |
254 |
123 |
|
| 19 June 2021 06:00 | 737.09 |
123 |
123 |
0.04 |
| 19 June 2021 12:00 | 737.11 |
254 |
123 |
|
| 19 June 2021 18:00 | 737.12 |
189 |
123 |
|
| 19 June 2021 24:00 | 737.13 |
189 |
123 |
|
| 20 June 2021 06:00 | 737.13 |
123 |
123 |
0.00 |
| 20 June 2021 12:00 | 737.14 |
189 |
123 |
|
| 20 June 2021 18:00 | 737.15 |
189 |
123 |
|
| 20 June 2021 24:00 | 737.18 |
319 |
123 |
|
| 21 June 2021 06:00 | 737.36 |
1301 |
123 |
0.62 |
| 21 June 2021 12:00 | 737.38 |
547 |
494 |
|
| 21 June 2021 18:00 | 737.38 |
571 |
571 |
|
| 21 June 2021 24:00 | 737.40 |
702 |
571 |
|
| 22 June 2021 06:00 | 737.37 |
375 |
571 |
0.00 |
| 22 June 2021 12:00 | 737.35 |
305 |
422 |
|
| 22 June 2021 18:00 | 737.34 |
343 |
408 |
|
| 22 June 2021 24:00 | 737.32 |
277 |
408 |
|
| 23 June 2021 06:00 | 737.30 |
277 |
408 |
0.00 |
| 23 June 2021 12:00 | 737.26 |
147 |
408 |
|
| 23 June 2021 18:00 | 737.24 |
277 |
408 |
|
| 23 June 2021 24:00 | 737.21 |
212 |
408 |
|
| 24 June 2021 06:00 | 737.18 |
211 |
408 |
0.00 |
| 24 June 2021 12:00 | 737.13 |
81 |
408 |
|
| 24 June 2021 18:00 | 737.09 |
146 |
407 |
|
| 24 June 2021 24:00 | 737.05 |
145 |
407 |
|
| 25 June 2021 06:00 | 737.02 |
211 |
407 |
0.00 |
| 25 June 2021 12:00 | 737.11 |
777 |
164 |
|
| 25 June 2021 18:00 | 737.19 |
664 |
140 |
|
| 25 June 2021 24:00 | 737.25 |
533 |
140 |
|
| 26 June 2021 06:00 | 737.30 |
468 |
141 |
1.54 |
| 26 June 2021 12:00 | 737.31 |
206 |
141 |
|
| 26 June 2021 18:00 | 737.36 |
468 |
141 |
|
| 26 June 2021 24:00 | 737.37 |
206 |
141 |
|
| 27 June 2021 06:00 | 737.38 |
206 |
141 |
0.24 |
| 27 June 2021 12:00 | 737.40 |
272 |
141 |
|
| 27 June 2021 18:00 | 737.41 |
206 |
141 |
|
| 27 June 2021 24:00 | 737.45 |
403 |
141 |
|
| 28 June 2021 06:00 | 737.46 |
206 |
141 |
0.31 |
| 28 June 2021 12:00 | 737.47 |
243 |
184 |
|
| 28 June 2021 18:00 | 737.47 |
189 |
189 |
|
| 28 June 2021 24:00 | 737.48 |
254 |
189 |
|
| 29 June 2021 06:00 | 737.48 |
189 |
189 |
0.00 |
| 29 June 2021 12:00 | 737.47 |
152 |
224 |
|
| 29 June 2021 18:00 | 737.46 |
165 |
231 |
|
| 29 June 2021 24:00 | 737.46 |
231 |
231 |
|
| 30 June 2021 06:00 | 737.45 |
165 |
231 |
0.04 |
| 30 June 2021 12:00 | 737.44 |
165 |
231 |
|
| 30 June 2021 18:00 | 737.41 |
78 |
297 |
|
| 30 June 2021 24:00 | 737.39 |
188 |
319 |
|
| 1 July 2021 06:00 | 737.37 |
188 |
319 |
0.24 |
| 1 July 2021 12:00 | 737.36 |
253 |
319 |
|
| 1 July 2021 18:00 | 737.34 |
188 |
319 |
|
| 1 July 2021 24:00 | 737.35 |
384 |
319 |
|
| 2 July 2021 06:00 | 737.34 |
254 |
319 |
0.07 |
| 2 July 2021 12:00 | 737.34 |
319 |
319 |
|
| 2 July 2021 18:00 | 737.35 |
455 |
399 |
|
| 2 July 2021 24:00 | 737.34 |
343 |
408 |
|
| 3 July 2021 06:00 | 737.32 |
277 |
408 |
0.00 |
| 3 July 2021 12:00 | 737.33 |
474 |
408 |
|
| 3 July 2021 18:00 | 737.36 |
604 |
408 |
|
| 3 July 2021 24:00 | 737.38 |
539 |
408 |
|
| 4 July 2021 06:00 | 737.39 |
474 |
409 |
0.00 |
| 4 July 2021 12:00 | 737.38 |
343 |
409 |
|
| 4 July 2021 18:00 | 737.37 |
343 |
408 |
|
| 4 July 2021 24:00 | 737.36 |
343 |
408 |
|
| 5 July 2021 06:00 | 737.34 |
278 |
408 |
0.00 |
| 5 July 2021 12:00 | 737.30 |
146 |
408 |
|
| 5 July 2021 18:00 | 737.27 |
212 |
408 |
|
| 5 July 2021 24:00 | 737.24 |
212 |
408 |
|
| 6 July 2021 06:00 | 737.21 |
212 |
408 |
0.00 |
| 6 July 2021 12:00 | 737.17 |
39 |
283 |
|
| 6 July 2021 18:00 | 737.16 |
200 |
265 |
|
| 6 July 2021 24:00 | 737.14 |
135 |
265 |
|
| 7 July 2021 06:00 | 737.12 |
134 |
265 |
0.00 |
| 7 July 2021 12:00 | 737.10 |
140 |
265 |
|
| 7 July 2021 18:00 | 737.12 |
244 |
157 |
|
| 7 July 2021 24:00 | 737.10 |
33 |
52 |
|
| 8 July 2021 06:00 | 737.12 |
164 |
96 |
0.98 |
| 8 July 2021 12:00 | 737.14 |
271 |
140 |
|
| 8 July 2021 18:00 | 737.16 |
271 |
140 |
|
| 8 July 2021 24:00 | 737.16 |
140 |
140 |
|
| 9 July 2021 06:00 | 737.17 |
206 |
140 |
0.21 |
| 9 July 2021 12:00 | 737.17 |
140 |
140 |
|
| 9 July 2021 18:00 | 737.18 |
206 |
140 |
|
| 9 July 2021 24:00 | 737.18 |
140 |
140 |
|
| 10 July 2021 06:00 | 737.20 |
271 |
140 |
0.00 |
| 10 July 2021 12:00 | 737.21 |
241 |
182 |
|
| 10 July 2021 18:00 | 737.21 |
188 |
188 |
|
| 10 July 2021 24:00 | 737.22 |
254 |
188 |
|
| 11 July 2021 06:00 | 737.23 |
254 |
188 |
0.08 |
| 11 July 2021 12:00 | 737.23 |
188 |
231 |
|
| 11 July 2021 18:00 | 737.23 |
274 |
274 |
|
| 11 July 2021 24:00 | 737.21 |
144 |
274 |
|
| 12 July 2021 06:00 | 737.21 |
274 |
274 |
0.09 |
| 12 July 2021 12:00 | 737.20 |
209 |
274 |
|
| 12 July 2021 18:00 | 737.22 |
405 |
274 |
|
| 12 July 2021 24:00 | 737.27 |
602 |
274 |
|
| 13 July 2021 06:00 | 737.29 |
405 |
274 |
0.48 |
| 13 July 2021 12:00 | 737.32 |
471 |
363 |
|
| 13 July 2021 18:00 | 737.32 |
452 |
452 |
|
| 13 July 2021 24:00 | 737.34 |
584 |
453 |
|
| 14 July 2021 06:00 | 737.34 |
453 |
453 |
0.26 |
| 14 July 2021 12:00 | 737.32 |
322 |
453 |
|
| 14 July 2021 18:00 | 737.29 |
256 |
452 |
|
| 14 July 2021 24:00 | 737.27 |
322 |
452 |
|
| 15 July 2021 06:00 | 737.23 |
190 |
452 |
0.00 |
| 15 July 2021 12:00 | 737.20 |
123 |
296 |
|
| 15 July 2021 18:00 | 737.32 |
1059 |
274 |
|
| 15 July 2021 24:00 | 737.36 |
536 |
275 |
|
| 16 July 2021 06:00 | 737.39 |
471 |
275 |
0.82 |
| 16 July 2021 12:00 | 737.40 |
340 |
275 |
|
| 16 July 2021 18:00 | 737.42 |
405 |
275 |
|
| 16 July 2021 24:00 | 737.45 |
471 |
275 |
|
| 17 July 2021 06:00 | 737.49 |
536 |
275 |
0.16 |
| 17 July 2021 12:00 | 737.54 |
1141 |
879 |
|
| 17 July 2021 18:00 | 737.62 |
1468 |
944 |
|
| 17 July 2021 24:00 | 737.69 |
1403 |
945 |
|
| 18 July 2021 06:00 | 737.78 |
1534 |
946 |
0.01 |
| 18 July 2021 12:00 | 737.79 |
1716 |
1744 |
|
| 18 July 2021 18:00 | 737.75 |
1609 |
1870 |
|
| 18 July 2021 24:00 | 737.63 |
1085 |
1869 |
|
| 19 July 2021 06:00 | 737.50 |
1017 |
1867 |
0.01 |
| 19 July 2021 12:00 | 737.42 |
747 |
1211 |
|
| 19 July 2021 18:00 | 737.33 |
563 |
1151 |
|
| 19 July 2021 24:00 | 737.24 |
561 |
1150 |
|
| 20 July 2021 06:00 | 737.13 |
430 |
1149 |
0.00 |
| 20 July 2021 12:00 | 737.09 |
304 |
469 |
|
| 20 July 2021 18:00 | 737.09 |
372 |
372 |
|
| 20 July 2021 24:00 | 737.08 |
306 |
372 |
|
| 21 July 2021 06:00 | 737.07 |
306 |
372 |
0.00 |
| 21 July 2021 12:00 | 737.06 |
206 |
250 |
|
| 21 July 2021 18:00 | 737.07 |
295 |
230 |
|
| 21 July 2021 24:00 | 737.06 |
164 |
230 |
|
| 22 July 2021 06:00 | 737.06 |
230 |
230 |
0.00 |
| 22 July 2021 12:00 | 737.06 |
217 |
179 |
|
| 22 July 2021 18:00 | 737.07 |
206 |
140 |
|
| 22 July 2021 24:00 | 737.08 |
206 |
140 |
|
| 23 July 2021 06:00 | 737.09 |
206 |
140 |
0.00 |
| 23 July 2021 12:00 | 737.10 |
205 |
140 |
|
| 23 July 2021 18:00 | 737.14 |
402 |
140 |
|
| 23 July 2021 24:00 | 737.17 |
336 |
140 |
|
| 24 July 2021 06:00 | 737.20 |
337 |
140 |
0.17 |
| 24 July 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 24 July 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 24 July 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 25 July 2021 06:00 | 737.27 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.08 |
| 25 July 2021 12:00 | 737.27 |
496 |
496 |
|
| 25 July 2021 18:00 | 737.24 |
300 |
496 |
|
| 25 July 2021 24:00 | 737.23 |
431 |
496 |
|
| 26 July 2021 06:00 | 737.20 |
300 |
496 |
0.00 |
| 26 July 2021 12:00 | 737.15 |
169 |
496 |
|
| 26 July 2021 18:00 | 737.13 |
365 |
407 |
|
| 26 July 2021 24:00 | 737.12 |
252 |
318 |
|
| 27 July 2021 06:00 | 737.10 |
187 |
318 |
0.00 |
| 27 July 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 27 July 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 27 July 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 28 July 2021 06:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440.00 |
| 28 July 2021 12:00 | 737.12 |
206 |
-340282346638528859811704183484516925440 |
|
| 28 July 2021 18:00 | 737.13 |
206 |
140 |
|
| 28 July 2021 24:00 | 737.13 |
140 |
140 |
|
| 29 July 2021 06:00 | 737.14 |
206 |
140 |
0.15 |
| 29 July 2021 12:00 | 737.16 |
214 |
140 |
|
| 29 July 2021 18:00 | 737.17 |
181 |
140 |
|
| 29 July 2021 24:00 | 737.18 |
181 |
140 |
|
| 30 July 2021 06:00 | 737.15 |
50 |
140 |
0.15 |
| 30 July 2021 12:00 | 737.18 |
336 |
140 |
|
| 30 July 2021 18:00 | 737.18 |
140 |
140 |
|
| 30 July 2021 24:00 | 737.18 |
140 |
140 |
|
| 31 July 2021 06:00 | 737.19 |
206 |
140 |
0.01 |
| 31 July 2021 12:00 | 737.19 |
140 |
140 |
|
| 31 July 2021 18:00 | 737.18 |
75 |
140 |
|
| 31 July 2021 24:00 | 737.19 |
206 |
140 |
|
| 1 August 2021 06:00 | 737.18 |
75 |
140 |
0.00 |
| 1 August 2021 12:00 | 737.17 |
75 |
140 |
|
| 1 August 2021 18:00 | 737.16 |
75 |
140 |
|
| 1 August 2021 24:00 | 737.17 |
206 |
140 |
|
| 2 August 2021 06:00 | 737.17 |
140 |
140 |
0.00 |
| 2 August 2021 12:00 | 737.17 |
140 |
140 |
|
| 2 August 2021 18:00 | 737.16 |
75 |
140 |
|
| 2 August 2021 24:00 | 737.15 |
75 |
140 |
|
| 3 August 2021 06:00 | 737.15 |
140 |
140 |
0.00 |
| 3 August 2021 12:00 | 737.15 |
140 |
140 |
|
| 3 August 2021 18:00 | 737.14 |
75 |
140 |
|
| 3 August 2021 24:00 | 737.14 |
140 |
140 |
|
| 4 August 2021 06:00 | 737.13 |
75 |
140 |
0.00 |
| 4 August 2021 12:00 | 737.13 |
140 |
140 |
|
| 4 August 2021 18:00 | 737.12 |
75 |
140 |
|
| 4 August 2021 24:00 | 737.12 |
140 |
140 |
|
| 5 August 2021 06:00 | 737.11 |
75 |
140 |
0.00 |
| 5 August 2021 12:00 | 737.11 |
140 |
140 |
|
| 5 August 2021 18:00 | 737.10 |
75 |
140 |
|
| 5 August 2021 24:00 | 737.09 |
75 |
140 |
|
| 6 August 2021 06:00 | 737.09 |
140 |
140 |
0.00 |
| 6 August 2021 12:00 | 737.08 |
54 |
97 |
|
| 6 August 2021 18:00 | 737.08 |
74 |
74 |
|
| 6 August 2021 24:00 | 737.08 |
74 |
74 |
|
| 7 August 2021 06:00 | 737.10 |
205 |
74 |
0.20 |
| 7 August 2021 12:00 | 737.09 |
9 |
74 |
|
| 7 August 2021 18:00 | 737.10 |
139 |
74 |
|
| 7 August 2021 24:00 | 737.11 |
140 |
74 |
|
| 8 August 2021 06:00 | 737.11 |
74 |
74 |
0.02 |
| 8 August 2021 12:00 | 737.11 |
74 |
74 |
|
| 8 August 2021 18:00 | 737.11 |
74 |
74 |
|
| 8 August 2021 24:00 | 737.11 |
74 |
74 |
|
| 9 August 2021 06:00 | 737.12 |
140 |
74 |
0.00 |
| 9 August 2021 12:00 | 737.11 |
9 |
74 |
|
| 9 August 2021 18:00 | 737.12 |
140 |
74 |
|
| 9 August 2021 24:00 | 737.12 |
74 |
74 |
|
| 10 August 2021 06:00 | 737.12 |
74 |
74 |
0.04 |
| 10 August 2021 12:00 | 737.12 |
74 |
74 |
|
| 10 August 2021 18:00 | 737.13 |
140 |
74 |
|
| 10 August 2021 24:00 | 737.13 |
74 |
74 |
|
| 11 August 2021 06:00 | 737.12 |
9 |
74 |
0.06 |
| 11 August 2021 12:00 | 737.13 |
140 |
74 |
|
| 11 August 2021 18:00 | 737.18 |
270 |
74 |
|
| 11 August 2021 24:00 | 737.15 |
9 |
74 |
|
| 12 August 2021 06:00 | 737.16 |
139 |
74 |
0.22 |
| 12 August 2021 12:00 | 737.15 |
70 |
74 |
|
| 12 August 2021 18:00 | 737.18 |
135 |
74 |
|
| 12 August 2021 24:00 | 737.15 |
37 |
74 |
|
| 13 August 2021 06:00 | 737.17 |
119 |
74 |
0.01 |
| 13 August 2021 12:00 | 737.16 |
9 |
74 |
|
| 13 August 2021 18:00 | 737.16 |
74 |
74 |
|
| 13 August 2021 24:00 | 737.17 |
140 |
74 |
|
| 14 August 2021 06:00 | 737.17 |
74 |
74 |
0.01 |
| 14 August 2021 12:00 | 737.17 |
74 |
74 |
|
| 14 August 2021 18:00 | 737.17 |
74 |
74 |
|
| 14 August 2021 24:00 | 737.17 |
74 |
74 |
|
| 15 August 2021 06:00 | 737.17 |
74 |
74 |
0.01 |
| 15 August 2021 12:00 | 737.18 |
99 |
74 |
|
| 15 August 2021 18:00 | 737.16 |
0 |
74 |
|
| 15 August 2021 24:00 | 737.17 |
99 |
74 |
|
| 16 August 2021 06:00 | 737.16 |
33 |
74 |
0.00 |
| 16 August 2021 12:00 | 737.16 |
74 |
74 |
|
| 16 August 2021 18:00 | 737.16 |
74 |
74 |
|
| 16 August 2021 24:00 | 737.16 |
74 |
74 |
|
| 17 August 2021 06:00 | 737.16 |
74 |
74 |
0.00 |
| 17 August 2021 12:00 | 737.17 |
140 |
74 |
|
| 17 August 2021 18:00 | 737.16 |
9 |
74 |
|
| 17 August 2021 24:00 | 737.17 |
140 |
74 |
|
| 18 August 2021 06:00 | 737.17 |
74 |
74 |
0.00 |
| 18 August 2021 12:00 | 737.17 |
74 |
74 |
|
| 18 August 2021 18:00 | 737.17 |
74 |
74 |
|
| 18 August 2021 24:00 | 737.17 |
74 |
74 |
|
| 19 August 2021 06:00 | 737.17 |
74 |
74 |
0.00 |
| 19 August 2021 12:00 | 737.17 |
74 |
74 |
|
| 19 August 2021 18:00 | 737.18 |
140 |
74 |
|
| 19 August 2021 24:00 | 737.20 |
205 |
74 |
|
| 20 August 2021 06:00 | 737.20 |
74 |
74 |
0.00 |
| 20 August 2021 12:00 | 737.21 |
140 |
74 |
|
| 20 August 2021 18:00 | 737.21 |
74 |
74 |
|
| 20 August 2021 24:00 | 737.21 |
74 |
74 |
|
| 21 August 2021 06:00 | 737.22 |
139 |
74 |
0.00 |
| 21 August 2021 12:00 | 737.22 |
74 |
74 |
|
| 21 August 2021 18:00 | 737.22 |
74 |
74 |
|
| 21 August 2021 24:00 | 737.22 |
74 |
74 |
|
| 22 August 2021 06:00 | 737.22 |
74 |
74 |
0.00 |
| 22 August 2021 12:00 | 737.22 |
74 |
74 |
|
| 22 August 2021 18:00 | 737.22 |
95 |
96 |
|
| 22 August 2021 24:00 | 737.22 |
96 |
96 |
|
| 23 August 2021 06:00 | 737.22 |
96 |
96 |
0.00 |
| 23 August 2021 12:00 | 737.21 |
31 |
96 |
|
| 23 August 2021 18:00 | 737.21 |
96 |
96 |
|
| 23 August 2021 24:00 | 737.21 |
96 |
96 |
|
| 24 August 2021 06:00 | 737.21 |
96 |
96 |
0.02 |
| 24 August 2021 12:00 | 737.21 |
96 |
96 |
|
| 24 August 2021 18:00 | 737.20 |
31 |
96 |
|
| 24 August 2021 24:00 | 737.20 |
96 |
96 |
|
| 25 August 2021 06:00 | 737.20 |
96 |
96 |
0.06 |
| 25 August 2021 12:00 | 737.19 |
31 |
96 |
|
| 25 August 2021 18:00 | 737.19 |
96 |
96 |
|
| 25 August 2021 24:00 | 737.19 |
96 |
96 |
|
| 26 August 2021 06:00 | 737.20 |
162 |
96 |
0.00 |
| 26 August 2021 12:00 | 737.17 |
23 |
96 |
|
| 26 August 2021 18:00 | 737.19 |
104 |
96 |
|
| 26 August 2021 24:00 | 737.17 |
39 |
96 |
|
| 27 August 2021 06:00 | 737.18 |
88 |
96 |
0.00 |
| 27 August 2021 12:00 | 737.18 |
96 |
96 |
|
| 27 August 2021 18:00 | 737.16 |
31 |
96 |
|
| 27 August 2021 24:00 | 737.19 |
194 |
96 |
|
| 28 August 2021 06:00 | 737.18 |
63 |
96 |
0.00 |
| 28 August 2021 12:00 | 737.18 |
96 |
96 |
|
| 28 August 2021 18:00 | 737.17 |
31 |
96 |
|
| 28 August 2021 24:00 | 737.18 |
162 |
96 |
|
| 29 August 2021 06:00 | 737.18 |
96 |
96 |
0.00 |
| 29 August 2021 12:00 | 737.17 |
31 |
96 |
|
| 29 August 2021 18:00 | 737.18 |
162 |
96 |
|
| 29 August 2021 24:00 | 737.17 |
31 |
96 |
|
| 30 August 2021 06:00 | 737.17 |
96 |
96 |
0.00 |
| 30 August 2021 12:00 | 737.21 |
358 |
96 |
|
| 30 August 2021 18:00 | 737.24 |
292 |
96 |
|
| 30 August 2021 24:00 | 737.26 |
227 |
96 |
|
| 31 August 2021 06:00 | 737.28 |
227 |
96 |
0.00 |
| 31 August 2021 12:00 | 737.29 |
269 |
217 |
|
| 31 August 2021 18:00 | 737.27 |
100 |
230 |
|
| 31 August 2021 24:00 | 737.26 |
165 |
230 |
|
| 1 September 2021 06:00 | 737.24 |
99 |
230 |
0.00 |
| 1 September 2021 12:00 | 737.25 |
135 |
61 |
|
| 1 September 2021 18:00 | 737.25 |
52 |
52 |
|
| 1 September 2021 24:00 | 737.26 |
118 |
52 |
|
| 2 September 2021 06:00 | 737.26 |
52 |
52 |
0.00 |
| 2 September 2021 12:00 | 737.28 |
169 |
38 |
|
| 2 September 2021 18:00 | 737.29 |
102 |
37 |
|
| 2 September 2021 24:00 | 737.29 |
37 |
37 |
|
| 3 September 2021 06:00 | 737.37 |
561 |
37 |
0.00 |
| 3 September 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 3 September 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 3 September 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 4 September 2021 06:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.01 |
| 4 September 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 4 September 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 4 September 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 5 September 2021 06:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.06 |
| 5 September 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 5 September 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 5 September 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 6 September 2021 06:00 | 737.28 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.00 |
| 6 September 2021 12:00 | 737.25 |
3 |
200 |
|
| 6 September 2021 18:00 | 737.24 |
87 |
147 |
|
| 6 September 2021 24:00 | 737.25 |
206 |
140 |
|
| 7 September 2021 06:00 | 737.25 |
140 |
140 |
0.00 |
| 7 September 2021 12:00 | 737.25 |
28 |
24 |
|
| 7 September 2021 18:00 | 737.23 |
0 |
37 |
|
| 7 September 2021 24:00 | 737.25 |
66 |
37 |
|
| 8 September 2021 06:00 | 737.25 |
33 |
37 |
0.03 |
| 8 September 2021 12:00 | 737.25 |
37 |
37 |
|
| 8 September 2021 18:00 | 737.26 |
103 |
37 |
|
| 8 September 2021 24:00 | 737.26 |
37 |
37 |
|
| 9 September 2021 06:00 | 737.28 |
168 |
37 |
0.00 |
| 9 September 2021 12:00 | 737.28 |
37 |
37 |
|
| 9 September 2021 18:00 | 737.29 |
102 |
37 |
|
| 9 September 2021 24:00 | 737.29 |
37 |
37 |
|
| 10 September 2021 06:00 | 737.30 |
103 |
37 |
0.00 |
| 10 September 2021 12:00 | 737.31 |
103 |
37 |
|
| 10 September 2021 18:00 | 737.32 |
103 |
37 |
|
| 10 September 2021 24:00 | 737.32 |
37 |
37 |
|
| 11 September 2021 06:00 | 737.33 |
103 |
37 |
0.00 |
| 11 September 2021 12:00 | 737.31 |
64 |
287 |
|
| 11 September 2021 18:00 | 737.25 |
24 |
337 |
|
| 11 September 2021 24:00 | 737.21 |
56 |
337 |
|
| 12 September 2021 06:00 | 737.17 |
56 |
337 |
0.00 |
| 12 September 2021 12:00 | 737.11 |
19 |
180 |
|
| 12 September 2021 18:00 | 737.11 |
65 |
74 |
|
| 12 September 2021 24:00 | 737.12 |
81 |
74 |
|
| 13 September 2021 06:00 | 737.13 |
81 |
74 |
0.00 |
| 13 September 2021 12:00 | 737.12 |
9 |
74 |
|
| 13 September 2021 18:00 | 737.11 |
9 |
74 |
|
| 13 September 2021 24:00 | 737.12 |
140 |
74 |
|
| 14 September 2021 06:00 | 737.12 |
74 |
74 |
0.00 |
| 14 September 2021 12:00 | 737.13 |
140 |
74 |
|
| 14 September 2021 18:00 | 737.13 |
74 |
74 |
|
| 14 September 2021 24:00 | 737.29 |
1121 |
74 |
|
| 15 September 2021 06:00 | 737.34 |
402 |
74 |
1.07 |
| 15 September 2021 12:00 | 737.44 |
775 |
131 |
|
| 15 September 2021 18:00 | 737.47 |
337 |
141 |
|
| 15 September 2021 24:00 | 737.49 |
272 |
141 |
|
| 16 September 2021 06:00 | 737.50 |
206 |
141 |
0.00 |
| 16 September 2021 12:00 | 737.50 |
161 |
221 |
|
| 16 September 2021 18:00 | 737.46 |
40 |
231 |
|
| 16 September 2021 24:00 | 737.45 |
138 |
231 |
|
| 17 September 2021 06:00 | 737.43 |
105 |
231 |
0.00 |
| 17 September 2021 12:00 | 737.40 |
34 |
230 |
|
| 17 September 2021 18:00 | 737.38 |
99 |
230 |
|
| 17 September 2021 24:00 | 737.36 |
99 |
230 |
|
| 18 September 2021 06:00 | 737.34 |
100 |
230 |
0.00 |
| 18 September 2021 12:00 | 737.31 |
34 |
230 |
|
| 18 September 2021 18:00 | 737.29 |
99 |
230 |
|
| 18 September 2021 24:00 | 737.27 |
100 |
230 |
|
| 19 September 2021 06:00 | 737.25 |
99 |
230 |
0.00 |
| 19 September 2021 12:00 | 737.21 |
26 |
230 |
|
| 19 September 2021 18:00 | 737.19 |
91 |
230 |
|
| 19 September 2021 24:00 | 737.17 |
91 |
230 |
|
| 20 September 2021 06:00 | 737.16 |
124 |
230 |
0.09 |
| 20 September 2021 12:00 | 737.15 |
82 |
115 |
|
| 20 September 2021 18:00 | 737.12 |
33 |
230 |
|
| 20 September 2021 24:00 | 737.10 |
99 |
230 |
|
| 21 September 2021 06:00 | 737.08 |
99 |
230 |
0.11 |
| 21 September 2021 12:00 | 737.05 |
84 |
98 |
|
| 21 September 2021 18:00 | 737.07 |
203 |
52 |
|
| 21 September 2021 24:00 | 737.12 |
301 |
52 |
|
| 22 September 2021 06:00 | 737.17 |
301 |
52 |
1.40 |
| 22 September 2021 12:00 | 737.21 |
469 |
263 |
|
| 22 September 2021 18:00 | 737.25 |
580 |
318 |
|
| 22 September 2021 24:00 | 737.29 |
580 |
318 |
|
| 23 September 2021 06:00 | 737.35 |
711 |
319 |
0.70 |
| 23 September 2021 12:00 | 737.41 |
711 |
319 |
|
| 23 September 2021 18:00 | 737.44 |
516 |
319 |
|
| 23 September 2021 24:00 | 737.49 |
646 |
319 |
|
| 24 September 2021 06:00 | 737.53 |
581 |
319 |
0.04 |
| 24 September 2021 12:00 | 737.68 |
1313 |
361 |
|
| 24 September 2021 18:00 | 737.83 |
1454 |
486 |
|
| 24 September 2021 24:00 | 737.97 |
1415 |
500 |
|
| 25 September 2021 06:00 | 738.11 |
1446 |
501 |
0.41 |
| 25 September 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 25 September 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 25 September 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 26 September 2021 06:00 | 738.28 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.14 |
| 26 September 2021 12:00 | 738.27 |
434 |
502 |
|
| 26 September 2021 18:00 | 738.25 |
365 |
502 |
|
| 26 September 2021 24:00 | 738.24 |
433 |
502 |
|
| 27 September 2021 06:00 | 738.21 |
297 |
502 |
0.00 |
| 27 September 2021 12:00 | 737.18 |
0 |
249 |
|
| 27 September 2021 18:00 | 737.19 |
0 |
230 |
|
| 27 September 2021 24:00 | 737.20 |
0 |
230 |
|
| 28 September 2021 06:00 | 737.19 |
0 |
230 |
0.00 |
| 28 September 2021 12:00 | 738.19 |
6826 |
231 |
|
| 28 September 2021 18:00 | 738.18 |
164 |
232 |
|
| 28 September 2021 24:00 | 738.17 |
164 |
232 |
|
| 29 September 2021 06:00 | 738.16 |
164 |
232 |
0.00 |
| 29 September 2021 12:00 | 738.14 |
96 |
232 |
|
| 29 September 2021 18:00 | 738.12 |
96 |
232 |
|
| 29 September 2021 24:00 | 738.11 |
164 |
232 |
|
| 30 September 2021 06:00 | 738.09 |
96 |
232 |
0.00 |
| 30 September 2021 12:00 | 738.07 |
96 |
232 |
|
| 30 September 2021 18:00 | 738.05 |
96 |
232 |
|
| 30 September 2021 24:00 | 738.03 |
96 |
232 |
|
| 1 October 2021 06:00 | 738.01 |
95 |
232 |
0.00 |
| 1 October 2021 12:00 | 737.98 |
33 |
232 |
|
| 1 October 2021 18:00 | 737.97 |
166 |
232 |
|
| 1 October 2021 24:00 | 737.94 |
36 |
232 |
|
| 2 October 2021 06:00 | 737.92 |
101 |
232 |
0.00 |
| 2 October 2021 12:00 | 737.88 |
26 |
317 |
|
| 2 October 2021 18:00 | 737.83 |
79 |
403 |
|
| 2 October 2021 24:00 | 737.79 |
111 |
403 |
|
| 3 October 2021 06:00 | 737.75 |
111 |
402 |
0.48 |
| 3 October 2021 12:00 | 737.72 |
276 |
486 |
|
| 3 October 2021 18:00 | 737.67 |
172 |
499 |
|
| 3 October 2021 24:00 | 737.68 |
564 |
499 |
|
| 4 October 2021 06:00 | 737.61 |
40 |
498 |
0.64 |
| 4 October 2021 12:00 | 737.59 |
189 |
275 |
|
| 4 October 2021 18:00 | 737.56 |
34 |
231 |
|
| 4 October 2021 24:00 | 737.55 |
165 |
231 |
|
| 5 October 2021 06:00 | 737.54 |
165 |
231 |
0.06 |
| 5 October 2021 12:00 | 737.53 |
95 |
138 |
|
| 5 October 2021 18:00 | 737.52 |
165 |
231 |
|
| 5 October 2021 24:00 | 737.51 |
165 |
231 |
|
| 6 October 2021 06:00 | 737.50 |
165 |
231 |
0.03 |
| 6 October 2021 12:00 | 737.48 |
241 |
435 |
|
| 6 October 2021 18:00 | 737.44 |
236 |
497 |
|
| 6 October 2021 24:00 | 737.41 |
301 |
497 |
|
| 7 October 2021 06:00 | 737.41 |
497 |
497 |
0.53 |
| 7 October 2021 12:00 | 737.37 |
236 |
497 |
|
| 7 October 2021 18:00 | 737.34 |
301 |
497 |
|
| 7 October 2021 24:00 | 737.30 |
235 |
497 |
|
| 8 October 2021 06:00 | 737.27 |
300 |
497 |
0.09 |
| 8 October 2021 12:00 | 737.25 |
262 |
356 |
|
| 8 October 2021 18:00 | 737.23 |
187 |
318 |
|
| 8 October 2021 24:00 | 737.23 |
318 |
318 |
|
| 9 October 2021 06:00 | 737.23 |
318 |
318 |
0.07 |
| 9 October 2021 12:00 | 737.22 |
357 |
459 |
|
| 9 October 2021 18:00 | 737.19 |
300 |
496 |
|
| 9 October 2021 24:00 | 737.17 |
365 |
496 |
|
| 10 October 2021 06:00 | 737.17 |
496 |
496 |
0.01 |
| 10 October 2021 12:00 | 735.15 |
122 |
494 |
|
| 10 October 2021 18:00 | 737.12 |
508 |
493 |
|
| 10 October 2021 24:00 | 737.11 |
316 |
496 |
|
| 11 October 2021 06:00 | 737.06 |
312 |
495 |
0.00 |
| 11 October 2021 12:00 | 737.08 |
508 |
347 |
|
| 11 October 2021 18:00 | 737.10 |
448 |
318 |
|
| 11 October 2021 24:00 | 737.11 |
383 |
318 |
|
| 12 October 2021 06:00 | 737.11 |
318 |
318 |
0.39 |
| 12 October 2021 12:00 | 737.09 |
187 |
318 |
|
| 12 October 2021 18:00 | 737.08 |
252 |
318 |
|
| 12 October 2021 24:00 | 737.07 |
252 |
318 |
|
| 13 October 2021 06:00 | 737.05 |
187 |
318 |
0.01 |
| 13 October 2021 12:00 | 737.05 |
227 |
204 |
|
| 13 October 2021 18:00 | 737.04 |
116 |
182 |
|
| 13 October 2021 24:00 | 737.04 |
182 |
182 |
|
| 14 October 2021 06:00 | 737.03 |
116 |
182 |
0.03 |
| 14 October 2021 12:00 | 737.02 |
64 |
120 |
|
| 14 October 2021 18:00 | 737.06 |
372 |
111 |
|
| 14 October 2021 24:00 | 737.09 |
307 |
111 |
|
| 15 October 2021 06:00 | 737.15 |
503 |
111 |
1.16 |
| 15 October 2021 12:00 | 737.70 |
3712 |
111 |
|
| 15 October 2021 18:00 | 737.24 |
575 |
471 |
|
| 15 October 2021 24:00 | 738.71 |
7012 |
500 |
|
| 16 October 2021 06:00 | 739.13 |
3559 |
505 |
0.67 |
| 16 October 2021 12:00 | 739.52 |
3268 |
498 |
|
| 16 October 2021 18:00 | 739.92 |
3336 |
498 |
|
| 16 October 2021 24:00 | 740.25 |
2908 |
500 |
|
| 17 October 2021 06:00 | 740.47 |
2121 |
501 |
0.00 |
| 17 October 2021 12:00 | 740.64 |
1754 |
502 |
|
| 17 October 2021 18:00 | 740.77 |
1460 |
503 |
|
| 17 October 2021 24:00 | 740.88 |
1313 |
503 |
|
| 18 October 2021 06:00 | 740.95 |
1019 |
504 |
0.00 |
| 18 October 2021 12:00 | 741.01 |
948 |
504 |
|
| 18 October 2021 18:00 | 741.06 |
886 |
504 |
|
| 18 October 2021 24:00 | 741.08 |
657 |
504 |
|
| 19 October 2021 06:00 | 741.10 |
657 |
504 |
0.00 |
| 19 October 2021 12:00 | 741.11 |
0 |
279 |
|
| 19 October 2021 18:00 | 741.07 |
0 |
663 |
|
| 19 October 2021 24:00 | 740.96 |
0 |
54 |
|
| 20 October 2021 06:00 | 740.84 |
0 |
661 |
0.00 |
| 20 October 2021 12:00 | 740.78 |
0 |
615 |
|
| 20 October 2021 18:00 | 740.71 |
0 |
885 |
|
| 20 October 2021 24:00 | 740.59 |
0 |
502 |
|
| 21 October 2021 06:00 | 740.46 |
0 |
883 |
0.19 |
| 21 October 2021 12:00 | 740.36 |
37 |
597 |
|
| 21 October 2021 18:00 | 740.29 |
52 |
882 |
|
| 21 October 2021 24:00 | 740.15 |
175 |
1262 |
|
| 22 October 2021 06:00 | 740.02 |
211 |
1260 |
0.04 |
| 22 October 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 22 October 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 22 October 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 23 October 2021 06:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440.00 |
| 23 October 2021 12:00 | 739.38 |
67 |
-340282346638528859811704183484516925440 |
|
| 23 October 2021 18:00 | 739.22 |
140 |
1275 |
|
| 23 October 2021 24:00 | 739.06 |
138 |
1273 |
|
| 24 October 2021 06:00 | 738.91 |
232 |
1271 |
0.00 |
| 24 October 2021 12:00 | 738.75 |
179 |
1269 |
|
| 24 October 2021 18:00 | 738.61 |
314 |
1267 |
|
| 24 October 2021 24:00 | 738.52 |
653 |
1266 |
|
| 25 October 2021 06:00 | 738.56 |
1538 |
1265 |
1.58 |
| 25 October 2021 12:00 | 739.09 |
4620 |
698 |
|
| 25 October 2021 18:00 | 740.04 |
7667 |
1095 |
|
| 25 October 2021 24:00 | 741.13 |
9346 |
1289 |
|
| 26 October 2021 06:00 | 742.19 |
9440 |
1301 |
0.42 |
| 26 October 2021 12:00 | 743.36 |
10031 |
562 |
|
| 26 October 2021 18:00 | 744.40 |
9072 |
432 |
|
| 26 October 2021 24:00 | 745.37 |
8773 |
435 |
|
| 27 October 2021 06:00 | 746.23 |
8053 |
438 |
0.01 |
| 27 October 2021 12:00 | 747.09 |
8272 |
441 |
|
| 27 October 2021 18:00 | 747.82 |
7287 |
443 |
|
| 27 October 2021 24:00 | 748.39 |
5909 |
445 |
|
| 28 October 2021 06:00 | 748.75 |
3932 |
446 |
0.01 |
| 28 October 2021 12:00 | 749.00 |
2868 |
447 |
|
| 28 October 2021 18:00 | 749.15 |
1947 |
447 |
|
| 28 October 2021 24:00 | 749.27 |
1647 |
448 |
|
| 29 October 2021 06:00 | 749.39 |
1648 |
448 |
0.46 |
| 29 October 2021 12:00 | 749.51 |
1648 |
448 |
|
| 29 October 2021 18:00 | 749.65 |
1848 |
449 |
|
| 29 October 2021 24:00 | 749.84 |
2348 |
449 |
|
| 30 October 2021 06:00 | 750.04 |
2461 |
450 |
0.48 |
| 30 October 2021 12:00 | 750.51 |
5293 |
451 |
|
| 30 October 2021 18:00 | 750.98 |
5293 |
452 |
|
| 30 October 2021 24:00 | 751.43 |
5224 |
453 |
|
| 31 October 2021 06:00 | 751.79 |
4414 |
1020 |
0.00 |
| 31 October 2021 12:00 | 751.91 |
4008 |
3009 |
|
| 31 October 2021 18:00 | 751.85 |
3108 |
3745 |
|
| 31 October 2021 24:00 | 751.75 |
2682 |
3743 |
|
| 1 November 2021 06:00 | 751.61 |
2255 |
3740 |
0.01 |
| 1 November 2021 12:00 | 751.31 |
1616 |
5011 |
|
| 1 November 2021 18:00 | 750.94 |
1519 |
5423 |
|
| 1 November 2021 24:00 | 750.55 |
1399 |
5412 |
|
| 2 November 2021 06:00 | 750.15 |
1285 |
5400 |
0.00 |
| 2 November 2021 12:00 | 749.73 |
782 |
4909 |
|
| 2 November 2021 18:00 | 749.34 |
889 |
4782 |
|
| 2 November 2021 24:00 | 748.94 |
796 |
4770 |
|
| 3 November 2021 06:00 | 748.55 |
988 |
4759 |
0.00 |
| 3 November 2021 12:00 | 748.14 |
438 |
4165 |
|
| 3 November 2021 18:00 | 747.78 |
502 |
3916 |
|
| 3 November 2021 24:00 | 747.43 |
630 |
3908 |
|
| 4 November 2021 06:00 | 747.07 |
528 |
3900 |
0.00 |
| 4 November 2021 12:00 | 746.69 |
265 |
3613 |
|
| 4 November 2021 18:00 | 746.35 |
319 |
3471 |
|
| 4 November 2021 24:00 | 746.01 |
315 |
3463 |
|
| 5 November 2021 06:00 | 745.61 |
97 |
3454 |
0.00 |
| 5 November 2021 12:00 | 745.30 |
729 |
3446 |
|
| 5 November 2021 18:00 | 744.94 |
301 |
3439 |
|
| 5 November 2021 24:00 | 744.56 |
210 |
3431 |
|
| 6 November 2021 06:00 | 744.22 |
541 |
3240 |
0.00 |
| 6 November 2021 12:00 | 743.81 |
54 |
3415 |
|
| 6 November 2021 18:00 | 743.46 |
205 |
3102 |
|
| 6 November 2021 24:00 | 743.12 |
182 |
3034 |
|
| 7 November 2021 06:00 | 742.73 |
11 |
3027 |
0.00 |
| 7 November 2021 12:00 | 742.35 |
15 |
3018 |
|
| 7 November 2021 18:00 | 742.01 |
323 |
3011 |
|
| 7 November 2021 24:00 | 741.65 |
256 |
3003 |
|
| 8 November 2021 06:00 | 741.31 |
404 |
2996 |
0.00 |
| 8 November 2021 12:00 | 740.92 |
36 |
2988 |
|
| 8 November 2021 18:00 | 740.55 |
259 |
2980 |
|
| 8 November 2021 24:00 | 740.18 |
251 |
2972 |
|
| 9 November 2021 06:00 | 739.82 |
365 |
2964 |
0.00 |
| 9 November 2021 12:00 | 739.42 |
120 |
2956 |
|
| 9 November 2021 18:00 | 739.03 |
183 |
2947 |
|
| 9 November 2021 24:00 | 738.64 |
275 |
2938 |
|
| 10 November 2021 06:00 | 738.27 |
412 |
2929 |
0.00 |
| 10 November 2021 12:00 | 737.85 |
79 |
2901 |
|
| 10 November 2021 18:00 | 737.50 |
344 |
2399 |
|
| 10 November 2021 24:00 | 737.20 |
199 |
2159 |
|
| 11 November 2021 06:00 | 736.91 |
282 |
2154 |
0.00 |
| 11 November 2021 12:00 | 736.71 |
199 |
1304 |
|
| 11 November 2021 18:00 | 736.62 |
415 |
981 |
|
| 11 November 2021 24:00 | 736.50 |
226 |
980 |
|
| 12 November 2021 06:00 | 736.39 |
288 |
979 |
0.18 |
| 12 November 2021 12:00 | 736.25 |
148 |
1048 |
|
| 12 November 2021 18:00 | 736.06 |
57 |
1312 |
|
| 12 November 2021 24:00 | 735.93 |
572 |
1371 |
|
| 13 November 2021 06:00 | 735.77 |
405 |
1369 |
0.03 |
| 13 November 2021 12:00 | 735.56 |
101 |
1367 |
|
| 13 November 2021 18:00 | 735.39 |
340 |
1365 |
|
| 13 November 2021 24:00 | 735.21 |
277 |
1363 |
|
| 14 November 2021 06:00 | 735.05 |
396 |
1361 |
0.04 |
| 14 November 2021 12:00 | 734.85 |
190 |
1358 |
|
| 14 November 2021 18:00 | 734.62 |
26 |
1356 |
|
| 14 November 2021 24:00 | 734.43 |
255 |
1354 |
|
| 15 November 2021 06:00 | 734.27 |
427 |
1352 |
0.20 |
| 15 November 2021 12:00 | 734.07 |
193 |
1350 |
|
| 15 November 2021 18:00 | 733.89 |
332 |
1348 |
|
| 15 November 2021 24:00 | 733.70 |
291 |
1346 |
|
| 16 November 2021 06:00 | 733.51 |
289 |
1344 |
0.01 |
| 16 November 2021 12:00 | 733.30 |
176 |
1341 |
|
| 16 November 2021 18:00 | 733.10 |
229 |
1339 |
|
| 16 November 2021 24:00 | 732.90 |
248 |
1337 |
|
| 17 November 2021 06:00 | 732.70 |
267 |
1335 |
0.02 |
| 17 November 2021 12:00 | 732.50 |
265 |
1332 |
|
| 17 November 2021 18:00 | 732.28 |
156 |
1330 |
|
| 17 November 2021 24:00 | 732.09 |
313 |
1328 |
|
| 18 November 2021 06:00 | 731.89 |
279 |
1326 |
0.27 |
| 18 November 2021 12:00 | 731.65 |
58 |
1288 |
|
| 18 November 2021 18:00 | 731.43 |
147 |
1279 |
|
| 18 November 2021 24:00 | 731.27 |
454 |
1277 |
|
| 19 November 2021 06:00 | 731.09 |
349 |
1276 |
0.00 |
| 19 November 2021 12:00 | 730.92 |
234 |
1036 |
|
| 19 November 2021 18:00 | 730.76 |
178 |
975 |
|
| 19 November 2021 24:00 | 730.65 |
426 |
974 |
|
| 20 November 2021 06:00 | 730.58 |
625 |
973 |
0.00 |
| 20 November 2021 12:00 | 730.45 |
325 |
973 |
|
| 20 November 2021 18:00 | 730.28 |
442 |
1298 |
|
| 20 November 2021 24:00 | 730.10 |
409 |
1306 |
|
| 21 November 2021 06:00 | 729.94 |
517 |
1304 |
0.00 |
| 21 November 2021 12:00 | 729.76 |
435 |
1322 |
|
| 21 November 2021 18:00 | 729.57 |
424 |
1320 |
|
| 21 November 2021 24:00 | 729.37 |
334 |
1298 |
|
| 22 November 2021 06:00 | 729.21 |
526 |
1296 |
0.00 |
| 22 November 2021 12:00 | 729.02 |
379 |
1295 |
|
| 22 November 2021 18:00 | 728.83 |
405 |
1293 |
|
| 22 November 2021 24:00 | 728.64 |
407 |
1291 |
|
| 23 November 2021 06:00 | 728.46 |
451 |
1289 |
0.00 |
| 23 November 2021 12:00 | 728.27 |
403 |
1287 |
|
| 23 November 2021 18:00 | 728.08 |
401 |
1285 |
|
| 23 November 2021 24:00 | 727.89 |
416 |
1283 |
|
| 24 November 2021 06:00 | 727.70 |
426 |
1281 |
0.00 |
| 24 November 2021 12:00 | 727.48 |
263 |
1248 |
|
| 24 November 2021 18:00 | 727.30 |
429 |
1239 |
|
| 24 November 2021 24:00 | 727.10 |
337 |
1238 |
|
| 25 November 2021 06:00 | 726.91 |
394 |
1236 |
0.23 |
| 25 November 2021 12:00 | 726.69 |
315 |
1234 |
|
| 25 November 2021 18:00 | 726.69 |
554 |
1233 |
|
| 25 November 2021 24:00 | 726.26 |
85 |
1231 |
|
| 26 November 2021 06:00 | 726.08 |
357 |
1228 |
0.19 |
| 26 November 2021 12:00 | 725.87 |
331 |
1226 |
|
| 26 November 2021 18:00 | 725.67 |
384 |
1225 |
|
| 26 November 2021 24:00 | 725.47 |
382 |
1223 |
|
| 27 November 2021 06:00 | 725.27 |
380 |
1135 |
0.00 |
| 27 November 2021 12:00 | 725.06 |
163 |
1046 |
|
| 27 November 2021 18:00 | 724.88 |
305 |
1045 |
|
| 27 November 2021 24:00 | 724.71 |
353 |
1043 |
|
| 28 November 2021 06:00 | 724.52 |
271 |
1042 |
0.03 |
| 28 November 2021 12:00 | 724.31 |
188 |
1040 |
|
| 28 November 2021 18:00 | 724.16 |
430 |
1039 |
|
| 28 November 2021 24:00 | 723.97 |
270 |
1037 |
|
| 29 November 2021 06:00 | 723.79 |
330 |
1036 |
0.00 |
| 29 November 2021 12:00 | 723.61 |
223 |
887 |
|
| 29 November 2021 18:00 | 723.46 |
256 |
844 |
|
| 29 November 2021 24:00 | 723.29 |
176 |
842 |
|
| 30 November 2021 06:00 | 723.13 |
214 |
841 |
0.00 |
| 30 November 2021 12:00 | 722.96 |
179 |
840 |
|
| 30 November 2021 18:00 | 722.80 |
234 |
839 |
|
| 30 November 2021 24:00 | 722.64 |
233 |
837 |
|
| 1 December 2021 06:00 | 722.48 |
232 |
836 |
0.00 |
| 1 December 2021 12:00 | 722.30 |
155 |
835 |
|
| 1 December 2021 18:00 | 722.12 |
153 |
833 |
|
| 1 December 2021 24:00 | 721.94 |
160 |
832 |
|
| 2 December 2021 06:00 | 721.76 |
175 |
831 |
0.00 |
| 2 December 2021 12:00 | 721.57 |
137 |
829 |
|
| 2 December 2021 18:00 | 721.40 |
191 |
808 |
|
| 2 December 2021 24:00 | 721.23 |
186 |
805 |
|
| 3 December 2021 06:00 | 721.03 |
76 |
804 |
0.00 |
| 3 December 2021 12:00 | 720.87 |
235 |
907 |
|
| 3 December 2021 18:00 | 720.68 |
341 |
1010 |
|
| 3 December 2021 24:00 | 720.49 |
339 |
1009 |
|
| 4 December 2021 06:00 | 720.31 |
373 |
903 |
0.00 |
| 4 December 2021 12:00 | 720.10 |
57 |
797 |
|
| 4 December 2021 18:00 | 719.92 |
172 |
796 |
|
| 4 December 2021 24:00 | 719.72 |
115 |
795 |
|
| 5 December 2021 06:00 | 719.54 |
182 |
793 |
0.00 |
| 5 December 2021 12:00 | 719.32 |
44 |
791 |
|
| 5 December 2021 18:00 | 719.32 |
791 |
791 |
|
| 5 December 2021 24:00 | 719.13 |
145 |
790 |
|
| 6 December 2021 06:00 | 719.15 |
857 |
789 |
0.69 |
| 6 December 2021 12:00 | 719.18 |
1372 |
1363 |
|
| 6 December 2021 18:00 | 719.04 |
979 |
1454 |
|
| 6 December 2021 24:00 | 718.87 |
892 |
1452 |
|
| 7 December 2021 06:00 | 718.64 |
699 |
1449 |
0.00 |
| 7 December 2021 12:00 | 718.33 |
434 |
1216 |
|
| 7 December 2021 18:00 | 718.15 |
397 |
984 |
|
| 7 December 2021 24:00 | 717.95 |
335 |
982 |
|
| 8 December 2021 06:00 | 717.79 |
476 |
980 |
0.00 |
| 8 December 2021 12:00 | 717.63 |
474 |
978 |
|
| 8 December 2021 18:00 | 717.51 |
598 |
976 |
|
| 8 December 2021 24:00 | 717.37 |
534 |
975 |
|
| 9 December 2021 06:00 | 717.22 |
501 |
973 |
0.00 |
| 9 December 2021 12:00 | 717.02 |
372 |
1012 |
|
| 9 December 2021 18:00 | 716.76 |
226 |
1019 |
|
| 9 December 2021 24:00 | 716.53 |
317 |
1015 |
|
| 10 December 2021 06:00 | 716.31 |
344 |
1012 |
0.00 |
| 10 December 2021 12:00 | 716.08 |
291 |
976 |
|
| 10 December 2021 18:00 | 715.87 |
335 |
959 |
|
| 10 December 2021 24:00 | 715.62 |
224 |
956 |
|
| 11 December 2021 06:00 | 715.40 |
309 |
954 |
0.50 |
| 11 December 2021 12:00 | 715.38 |
894 |
952 |
|
| 11 December 2021 18:00 | 715.39 |
1424 |
1462 |
|
| 11 December 2021 24:00 | 715.67 |
2352 |
1533 |
|
| 12 December 2021 06:00 | 716.58 |
4270 |
1543 |
0.01 |
| 12 December 2021 12:00 | 716.92 |
3495 |
2773 |
|
| 12 December 2021 18:00 | 717.03 |
4150 |
3813 |
|
| 12 December 2021 24:00 | 716.94 |
3537 |
3812 |
|
| 13 December 2021 06:00 | 716.74 |
3202 |
3807 |
0.00 |
| 13 December 2021 12:00 | 716.44 |
2889 |
3797 |
|
| 13 December 2021 18:00 | 715.97 |
2363 |
3781 |
|
| 13 December 2021 24:00 | 715.22 |
1571 |
3757 |
|
| 14 December 2021 06:00 | 714.31 |
1141 |
3730 |
0.00 |
| 14 December 2021 12:00 | 713.74 |
743 |
2102 |
|
| 14 December 2021 18:00 | 713.69 |
931 |
941 |
|
| 14 December 2021 24:00 | 713.71 |
870 |
815 |
|
| 15 December 2021 06:00 | 713.70 |
788 |
815 |
0.18 |
| 15 December 2021 12:00 | 713.71 |
724 |
667 |
|
| 15 December 2021 18:00 | 713.73 |
693 |
638 |
|
| 15 December 2021 24:00 | 713.73 |
638 |
638 |
|
| 16 December 2021 06:00 | 713.71 |
584 |
638 |
0.00 |
| 16 December 2021 12:00 | 713.69 |
583 |
638 |
|
| 16 December 2021 18:00 | 713.66 |
556 |
638 |
|
| 16 December 2021 24:00 | 713.65 |
611 |
638 |
|
| 17 December 2021 06:00 | 713.68 |
720 |
638 |
0.17 |
| 17 December 2021 12:00 | 713.89 |
1212 |
638 |
|
| 17 December 2021 18:00 | 713.78 |
1460 |
1805 |
|
| 17 December 2021 24:00 | 713.57 |
1304 |
1878 |
|
| 18 December 2021 06:00 | 713.37 |
1331 |
1877 |
0.37 |
| 18 December 2021 12:00 | 712.96 |
1231 |
2420 |
|
| 18 December 2021 18:00 | 713.05 |
1829 |
1487 |
|
| 18 December 2021 24:00 | 713.67 |
2984 |
1291 |
|
| 19 December 2021 06:00 | 714.48 |
3555 |
1295 |
0.30 |
| 19 December 2021 12:00 | 715.05 |
3832 |
2430 |
|
| 19 December 2021 18:00 | 715.09 |
3580 |
3470 |
|
| 19 December 2021 24:00 | 715.04 |
3330 |
3476 |
|
| 20 December 2021 06:00 | 715.86 |
5882 |
3491 |
0.00 |
| 20 December 2021 12:00 | 715.04 |
517 |
1923 |
|
| 20 December 2021 18:00 | 715.44 |
1772 |
1338 |
|
| 20 December 2021 24:00 | 715.37 |
1443 |
1846 |
|
| 21 December 2021 06:00 | 715.17 |
1252 |
1843 |
0.00 |
| 21 December 2021 12:00 | 715.28 |
1135 |
733 |
|
| 21 December 2021 18:00 | 715.08 |
952 |
1748 |
|
| 21 December 2021 24:00 | 714.39 |
497 |
2457 |
|
| 22 December 2021 06:00 | 713.71 |
557 |
2453 |
0.01 |
| 22 December 2021 12:00 | 713.36 |
614 |
1328 |
|
| 22 December 2021 18:00 | 713.42 |
745 |
764 |
|
| 22 December 2021 24:00 | 713.37 |
810 |
947 |
|
| 23 December 2021 06:00 | 713.24 |
592 |
947 |
0.00 |
| 23 December 2021 12:00 | 713.02 |
464 |
1288 |
|
| 23 December 2021 18:00 | 712.83 |
431 |
851 |
|
| 23 December 2021 24:00 | 712.71 |
452 |
768 |
|
| 24 December 2021 06:00 | 712.59 |
451 |
768 |
0.00 |
| 24 December 2021 12:00 | 712.43 |
346 |
678 |
|
| 24 December 2021 18:00 | 712.36 |
403 |
588 |
|
| 24 December 2021 24:00 | 712.28 |
377 |
587 |
|
| 25 December 2021 06:00 | 712.25 |
508 |
587 |
0.30 |
| 25 December 2021 12:00 | 712.14 |
439 |
748 |
|
| 25 December 2021 18:00 | 712.10 |
566 |
629 |
|
| 25 December 2021 24:00 | 712.17 |
771 |
587 |
|
| 26 December 2021 06:00 | 712.85 |
2379 |
588 |
0.18 |
| 26 December 2021 12:00 | 713.94 |
5278 |
2623 |
|
| 26 December 2021 18:00 | 714.15 |
5670 |
5129 |
|
| 26 December 2021 24:00 | 714.29 |
5574 |
5180 |
|
| 27 December 2021 06:00 | 714.33 |
5296 |
5176 |
0.54 |
| 27 December 2021 12:00 | 714.36 |
5797 |
5857 |
|
| 27 December 2021 18:00 | 714.66 |
6851 |
6006 |
|
| 27 December 2021 24:00 | 715.09 |
7239 |
6019 |
|
| 28 December 2021 06:00 | 715.26 |
6526 |
6032 |
0.01 |
| 28 December 2021 12:00 | 714.97 |
5088 |
5917 |
|
| 28 December 2021 18:00 | 714.49 |
4534 |
5886 |
|
| 28 December 2021 24:00 | 714.38 |
5183 |
5208 |
|
| 29 December 2021 06:00 | 715.05 |
6604 |
4711 |
0.65 |
| 29 December 2021 12:00 | 716.44 |
8314 |
4115 |
|
| 29 December 2021 18:00 | 717.80 |
8286 |
4086 |
|
| 29 December 2021 24:00 | 718.85 |
7525 |
4140 |
|
| 30 December 2021 06:00 | 719.56 |
6558 |
4180 |
0.05 |
| 30 December 2021 12:00 | 720.05 |
5868 |
4206 |
|
| 30 December 2021 18:00 | 720.37 |
5346 |
4223 |
|
| 30 December 2021 24:00 | 720.58 |
4969 |
4232 |
|
| 31 December 2021 06:00 | 720.58 |
4236 |
4190 |
0.01 |
| 31 December 2021 12:00 | 720.25 |
2980 |
4139 |
|
| 31 December 2021 18:00 | 720.04 |
3393 |
3440 |
|
| 31 December 2021 24:00 | 719.76 |
1790 |
2744 |
|
