| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 719.43 |
1618 |
2736 |
0.00 |
| 1 January 2022 12:00 | 719.18 |
1417 |
2176 |
|
| 1 January 2022 18:00 | 718.97 |
1375 |
2083 |
|
| 1 January 2022 24:00 | 718.76 |
1395 |
2079 |
|
| 2 January 2022 06:00 | 718.89 |
2501 |
2078 |
0.32 |
| 2 January 2022 12:00 | 719.14 |
4476 |
3790 |
|
| 2 January 2022 18:00 | 719.51 |
5435 |
4185 |
|
| 2 January 2022 24:00 | 719.87 |
5417 |
4202 |
|
| 3 January 2022 06:00 | 720.14 |
5146 |
4215 |
0.00 |
| 3 January 2022 12:00 | 720.10 |
5075 |
5371 |
|
| 3 January 2022 18:00 | 719.80 |
4671 |
5696 |
|
| 3 January 2022 24:00 | 719.31 |
4023 |
5679 |
|
| 4 January 2022 06:00 | 718.56 |
3176 |
5652 |
0.00 |
| 4 January 2022 12:00 | 717.92 |
1790 |
3653 |
|
| 4 January 2022 18:00 | 717.61 |
1399 |
2303 |
|
| 4 January 2022 24:00 | 717.27 |
1147 |
2217 |
|
| 5 January 2022 06:00 | 716.91 |
1087 |
2210 |
0.00 |
| 5 January 2022 12:00 | 716.62 |
329 |
1139 |
|
| 5 January 2022 18:00 | 716.35 |
4 |
647 |
|
| 5 January 2022 24:00 | 716.12 |
192 |
962 |
|
| 6 January 2022 06:00 | 715.83 |
151 |
1249 |
0.00 |
| 6 January 2022 12:00 | 715.42 |
417 |
1734 |
|
| 6 January 2022 18:00 | 714.96 |
500 |
1842 |
|
| 6 January 2022 24:00 | 714.45 |
393 |
1837 |
|
| 7 January 2022 06:00 | 718.86 |
15339 |
1874 |
0.00 |
| 7 January 2022 12:00 | 713.48 |
0 |
1078 |
|
| 7 January 2022 18:00 | 713.38 |
0 |
629 |
|
| 7 January 2022 24:00 | 713.30 |
0 |
591 |
|
| 8 January 2022 06:00 | 713.17 |
0 |
613 |
0.00 |
| 8 January 2022 12:00 | 712.99 |
145 |
635 |
|
| 8 January 2022 18:00 | 712.84 |
239 |
634 |
|
| 8 January 2022 24:00 | 712.73 |
344 |
634 |
|
| 9 January 2022 06:00 | 712.63 |
370 |
633 |
0.15 |
| 9 January 2022 12:00 | 712.57 |
413 |
534 |
|
| 9 January 2022 18:00 | 712.63 |
655 |
497 |
|
| 9 January 2022 24:00 | 712.66 |
576 |
497 |
|
| 10 January 2022 06:00 | 712.67 |
524 |
498 |
0.00 |
| 10 January 2022 12:00 | 712.54 |
529 |
1006 |
|
| 10 January 2022 18:00 | 712.50 |
1034 |
1139 |
|
| 10 January 2022 24:00 | 712.47 |
1060 |
1139 |
|
| 11 January 2022 06:00 | 712.45 |
1086 |
1139 |
0.00 |
| 11 January 2022 12:00 | 712.60 |
1038 |
548 |
|
| 11 January 2022 18:00 | 712.78 |
982 |
548 |
|
| 11 January 2022 24:00 | 712.91 |
932 |
589 |
|
| 12 January 2022 06:00 | 712.92 |
616 |
590 |
0.00 |
| 12 January 2022 12:00 | 713.02 |
633 |
343 |
|
| 12 January 2022 18:00 | 713.10 |
737 |
644 |
|
| 12 January 2022 24:00 | 713.04 |
605 |
768 |
|
| 13 January 2022 06:00 | 712.93 |
475 |
768 |
0.00 |
| 13 January 2022 12:00 | 712.92 |
467 |
406 |
|
| 13 January 2022 18:00 | 712.97 |
630 |
667 |
|
| 13 January 2022 24:00 | 712.82 |
441 |
836 |
|
| 14 January 2022 06:00 | 712.67 |
440 |
835 |
0.00 |
| 14 January 2022 12:00 | 712.45 |
255 |
924 |
|
| 14 January 2022 18:00 | 712.35 |
487 |
567 |
|
| 14 January 2022 24:00 | 712.42 |
568 |
384 |
|
| 15 January 2022 06:00 | 712.45 |
463 |
384 |
0.00 |
| 15 January 2022 12:00 | 712.46 |
410 |
384 |
|
| 15 January 2022 18:00 | 712.47 |
410 |
384 |
|
| 15 January 2022 24:00 | 712.45 |
331 |
384 |
|
| 16 January 2022 06:00 | 712.34 |
94 |
384 |
0.00 |
| 16 January 2022 12:00 | 712.25 |
93 |
311 |
|
| 16 January 2022 18:00 | 712.28 |
372 |
292 |
|
| 16 January 2022 24:00 | 712.38 |
556 |
293 |
|
| 17 January 2022 06:00 | 712.41 |
372 |
293 |
0.00 |
| 17 January 2022 12:00 | 712.39 |
240 |
293 |
|
| 17 January 2022 18:00 | 712.38 |
266 |
293 |
|
| 17 January 2022 24:00 | 712.40 |
345 |
293 |
|
| 18 January 2022 06:00 | 712.40 |
293 |
293 |
0.00 |
| 18 January 2022 12:00 | 712.39 |
266 |
293 |
|
| 18 January 2022 18:00 | 712.44 |
424 |
293 |
|
| 18 January 2022 24:00 | 712.47 |
372 |
293 |
|
| 19 January 2022 06:00 | 712.47 |
293 |
293 |
0.00 |
| 19 January 2022 12:00 | 712.47 |
304 |
310 |
|
| 19 January 2022 18:00 | 712.46 |
291 |
317 |
|
| 19 January 2022 24:00 | 712.45 |
291 |
317 |
|
| 20 January 2022 06:00 | 712.43 |
264 |
317 |
0.00 |
| 20 January 2022 12:00 | 712.38 |
185 |
317 |
|
| 20 January 2022 18:00 | 712.36 |
264 |
317 |
|
| 20 January 2022 24:00 | 712.32 |
211 |
317 |
|
| 21 January 2022 06:00 | 712.25 |
132 |
317 |
0.00 |
| 21 January 2022 12:00 | 712.18 |
69 |
234 |
|
| 21 January 2022 18:00 | 712.20 |
268 |
215 |
|
| 21 January 2022 24:00 | 712.25 |
347 |
215 |
|
| 22 January 2022 06:00 | 712.23 |
163 |
216 |
0.00 |
| 22 January 2022 12:00 | 712.19 |
43 |
127 |
|
| 22 January 2022 18:00 | 712.22 |
185 |
106 |
|
| 22 January 2022 24:00 | 712.29 |
291 |
106 |
|
| 23 January 2022 06:00 | 712.34 |
238 |
106 |
0.00 |
| 23 January 2022 12:00 | 712.36 |
159 |
106 |
|
| 23 January 2022 18:00 | 712.42 |
265 |
106 |
|
| 23 January 2022 24:00 | 712.56 |
475 |
106 |
|
| 24 January 2022 06:00 | 712.63 |
291 |
107 |
0.00 |
| 24 January 2022 12:00 | 712.65 |
186 |
164 |
|
| 24 January 2022 18:00 | 712.66 |
220 |
194 |
|
| 24 January 2022 24:00 | 712.70 |
300 |
194 |
|
| 25 January 2022 06:00 | 712.74 |
299 |
194 |
0.00 |
| 25 January 2022 12:00 | 712.75 |
220 |
194 |
|
| 25 January 2022 18:00 | 712.75 |
216 |
216 |
|
| 25 January 2022 24:00 | 712.78 |
296 |
217 |
|
| 26 January 2022 06:00 | 712.78 |
217 |
217 |
0.00 |
| 26 January 2022 12:00 | 712.73 |
85 |
205 |
|
| 26 January 2022 18:00 | 712.71 |
141 |
205 |
|
| 26 January 2022 24:00 | 712.71 |
217 |
217 |
|
| 27 January 2022 06:00 | 712.72 |
243 |
217 |
0.00 |
| 27 January 2022 12:00 | 712.69 |
138 |
217 |
|
| 27 January 2022 18:00 | 712.66 |
137 |
216 |
|
| 27 January 2022 24:00 | 712.66 |
216 |
216 |
|
| 28 January 2022 06:00 | 712.67 |
243 |
216 |
0.00 |
| 28 January 2022 12:00 | 712.63 |
191 |
524 |
|
| 28 January 2022 18:00 | 712.42 |
27 |
398 |
|
| 28 January 2022 24:00 | 712.42 |
216 |
216 |
|
| 29 January 2022 06:00 | 712.42 |
216 |
216 |
0.00 |
| 29 January 2022 12:00 | 712.41 |
190 |
216 |
|
| 29 January 2022 18:00 | 712.38 |
137 |
216 |
|
| 29 January 2022 24:00 | 712.38 |
216 |
216 |
|
| 30 January 2022 06:00 | 712.38 |
216 |
216 |
0.00 |
| 30 January 2022 12:00 | 712.38 |
216 |
216 |
|
| 30 January 2022 18:00 | 712.37 |
189 |
216 |
|
| 30 January 2022 24:00 | 712.37 |
216 |
216 |
|
| 31 January 2022 06:00 | 712.37 |
216 |
216 |
0.00 |
| 31 January 2022 12:00 | 712.35 |
163 |
216 |
|
| 31 January 2022 18:00 | 712.34 |
190 |
216 |
|
| 31 January 2022 24:00 | 712.34 |
216 |
216 |
|
| 1 February 2022 06:00 | 712.34 |
216 |
216 |
0.00 |
| 1 February 2022 12:00 | 712.32 |
163 |
216 |
|
| 1 February 2022 18:00 | 712.33 |
242 |
216 |
|
| 1 February 2022 24:00 | 712.33 |
216 |
216 |
|
| 2 February 2022 06:00 | 712.35 |
268 |
216 |
0.10 |
| 2 February 2022 12:00 | 712.41 |
374 |
216 |
|
| 2 February 2022 18:00 | 712.53 |
532 |
216 |
|
| 2 February 2022 24:00 | 712.65 |
532 |
216 |
|
| 3 February 2022 06:00 | 712.90 |
875 |
217 |
0.18 |
| 3 February 2022 12:00 | 713.18 |
1472 |
946 |
|
| 3 February 2022 18:00 | 712.99 |
1520 |
2038 |
|
| 3 February 2022 24:00 | 713.81 |
2899 |
2040 |
|
| 4 February 2022 06:00 | 712.63 |
187 |
2039 |
0.00 |
| 4 February 2022 12:00 | 712.49 |
1452 |
1687 |
|
| 4 February 2022 18:00 | 712.48 |
1527 |
1553 |
|
| 4 February 2022 24:00 | 712.51 |
1632 |
1553 |
|
| 5 February 2022 06:00 | 712.43 |
1342 |
1553 |
0.00 |
| 5 February 2022 12:00 | 712.19 |
912 |
1268 |
|
| 5 February 2022 18:00 | 712.29 |
940 |
564 |
|
| 5 February 2022 24:00 | 712.52 |
1058 |
452 |
|
| 6 February 2022 06:00 | 712.59 |
637 |
453 |
0.00 |
| 6 February 2022 12:00 | 712.60 |
493 |
482 |
|
| 6 February 2022 18:00 | 712.57 |
418 |
497 |
|
| 6 February 2022 24:00 | 712.58 |
524 |
497 |
|
| 7 February 2022 06:00 | 712.56 |
444 |
497 |
0.00 |
| 7 February 2022 12:00 | 712.47 |
260 |
497 |
|
| 7 February 2022 18:00 | 712.37 |
233 |
497 |
|
| 7 February 2022 24:00 | 712.32 |
365 |
496 |
|
| 8 February 2022 06:00 | 712.25 |
312 |
496 |
0.00 |
| 8 February 2022 12:00 | 712.17 |
328 |
408 |
|
| 8 February 2022 18:00 | 712.02 |
199 |
371 |
|
| 8 February 2022 24:00 | 712.25 |
700 |
371 |
|
| 9 February 2022 06:00 | 712.30 |
463 |
372 |
0.05 |
| 9 February 2022 12:00 | 712.32 |
425 |
372 |
|
| 9 February 2022 18:00 | 712.32 |
372 |
372 |
|
| 9 February 2022 24:00 | 712.33 |
399 |
372 |
|
| 10 February 2022 06:00 | 712.35 |
425 |
372 |
0.00 |
| 10 February 2022 12:00 | 712.38 |
458 |
381 |
|
| 10 February 2022 18:00 | 712.39 |
410 |
384 |
|
| 10 February 2022 24:00 | 712.41 |
436 |
384 |
|
| 11 February 2022 06:00 | 712.43 |
437 |
384 |
0.00 |
| 11 February 2022 12:00 | 712.17 |
179 |
939 |
|
| 11 February 2022 18:00 | 712.18 |
488 |
422 |
|
| 11 February 2022 24:00 | 712.26 |
594 |
383 |
|
| 12 February 2022 06:00 | 712.37 |
673 |
383 |
0.00 |
| 12 February 2022 12:00 | 712.32 |
706 |
926 |
|
| 12 February 2022 18:00 | 712.18 |
644 |
1227 |
|
| 12 February 2022 24:00 | 712.18 |
1441 |
1441 |
|
| 13 February 2022 06:00 | 712.30 |
1757 |
1441 |
0.00 |
| 13 February 2022 12:00 | 712.40 |
1705 |
1442 |
|
| 13 February 2022 18:00 | 712.48 |
1653 |
1443 |
|
| 13 February 2022 24:00 | 712.55 |
1627 |
1443 |
|
| 14 February 2022 06:00 | 712.44 |
1153 |
1443 |
0.00 |
| 14 February 2022 12:00 | 712.18 |
613 |
1066 |
|
| 14 February 2022 18:00 | 712.24 |
858 |
643 |
|
| 14 February 2022 24:00 | 712.36 |
903 |
587 |
|
| 15 February 2022 06:00 | 712.39 |
667 |
588 |
0.00 |
| 15 February 2022 12:00 | 712.32 |
403 |
710 |
|
| 15 February 2022 18:00 | 712.29 |
579 |
521 |
|
| 15 February 2022 24:00 | 712.47 |
858 |
384 |
|
| 16 February 2022 06:00 | 712.57 |
648 |
384 |
0.00 |
| 16 February 2022 12:00 | 712.41 |
330 |
882 |
|
| 16 February 2022 18:00 | 712.36 |
648 |
649 |
|
| 16 February 2022 24:00 | 712.98 |
2153 |
520 |
|
| 17 February 2022 06:00 | 714.98 |
6084 |
527 |
0.43 |
| 17 February 2022 12:00 | 716.63 |
6483 |
1529 |
|
| 17 February 2022 18:00 | 720.01 |
11474 |
886 |
|
| 17 February 2022 24:00 | 723.50 |
14439 |
1590 |
|
| 18 February 2022 06:00 | 726.25 |
12946 |
832 |
0.39 |
| 18 February 2022 12:00 | 728.87 |
11869 |
38 |
|
| 18 February 2022 18:00 | 731.04 |
10659 |
39 |
|
| 18 February 2022 24:00 | 732.85 |
9529 |
41 |
|
| 19 February 2022 06:00 | 734.29 |
8077 |
42 |
0.00 |
| 19 February 2022 12:00 | 735.66 |
8135 |
43 |
|
| 19 February 2022 18:00 | 736.76 |
6874 |
44 |
|
| 19 February 2022 24:00 | 737.59 |
5414 |
45 |
|
| 20 February 2022 06:00 | 738.11 |
3477 |
45 |
0.00 |
| 20 February 2022 12:00 | 738.43 |
2468 |
614 |
|
| 20 February 2022 18:00 | 738.22 |
1700 |
3279 |
|
| 20 February 2022 24:00 | 737.96 |
1909 |
3667 |
|
| 21 February 2022 06:00 | 737.70 |
1962 |
3660 |
0.00 |
| 21 February 2022 12:00 | 737.44 |
1709 |
3071 |
|
| 21 February 2022 18:00 | 737.34 |
1546 |
2199 |
|
| 21 February 2022 24:00 | 737.25 |
1609 |
2198 |
|
| 22 February 2022 06:00 | 737.25 |
2197 |
2197 |
0.47 |
| 22 February 2022 12:00 | 737.29 |
2348 |
1811 |
|
| 22 February 2022 18:00 | 737.51 |
2975 |
1537 |
|
| 22 February 2022 24:00 | 737.87 |
3894 |
1541 |
|
| 23 February 2022 06:00 | 738.26 |
4166 |
1545 |
0.00 |
| 23 February 2022 12:00 | 738.67 |
4576 |
2002 |
|
| 23 February 2022 18:00 | 738.95 |
4133 |
2226 |
|
| 23 February 2022 24:00 | 739.19 |
3919 |
2231 |
|
| 24 February 2022 06:00 | 739.37 |
3511 |
2235 |
0.00 |
| 24 February 2022 12:00 | 739.39 |
3501 |
3508 |
|
| 24 February 2022 18:00 | 739.27 |
2990 |
3840 |
|
| 24 February 2022 24:00 | 739.03 |
2134 |
3835 |
|
| 25 February 2022 06:00 | 738.70 |
1573 |
3826 |
0.00 |
| 25 February 2022 12:00 | 738.34 |
1368 |
3817 |
|
| 25 February 2022 18:00 | 737.97 |
1297 |
3806 |
|
| 25 February 2022 24:00 | 737.57 |
1183 |
3795 |
|
| 26 February 2022 06:00 | 737.17 |
1172 |
3784 |
0.04 |
| 26 February 2022 12:00 | 736.76 |
895 |
3404 |
|
| 26 February 2022 18:00 | 736.38 |
900 |
3284 |
|
| 26 February 2022 24:00 | 735.99 |
828 |
3273 |
|
| 27 February 2022 06:00 | 735.62 |
1034 |
3262 |
0.00 |
| 27 February 2022 12:00 | 735.22 |
637 |
2963 |
|
| 27 February 2022 18:00 | 734.88 |
850 |
2869 |
|
| 27 February 2022 24:00 | 734.54 |
897 |
2862 |
|
| 28 February 2022 06:00 | 734.20 |
891 |
2856 |
0.04 |
| 28 February 2022 12:00 | 733.84 |
806 |
2849 |
|
| 28 February 2022 18:00 | 733.50 |
957 |
2843 |
|
| 28 February 2022 24:00 | 733.19 |
1117 |
2837 |
|
| 1 March 2022 06:00 | 732.91 |
1297 |
2832 |
0.00 |
| 1 March 2022 12:00 | 732.62 |
1364 |
2966 |
|
| 1 March 2022 18:00 | 732.32 |
1414 |
3014 |
|
| 1 March 2022 24:00 | 732.01 |
1355 |
3008 |
|
| 2 March 2022 06:00 | 731.68 |
1303 |
3002 |
0.00 |
| 2 March 2022 12:00 | 731.33 |
1268 |
3138 |
|
| 2 March 2022 18:00 | 730.95 |
1254 |
3200 |
|
| 2 March 2022 24:00 | 730.55 |
1202 |
3192 |
|
| 3 March 2022 06:00 | 730.15 |
1194 |
3183 |
0.00 |
| 3 March 2022 12:00 | 729.68 |
536 |
3175 |
|
| 3 March 2022 18:00 | 729.24 |
565 |
3105 |
|
| 3 March 2022 24:00 | 728.77 |
528 |
2080 |
|
| 4 March 2022 06:00 | 728.31 |
48 |
2072 |
0.00 |
| 4 March 2022 12:00 | 727.88 |
635 |
2507 |
|
| 4 March 2022 18:00 | 727.51 |
725 |
2391 |
|
| 4 March 2022 24:00 | 727.12 |
630 |
2386 |
|
| 5 March 2022 06:00 | 726.73 |
665 |
2380 |
0.00 |
| 5 March 2022 12:00 | 726.35 |
437 |
2064 |
|
| 5 March 2022 18:00 | 726.00 |
507 |
2031 |
|
| 5 March 2022 24:00 | 725.67 |
639 |
2026 |
|
| 6 March 2022 06:00 | 725.30 |
467 |
2021 |
0.42 |
| 6 March 2022 12:00 | 724.92 |
431 |
2016 |
|
| 6 March 2022 18:00 | 724.59 |
673 |
2011 |
|
| 6 March 2022 24:00 | 724.25 |
627 |
2006 |
|
| 7 March 2022 06:00 | 724.26 |
2043 |
2003 |
1.04 |
| 7 March 2022 12:00 | 724.82 |
4795 |
2597 |
|
| 7 March 2022 18:00 | 726.04 |
7791 |
2686 |
|
| 7 March 2022 24:00 | 727.65 |
9811 |
2708 |
|
| 8 March 2022 06:00 | 729.06 |
9246 |
2731 |
0.00 |
| 8 March 2022 12:00 | 730.39 |
9220 |
2752 |
|
| 8 March 2022 18:00 | 731.26 |
8147 |
3926 |
|
| 8 March 2022 24:00 | 731.92 |
7692 |
4300 |
|
| 9 March 2022 06:00 | 732.47 |
7233 |
4317 |
0.00 |
| 9 March 2022 12:00 | 732.83 |
7326 |
5572 |
|
| 9 March 2022 18:00 | 732.87 |
6150 |
5937 |
|
| 9 March 2022 24:00 | 732.67 |
4869 |
5935 |
|
| 10 March 2022 06:00 | 731.55 |
32 |
5912 |
0.00 |
| 10 March 2022 12:00 | 731.74 |
3460 |
4671 |
|
| 10 March 2022 18:00 | 732.40 |
3745 |
3382 |
|
| 10 March 2022 24:00 | 731.08 |
1074 |
3172 |
|
| 11 March 2022 06:00 | 730.75 |
2372 |
3155 |
0.00 |
| 11 March 2022 12:00 | 730.36 |
1207 |
3147 |
|
| 11 March 2022 18:00 | 729.95 |
1108 |
3139 |
|
| 11 March 2022 24:00 | 729.48 |
868 |
3131 |
|
| 12 March 2022 06:00 | 729.09 |
1246 |
3124 |
0.05 |
| 12 March 2022 12:00 | 728.66 |
708 |
2585 |
|
| 12 March 2022 18:00 | 728.33 |
905 |
2440 |
|
| 12 March 2022 24:00 | 727.98 |
810 |
2435 |
|
| 13 March 2022 06:00 | 727.67 |
1035 |
2431 |
0.00 |
| 13 March 2022 12:00 | 727.27 |
626 |
2426 |
|
| 13 March 2022 18:00 | 726.97 |
493 |
1798 |
|
| 13 March 2022 24:00 | 726.74 |
752 |
1753 |
|
| 14 March 2022 06:00 | 726.49 |
662 |
1750 |
0.01 |
| 14 March 2022 12:00 | 726.16 |
356 |
1851 |
|
| 14 March 2022 18:00 | 725.83 |
493 |
1904 |
|
| 14 March 2022 24:00 | 725.53 |
639 |
1900 |
|
| 15 March 2022 06:00 | 725.21 |
551 |
1896 |
0.00 |
| 15 March 2022 12:00 | 724.85 |
400 |
1891 |
|
| 15 March 2022 18:00 | 724.70 |
428 |
922 |
|
| 15 March 2022 24:00 | 724.65 |
495 |
698 |
|
| 16 March 2022 06:00 | 724.59 |
454 |
698 |
0.00 |
| 16 March 2022 12:00 | 724.52 |
413 |
697 |
|
| 16 March 2022 18:00 | 724.45 |
412 |
696 |
|
| 16 March 2022 24:00 | 724.37 |
371 |
696 |
|
| 17 March 2022 06:00 | 724.30 |
411 |
695 |
0.00 |
| 17 March 2022 12:00 | 724.22 |
370 |
1286 |
|
| 17 March 2022 18:00 | 723.97 |
775 |
1741 |
|
| 17 March 2022 24:00 | 723.58 |
343 |
1869 |
|
| 18 March 2022 06:00 | 723.21 |
415 |
1863 |
0.00 |
| 18 March 2022 12:00 | 722.81 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 18 March 2022 18:00 | 722.44 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 18 March 2022 24:00 | 722.06 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 19 March 2022 06:00 | 721.70 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.63 |
| 19 March 2022 12:00 | 721.36 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 19 March 2022 18:00 | 721.16 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 19 March 2022 24:00 | 721.26 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 20 March 2022 06:00 | 721.52 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.19 |
| 20 March 2022 12:00 | 721.55 |
2684 |
2715 |
|
| 20 March 2022 18:00 | 721.35 |
2243 |
2970 |
|
| 20 March 2022 24:00 | 721.08 |
1984 |
2965 |
|
| 21 March 2022 06:00 | 720.75 |
1788 |
2958 |
0.01 |
| 21 March 2022 12:00 | 720.33 |
1392 |
2589 |
|
| 21 March 2022 18:00 | 720.04 |
1280 |
2301 |
|
| 21 March 2022 24:00 | 719.69 |
1103 |
2294 |
|
| 22 March 2022 06:00 | 719.33 |
1067 |
2287 |
0.00 |
| 22 March 2022 12:00 | 718.94 |
781 |
2021 |
|
| 22 March 2022 18:00 | 718.96 |
1049 |
928 |
|
| 22 March 2022 24:00 | 719.23 |
1747 |
835 |
|
| 23 March 2022 06:00 | 719.77 |
2673 |
810 |
0.97 |
| 23 March 2022 12:00 | 720.54 |
4971 |
2518 |
|
| 23 March 2022 18:00 | 721.21 |
5799 |
3419 |
|
| 23 March 2022 24:00 | 722.14 |
6836 |
3438 |
|
| 24 March 2022 06:00 | 722.95 |
6511 |
3458 |
0.42 |
| 24 March 2022 12:00 | 723.72 |
5450 |
2317 |
|
| 24 March 2022 18:00 | 724.26 |
4216 |
2066 |
|
| 24 March 2022 24:00 | 724.62 |
3534 |
2075 |
|
| 25 March 2022 06:00 | 724.80 |
2809 |
2080 |
0.01 |
| 25 March 2022 12:00 | 724.87 |
2555 |
2347 |
|
| 25 March 2022 18:00 | 724.80 |
2138 |
2422 |
|
| 25 March 2022 24:00 | 724.64 |
1771 |
2419 |
|
| 26 March 2022 06:00 | 724.45 |
1646 |
2416 |
0.06 |
| 26 March 2022 12:00 | 724.23 |
1246 |
2105 |
|
| 26 March 2022 18:00 | 724.01 |
1177 |
2068 |
|
| 26 March 2022 24:00 | 723.78 |
1163 |
2064 |
|
| 27 March 2022 06:00 | 723.50 |
964 |
2060 |
0.00 |
| 27 March 2022 12:00 | 723.18 |
802 |
2054 |
|
| 27 March 2022 18:00 | 722.89 |
929 |
2048 |
|
| 27 March 2022 24:00 | 722.59 |
911 |
2043 |
|
| 28 March 2022 06:00 | 722.25 |
754 |
2037 |
0.00 |
| 28 March 2022 12:00 | 721.95 |
620 |
1416 |
|
| 28 March 2022 18:00 | 721.96 |
679 |
643 |
|
| 28 March 2022 24:00 | 721.96 |
643 |
643 |
|
| 29 March 2022 06:00 | 721.96 |
643 |
643 |
0.00 |
| 29 March 2022 12:00 | 721.96 |
643 |
643 |
|
| 29 March 2022 18:00 | 721.93 |
533 |
643 |
|
| 29 March 2022 24:00 | 721.90 |
533 |
643 |
|
| 30 March 2022 06:00 | 721.86 |
497 |
642 |
0.00 |
| 30 March 2022 12:00 | 721.83 |
466 |
517 |
|
| 30 March 2022 18:00 | 721.87 |
604 |
458 |
|
| 30 March 2022 24:00 | 721.90 |
568 |
458 |
|
| 31 March 2022 06:00 | 721.91 |
494 |
458 |
0.14 |
| 31 March 2022 12:00 | 721.96 |
641 |
458 |
|
| 31 March 2022 18:00 | 721.98 |
531 |
459 |
|
| 31 March 2022 24:00 | 722.00 |
532 |
459 |
|
| 1 April 2022 06:00 | 722.02 |
534 |
459 |
0.08 |
| 1 April 2022 12:00 | 722.01 |
420 |
456 |
|
| 1 April 2022 18:00 | 722.03 |
530 |
454 |
|
| 1 April 2022 24:00 | 722.04 |
492 |
454 |
|
| 2 April 2022 06:00 | 722.04 |
454 |
454 |
0.05 |
| 2 April 2022 12:00 | 722.04 |
454 |
454 |
|
| 2 April 2022 18:00 | 722.02 |
379 |
454 |
|
| 2 April 2022 24:00 | 721.99 |
342 |
454 |
|
| 3 April 2022 06:00 | 722.00 |
490 |
454 |
0.08 |
| 3 April 2022 12:00 | 721.99 |
393 |
382 |
|
| 3 April 2022 18:00 | 722.01 |
410 |
336 |
|
| 3 April 2022 24:00 | 722.04 |
449 |
336 |
|
| 4 April 2022 06:00 | 722.07 |
449 |
336 |
0.09 |
| 4 April 2022 12:00 | 722.10 |
0 |
336 |
|
| 4 April 2022 18:00 | 722.10 |
0 |
336 |
|
| 4 April 2022 24:00 | 712.13 |
0 |
318 |
|
| 5 April 2022 06:00 | 712.15 |
0 |
300 |
0.05 |
| 5 April 2022 12:00 | 722.18 |
31763 |
318 |
|
| 5 April 2022 18:00 | 722.20 |
412 |
336 |
|
| 5 April 2022 24:00 | 722.21 |
374 |
336 |
|
| 6 April 2022 06:00 | 722.24 |
450 |
336 |
0.05 |
| 6 April 2022 12:00 | 722.29 |
525 |
336 |
|
| 6 April 2022 18:00 | 722.32 |
450 |
337 |
|
| 6 April 2022 24:00 | 722.39 |
601 |
337 |
|
| 7 April 2022 06:00 | 722.49 |
715 |
337 |
0.39 |
| 7 April 2022 12:00 | 722.56 |
650 |
433 |
|
| 7 April 2022 18:00 | 722.59 |
595 |
481 |
|
| 7 April 2022 24:00 | 722.60 |
519 |
481 |
|
| 8 April 2022 06:00 | 722.60 |
481 |
481 |
0.05 |
| 8 April 2022 12:00 | 722.60 |
481 |
259 |
|
| 8 April 2022 18:00 | 722.73 |
529 |
37 |
|
| 8 April 2022 24:00 | 722.86 |
529 |
37 |
|
| 9 April 2022 06:00 | 722.99 |
529 |
37 |
0.15 |
| 9 April 2022 12:00 | 723.11 |
507 |
38 |
|
| 9 April 2022 18:00 | 723.23 |
508 |
38 |
|
| 9 April 2022 24:00 | 723.36 |
548 |
38 |
|
| 10 April 2022 06:00 | 723.48 |
509 |
38 |
0.04 |
| 10 April 2022 12:00 | 723.61 |
548 |
38 |
|
| 10 April 2022 18:00 | 723.73 |
509 |
38 |
|
| 10 April 2022 24:00 | 723.84 |
470 |
38 |
|
| 11 April 2022 06:00 | 723.94 |
431 |
39 |
0.03 |
| 11 April 2022 12:00 | 724.04 |
436 |
39 |
|
| 11 April 2022 18:00 | 724.14 |
445 |
39 |
|
| 11 April 2022 24:00 | 724.21 |
323 |
39 |
|
| 12 April 2022 06:00 | 724.35 |
608 |
39 |
0.00 |
| 12 April 2022 12:00 | 723.99 |
329 |
1982 |
|
| 12 April 2022 18:00 | 723.74 |
373 |
1176 |
|
| 12 April 2022 24:00 | 723.75 |
695 |
656 |
|
| 13 April 2022 06:00 | 723.75 |
656 |
656 |
0.00 |
| 13 April 2022 12:00 | 723.75 |
656 |
656 |
|
| 13 April 2022 18:00 | 723.78 |
774 |
656 |
|
| 13 April 2022 24:00 | 723.90 |
1127 |
657 |
|
| 14 April 2022 06:00 | 724.02 |
1131 |
657 |
0.97 |
| 14 April 2022 12:00 | 724.16 |
1506 |
988 |
|
| 14 April 2022 18:00 | 724.31 |
1648 |
1039 |
|
| 14 April 2022 24:00 | 724.67 |
2502 |
1041 |
|
| 15 April 2022 06:00 | 724.97 |
2261 |
1044 |
0.00 |
| 15 April 2022 12:00 | 725.22 |
2527 |
1588 |
|
| 15 April 2022 18:00 | 725.42 |
2539 |
1699 |
|
| 15 April 2022 24:00 | 725.62 |
2542 |
1701 |
|
| 16 April 2022 06:00 | 725.72 |
2123 |
1703 |
0.03 |
| 16 April 2022 12:00 | 725.78 |
1557 |
1178 |
|
| 16 April 2022 18:00 | 725.84 |
1081 |
749 |
|
| 16 April 2022 24:00 | 725.92 |
1006 |
670 |
|
| 17 April 2022 06:00 | 725.95 |
796 |
670 |
0.01 |
| 17 April 2022 12:00 | 726.05 |
790 |
284 |
|
| 17 April 2022 18:00 | 726.18 |
774 |
207 |
|
| 17 April 2022 24:00 | 726.29 |
687 |
208 |
|
| 18 April 2022 06:00 | 726.36 |
513 |
208 |
0.00 |
| 18 April 2022 12:00 | 726.50 |
710 |
71 |
|
| 18 April 2022 18:00 | 726.62 |
565 |
42 |
|
| 18 April 2022 24:00 | 726.74 |
565 |
42 |
|
| 19 April 2022 06:00 | 726.86 |
565 |
42 |
0.20 |
| 19 April 2022 12:00 | 726.97 |
522 |
42 |
|
| 19 April 2022 18:00 | 727.09 |
579 |
42 |
|
| 19 April 2022 24:00 | 727.21 |
583 |
43 |
|
| 20 April 2022 06:00 | 727.32 |
538 |
43 |
0.00 |
| 20 April 2022 12:00 | 727.43 |
539 |
43 |
|
| 20 April 2022 18:00 | 727.53 |
494 |
43 |
|
| 20 April 2022 24:00 | 727.62 |
449 |
43 |
|
| 21 April 2022 06:00 | 727.70 |
404 |
43 |
0.11 |
| 21 April 2022 12:00 | 727.79 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 21 April 2022 18:00 | 727.88 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 21 April 2022 24:00 | 727.96 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 22 April 2022 06:00 | 728.05 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.01 |
| 22 April 2022 12:00 | 728.15 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 22 April 2022 18:00 | 728.24 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 22 April 2022 24:00 | 728.31 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 23 April 2022 06:00 | 728.37 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.01 |
| 23 April 2022 12:00 | 728.45 |
417 |
44 |
|
| 23 April 2022 18:00 | 728.52 |
370 |
44 |
|
| 23 April 2022 24:00 | 728.60 |
417 |
44 |
|
| 24 April 2022 06:00 | 728.67 |
370 |
44 |
0.00 |
| 24 April 2022 12:00 | 728.74 |
371 |
44 |
|
| 24 April 2022 18:00 | 728.82 |
417 |
45 |
|
| 24 April 2022 24:00 | 728.88 |
324 |
45 |
|
| 25 April 2022 06:00 | 728.96 |
417 |
45 |
0.32 |
| 25 April 2022 12:00 | 729.05 |
472 |
45 |
|
| 25 April 2022 18:00 | 729.10 |
286 |
45 |
|
| 25 April 2022 24:00 | 729.18 |
431 |
45 |
|
| 26 April 2022 06:00 | 729.28 |
528 |
45 |
0.04 |
| 26 April 2022 12:00 | 729.54 |
1299 |
45 |
|
| 26 April 2022 18:00 | 730.00 |
2265 |
46 |
|
| 26 April 2022 24:00 | 730.48 |
2439 |
46 |
|
| 27 April 2022 06:00 | 730.90 |
2140 |
47 |
0.00 |
| 27 April 2022 12:00 | 731.27 |
1936 |
47 |
|
| 27 April 2022 18:00 | 731.53 |
1387 |
47 |
|
| 27 April 2022 24:00 | 731.72 |
1026 |
47 |
|
| 28 April 2022 06:00 | 731.88 |
872 |
47 |
0.00 |
| 28 April 2022 12:00 | 732.03 |
826 |
48 |
|
| 28 April 2022 18:00 | 732.14 |
635 |
48 |
|
| 28 April 2022 24:00 | 732.23 |
529 |
48 |
|
| 29 April 2022 06:00 | 732.34 |
636 |
48 |
0.00 |
| 29 April 2022 12:00 | 732.42 |
475 |
48 |
|
| 29 April 2022 18:00 | 732.51 |
529 |
48 |
|
| 29 April 2022 24:00 | 732.59 |
476 |
48 |
|
| 30 April 2022 06:00 | 732.65 |
369 |
48 |
0.00 |
| 30 April 2022 12:00 | 732.75 |
582 |
48 |
|
| 30 April 2022 18:00 | 732.83 |
476 |
48 |
|
| 30 April 2022 24:00 | 732.97 |
796 |
48 |
|
| 1 May 2022 06:00 | 733.13 |
931 |
48 |
0.86 |
| 1 May 2022 12:00 | 733.58 |
3482 |
1298 |
|
| 1 May 2022 18:00 | 734.14 |
6705 |
3601 |
|
| 1 May 2022 24:00 | 734.85 |
7750 |
3649 |
|
| 2 May 2022 06:00 | 735.29 |
6276 |
3664 |
0.01 |
| 2 May 2022 12:00 | 735.56 |
4464 |
2517 |
|
| 2 May 2022 18:00 | 735.88 |
2773 |
782 |
|
| 2 May 2022 24:00 | 736.11 |
2138 |
723 |
|
| 3 May 2022 06:00 | 736.25 |
1605 |
725 |
0.10 |
| 3 May 2022 12:00 | 736.43 |
1857 |
389 |
|
| 3 May 2022 18:00 | 736.64 |
1372 |
52 |
|
| 3 May 2022 24:00 | 737.02 |
2446 |
52 |
|
| 4 May 2022 06:00 | 737.51 |
3259 |
393 |
0.69 |
| 4 May 2022 12:00 | 737.85 |
4221 |
2356 |
|
| 4 May 2022 18:00 | 737.88 |
3857 |
3661 |
|
| 4 May 2022 24:00 | 737.85 |
3465 |
3661 |
|
| 5 May 2022 06:00 | 737.75 |
3006 |
3659 |
0.00 |
| 5 May 2022 12:00 | 737.56 |
2414 |
3655 |
|
| 5 May 2022 18:00 | 737.44 |
2371 |
3032 |
|
| 5 May 2022 24:00 | 737.29 |
1925 |
2905 |
|
| 6 May 2022 06:00 | 737.18 |
2184 |
2902 |
0.50 |
| 6 May 2022 12:00 | 737.14 |
2449 |
2615 |
|
| 6 May 2022 18:00 | 737.24 |
3174 |
2520 |
|
| 6 May 2022 24:00 | 737.61 |
4943 |
2525 |
|
| 7 May 2022 06:00 | 738.34 |
7398 |
2535 |
0.35 |
| 7 May 2022 12:00 | 739.21 |
8809 |
2754 |
|
| 7 May 2022 18:00 | 739.88 |
4809 |
54 |
|
| 7 May 2022 24:00 | 740.29 |
3041 |
54 |
|
| 8 May 2022 06:00 | 740.52 |
1748 |
1681 |
0.00 |
| 8 May 2022 12:00 | 740.60 |
4319 |
3979 |
|
| 8 May 2022 18:00 | 740.58 |
4082 |
4228 |
|
| 8 May 2022 24:00 | 740.38 |
2755 |
4225 |
|
| 9 May 2022 06:00 | 740.10 |
2160 |
4218 |
0.00 |
| 9 May 2022 12:00 | 739.74 |
1632 |
4208 |
|
| 9 May 2022 18:00 | 739.40 |
1521 |
3819 |
|
| 9 May 2022 24:00 | 739.04 |
1147 |
3698 |
|
| 10 May 2022 06:00 | 738.68 |
1228 |
3688 |
0.00 |
| 10 May 2022 12:00 | 738.31 |
972 |
3211 |
|
| 10 May 2022 18:00 | 738.07 |
816 |
2333 |
|
| 10 May 2022 24:00 | 737.87 |
884 |
2210 |
|
| 11 May 2022 06:00 | 737.65 |
769 |
2206 |
0.00 |
| 11 May 2022 12:00 | 737.42 |
699 |
2202 |
|
| 11 May 2022 18:00 | 737.34 |
674 |
1025 |
|
| 11 May 2022 24:00 | 737.31 |
626 |
822 |
|
| 12 May 2022 06:00 | 737.28 |
626 |
822 |
0.00 |
| 12 May 2022 12:00 | 737.22 |
377 |
752 |
|
| 12 May 2022 18:00 | 737.20 |
481 |
591 |
|
| 12 May 2022 24:00 | 737.19 |
505 |
570 |
|
| 13 May 2022 06:00 | 737.19 |
570 |
570 |
0.00 |
| 13 May 2022 12:00 | 737.18 |
505 |
570 |
|
| 13 May 2022 18:00 | 737.17 |
505 |
570 |
|
| 13 May 2022 24:00 | 737.15 |
440 |
570 |
|
| 14 May 2022 06:00 | 737.14 |
505 |
570 |
0.00 |
| 14 May 2022 12:00 | 737.15 |
500 |
421 |
|
| 14 May 2022 18:00 | 737.23 |
931 |
408 |
|
| 14 May 2022 24:00 | 737.21 |
277 |
408 |
|
| 15 May 2022 06:00 | 737.26 |
735 |
408 |
1.38 |
| 15 May 2022 12:00 | 737.26 |
408 |
408 |
|
| 15 May 2022 18:00 | 737.27 |
474 |
408 |
|
| 15 May 2022 24:00 | 737.28 |
474 |
408 |
|
| 16 May 2022 06:00 | 737.32 |
670 |
408 |
0.45 |
| 16 May 2022 12:00 | 737.31 |
343 |
408 |
|
| 16 May 2022 18:00 | 737.30 |
407 |
484 |
|
| 16 May 2022 24:00 | 737.29 |
431 |
497 |
|
| 17 May 2022 06:00 | 737.28 |
431 |
497 |
0.01 |
| 17 May 2022 12:00 | 737.26 |
365 |
452 |
|
| 17 May 2022 18:00 | 737.24 |
277 |
452 |
|
| 17 May 2022 24:00 | 737.22 |
365 |
496 |
|
| 18 May 2022 06:00 | 737.20 |
366 |
496 |
0.00 |
| 18 May 2022 12:00 | 737.20 |
352 |
324 |
|
| 18 May 2022 18:00 | 737.22 |
427 |
296 |
|
| 18 May 2022 24:00 | 737.23 |
362 |
296 |
|
| 19 May 2022 06:00 | 737.23 |
296 |
296 |
0.23 |
| 19 May 2022 12:00 | 737.25 |
427 |
296 |
|
| 19 May 2022 18:00 | 737.26 |
362 |
296 |
|
| 19 May 2022 24:00 | 737.27 |
362 |
296 |
|
| 20 May 2022 06:00 | 737.27 |
296 |
296 |
0.00 |
| 20 May 2022 12:00 | 737.25 |
258 |
399 |
|
| 20 May 2022 18:00 | 737.24 |
342 |
408 |
|
| 20 May 2022 24:00 | 737.25 |
473 |
408 |
|
| 21 May 2022 06:00 | 737.25 |
408 |
408 |
0.00 |
| 21 May 2022 12:00 | 737.25 |
408 |
408 |
|
| 21 May 2022 18:00 | 737.19 |
15 |
408 |
|
| 21 May 2022 24:00 | 737.19 |
408 |
408 |
|
| 22 May 2022 06:00 | 737.18 |
342 |
408 |
0.02 |
| 22 May 2022 12:00 | 737.16 |
277 |
408 |
|
| 22 May 2022 18:00 | 737.14 |
232 |
372 |
|
| 22 May 2022 24:00 | 737.14 |
408 |
408 |
|
| 23 May 2022 06:00 | 737.12 |
277 |
372 |
0.00 |
| 23 May 2022 12:00 | 737.12 |
336 |
372 |
|
| 23 May 2022 18:00 | 737.10 |
188 |
324 |
|
| 23 May 2022 24:00 | 737.10 |
407 |
407 |
|
| 24 May 2022 06:00 | 737.09 |
342 |
324 |
0.00 |
| 24 May 2022 12:00 | 737.10 |
286 |
210 |
|
| 24 May 2022 18:00 | 737.10 |
200 |
200 |
|
| 24 May 2022 24:00 | 737.10 |
200 |
200 |
|
| 25 May 2022 06:00 | 737.10 |
200 |
200 |
0.04 |
| 25 May 2022 12:00 | 737.11 |
265 |
200 |
|
| 25 May 2022 18:00 | 737.14 |
396 |
200 |
|
| 25 May 2022 24:00 | 737.14 |
200 |
200 |
|
| 26 May 2022 06:00 | 737.12 |
69 |
200 |
0.13 |
| 26 May 2022 12:00 | 737.16 |
470 |
212 |
|
| 26 May 2022 18:00 | 737.18 |
346 |
215 |
|
| 26 May 2022 24:00 | 737.19 |
280 |
215 |
|
| 27 May 2022 06:00 | 737.20 |
280 |
215 |
0.53 |
| 27 May 2022 12:00 | 737.22 |
346 |
215 |
|
| 27 May 2022 18:00 | 737.22 |
241 |
258 |
|
| 27 May 2022 24:00 | 737.22 |
274 |
274 |
|
| 28 May 2022 06:00 | 737.30 |
798 |
274 |
0.00 |
| 28 May 2022 12:00 | 737.48 |
1452 |
275 |
|
| 28 May 2022 18:00 | 737.59 |
1373 |
716 |
|
| 28 May 2022 24:00 | 737.65 |
1172 |
780 |
|
| 29 May 2022 06:00 | 737.68 |
976 |
780 |
0.00 |
| 29 May 2022 12:00 | 737.68 |
780 |
528 |
|
| 29 May 2022 18:00 | 737.67 |
210 |
528 |
|
| 29 May 2022 24:00 | 737.62 |
453 |
780 |
|
| 30 May 2022 06:00 | 737.58 |
518 |
780 |
0.00 |
| 30 May 2022 12:00 | 737.52 |
387 |
779 |
|
| 30 May 2022 18:00 | 737.45 |
321 |
779 |
|
| 30 May 2022 24:00 | 737.38 |
321 |
779 |
|
| 31 May 2022 06:00 | 737.32 |
386 |
778 |
0.00 |
| 31 May 2022 12:00 | 737.24 |
236 |
687 |
|
| 31 May 2022 18:00 | 737.19 |
288 |
615 |
|
| 31 May 2022 24:00 | 737.15 |
353 |
614 |
|
| 1 June 2022 06:00 | 737.11 |
352 |
614 |
0.00 |
| 1 June 2022 12:00 | 737.09 |
214 |
309 |
|
| 1 June 2022 18:00 | 737.09 |
274 |
274 |
|
| 1 June 2022 24:00 | 737.10 |
339 |
274 |
|
| 2 June 2022 06:00 | 737.10 |
274 |
274 |
0.00 |
| 2 June 2022 12:00 | 737.08 |
143 |
274 |
|
| 2 June 2022 18:00 | 737.08 |
254 |
242 |
|
| 2 June 2022 24:00 | 737.09 |
295 |
230 |
|
| 3 June 2022 06:00 | 737.09 |
230 |
230 |
0.00 |
| 3 June 2022 12:00 | 737.07 |
99 |
230 |
|
| 3 June 2022 18:00 | 737.07 |
230 |
230 |
|
| 3 June 2022 24:00 | 737.06 |
164 |
230 |
|
| 4 June 2022 06:00 | 737.06 |
230 |
230 |
0.00 |
| 4 June 2022 12:00 | 737.05 |
140 |
203 |
|
| 4 June 2022 18:00 | 737.05 |
200 |
200 |
|
| 4 June 2022 24:00 | 737.05 |
200 |
200 |
|
| 5 June 2022 06:00 | 737.05 |
200 |
200 |
0.00 |
| 5 June 2022 12:00 | 737.03 |
69 |
200 |
|
| 5 June 2022 18:00 | 737.03 |
168 |
154 |
|
| 5 June 2022 24:00 | 737.05 |
271 |
140 |
|
| 6 June 2022 06:00 | 737.06 |
206 |
140 |
0.00 |
| 6 June 2022 12:00 | 737.07 |
206 |
140 |
|
| 6 June 2022 18:00 | 737.09 |
271 |
140 |
|
| 6 June 2022 24:00 | 737.11 |
271 |
140 |
|
| 7 June 2022 06:00 | 737.14 |
337 |
140 |
0.80 |
| 7 June 2022 12:00 | 737.14 |
140 |
140 |
|
| 7 June 2022 18:00 | 737.16 |
271 |
140 |
|
| 7 June 2022 24:00 | 737.17 |
206 |
140 |
|
| 8 June 2022 06:00 | 737.19 |
271 |
140 |
0.01 |
| 8 June 2022 12:00 | 737.21 |
271 |
140 |
|
| 8 June 2022 18:00 | 737.25 |
402 |
140 |
|
| 8 June 2022 24:00 | 737.27 |
272 |
141 |
|
| 9 June 2022 06:00 | 737.30 |
337 |
141 |
0.53 |
| 9 June 2022 12:00 | 737.34 |
403 |
141 |
|
| 9 June 2022 18:00 | 737.37 |
337 |
141 |
|
| 9 June 2022 24:00 | 737.43 |
533 |
141 |
|
| 10 June 2022 06:00 | 737.48 |
468 |
141 |
0.00 |
| 10 June 2022 12:00 | 737.50 |
401 |
295 |
|
| 10 June 2022 18:00 | 737.50 |
319 |
319 |
|
| 10 June 2022 24:00 | 737.51 |
385 |
319 |
|
| 11 June 2022 06:00 | 737.54 |
515 |
319 |
0.05 |
| 11 June 2022 12:00 | 737.55 |
519 |
476 |
|
| 11 June 2022 18:00 | 737.53 |
367 |
498 |
|
| 11 June 2022 24:00 | 737.52 |
432 |
498 |
|
| 12 June 2022 06:00 | 737.51 |
432 |
498 |
0.08 |
| 12 June 2022 12:00 | 737.48 |
301 |
498 |
|
| 12 June 2022 18:00 | 737.47 |
432 |
498 |
|
| 12 June 2022 24:00 | 737.43 |
236 |
497 |
|
| 13 June 2022 06:00 | 737.41 |
366 |
497 |
0.31 |
| 13 June 2022 12:00 | 737.38 |
301 |
497 |
|
| 13 June 2022 18:00 | 737.48 |
1151 |
497 |
|
| 13 June 2022 24:00 | 737.61 |
1348 |
498 |
|
| 14 June 2022 06:00 | 737.69 |
1022 |
498 |
0.00 |
| 14 June 2022 12:00 | 737.75 |
891 |
499 |
|
| 14 June 2022 18:00 | 737.80 |
826 |
499 |
|
| 14 June 2022 24:00 | 737.82 |
630 |
499 |
|
| 15 June 2022 06:00 | 737.84 |
630 |
499 |
0.00 |
| 15 June 2022 12:00 | 737.81 |
419 |
639 |
|
| 15 June 2022 18:00 | 737.77 |
401 |
662 |
|
| 15 June 2022 24:00 | 737.71 |
270 |
662 |
|
| 16 June 2022 06:00 | 737.66 |
334 |
662 |
0.00 |
| 16 June 2022 12:00 | 737.58 |
138 |
661 |
|
| 16 June 2022 18:00 | 737.52 |
268 |
661 |
|
| 16 June 2022 24:00 | 737.45 |
203 |
660 |
|
| 17 June 2022 06:00 | 737.39 |
268 |
660 |
0.00 |
| 17 June 2022 12:00 | 737.34 |
105 |
376 |
|
| 17 June 2022 18:00 | 737.31 |
122 |
319 |
|
| 17 June 2022 24:00 | 737.32 |
384 |
319 |
|
| 18 June 2022 06:00 | 737.30 |
188 |
319 |
0.00 |
| 18 June 2022 12:00 | 737.27 |
122 |
319 |
|
| 18 June 2022 18:00 | 737.25 |
187 |
318 |
|
| 18 June 2022 24:00 | 737.23 |
187 |
318 |
|
| 19 June 2022 06:00 | 737.23 |
318 |
318 |
0.00 |
| 19 June 2022 12:00 | 737.21 |
96 |
213 |
|
| 19 June 2022 18:00 | 737.19 |
69 |
200 |
|
| 19 June 2022 24:00 | 737.19 |
200 |
200 |
|
| 20 June 2022 06:00 | 737.18 |
134 |
200 |
0.00 |
| 20 June 2022 12:00 | 737.17 |
134 |
200 |
|
| 20 June 2022 18:00 | 737.15 |
69 |
200 |
|
| 20 June 2022 24:00 | 737.15 |
200 |
200 |
|
| 21 June 2022 06:00 | 737.13 |
69 |
200 |
0.00 |
| 21 June 2022 12:00 | 737.13 |
167 |
153 |
|
| 21 June 2022 18:00 | 737.13 |
140 |
140 |
|
| 21 June 2022 24:00 | 737.14 |
206 |
140 |
|
| 22 June 2022 06:00 | 737.14 |
140 |
140 |
0.00 |
| 22 June 2022 12:00 | 737.14 |
140 |
140 |
|
| 22 June 2022 18:00 | 737.12 |
9 |
140 |
|
| 22 June 2022 24:00 | 737.15 |
337 |
140 |
|
| 23 June 2022 06:00 | 737.15 |
140 |
140 |
0.00 |
| 23 June 2022 12:00 | 737.15 |
140 |
140 |
|
| 23 June 2022 18:00 | 737.15 |
140 |
140 |
|
| 23 June 2022 24:00 | 737.15 |
140 |
140 |
|
| 24 June 2022 06:00 | 737.15 |
140 |
140 |
0.00 |
| 24 June 2022 12:00 | 737.16 |
205 |
140 |
|
| 24 June 2022 18:00 | 737.15 |
75 |
140 |
|
| 24 June 2022 24:00 | 737.16 |
205 |
140 |
|
| 25 June 2022 06:00 | 737.16 |
140 |
140 |
0.00 |
| 25 June 2022 12:00 | 737.16 |
140 |
140 |
|
| 25 June 2022 18:00 | 737.16 |
140 |
140 |
|
| 25 June 2022 24:00 | 737.16 |
140 |
140 |
|
| 26 June 2022 06:00 | 737.16 |
140 |
140 |
0.40 |
| 26 June 2022 12:00 | 737.21 |
468 |
140 |
|
| 26 June 2022 18:00 | 737.19 |
9 |
140 |
|
| 26 June 2022 24:00 | 737.20 |
206 |
140 |
|
| 27 June 2022 06:00 | 737.20 |
140 |
140 |
0.00 |
| 27 June 2022 12:00 | 737.19 |
75 |
140 |
|
| 27 June 2022 18:00 | 737.18 |
75 |
140 |
|
| 27 June 2022 24:00 | 737.19 |
206 |
140 |
|
| 28 June 2022 06:00 | 737.19 |
140 |
140 |
0.00 |
| 28 June 2022 12:00 | 737.18 |
75 |
140 |
|
| 28 June 2022 18:00 | 737.18 |
140 |
140 |
|
| 28 June 2022 24:00 | 737.18 |
140 |
140 |
|
| 29 June 2022 06:00 | 737.18 |
140 |
140 |
0.00 |
| 29 June 2022 12:00 | 737.17 |
75 |
140 |
|
| 29 June 2022 18:00 | 737.16 |
75 |
140 |
|
| 29 June 2022 24:00 | 737.17 |
206 |
140 |
|
| 30 June 2022 06:00 | 737.17 |
140 |
140 |
0.00 |
| 30 June 2022 12:00 | 737.15 |
10 |
140 |
|
| 30 June 2022 18:00 | 737.15 |
140 |
140 |
|
| 30 June 2022 24:00 | 737.15 |
140 |
140 |
|
| 1 July 2022 06:00 | 737.15 |
140 |
140 |
0.00 |
| 1 July 2022 12:00 | 737.14 |
61 |
123 |
|
| 1 July 2022 18:00 | 737.15 |
184 |
118 |
|
| 1 July 2022 24:00 | 737.14 |
53 |
118 |
|
| 2 July 2022 06:00 | 737.14 |
118 |
118 |
0.00 |
| 2 July 2022 12:00 | 737.14 |
118 |
118 |
|
| 2 July 2022 18:00 | 737.14 |
118 |
118 |
|
| 2 July 2022 24:00 | 737.14 |
118 |
118 |
|
| 3 July 2022 06:00 | 737.14 |
118 |
118 |
0.00 |
| 3 July 2022 12:00 | 737.14 |
118 |
118 |
|
| 3 July 2022 18:00 | 737.13 |
53 |
118 |
|
| 3 July 2022 24:00 | 737.13 |
118 |
118 |
|
| 4 July 2022 06:00 | 737.13 |
118 |
118 |
0.00 |
| 4 July 2022 12:00 | 737.13 |
118 |
118 |
|
| 4 July 2022 18:00 | 737.12 |
53 |
118 |
|
| 4 July 2022 24:00 | 737.13 |
184 |
118 |
|
| 5 July 2022 06:00 | 737.15 |
249 |
118 |
0.49 |
| 5 July 2022 12:00 | 737.20 |
306 |
118 |
|
| 5 July 2022 18:00 | 737.17 |
45 |
118 |
|
| 5 July 2022 24:00 | 737.19 |
208 |
118 |
|
| 6 July 2022 06:00 | 737.18 |
110 |
118 |
0.47 |
| 6 July 2022 12:00 | 737.22 |
380 |
118 |
|
| 6 July 2022 18:00 | 737.23 |
184 |
118 |
|
| 6 July 2022 24:00 | 737.22 |
53 |
118 |
|
| 7 July 2022 06:00 | 737.23 |
184 |
118 |
0.06 |
| 7 July 2022 12:00 | 737.23 |
126 |
133 |
|
| 7 July 2022 18:00 | 737.23 |
140 |
140 |
|
| 7 July 2022 24:00 | 737.22 |
75 |
140 |
|
| 8 July 2022 06:00 | 737.24 |
271 |
140 |
0.09 |
| 8 July 2022 12:00 | 737.26 |
301 |
185 |
|
| 8 July 2022 18:00 | 737.23 |
3 |
200 |
|
| 8 July 2022 24:00 | 737.23 |
200 |
200 |
|
| 9 July 2022 06:00 | 737.27 |
462 |
200 |
0.18 |
| 9 July 2022 12:00 | 737.30 |
396 |
200 |
|
| 9 July 2022 18:00 | 737.32 |
331 |
200 |
|
| 9 July 2022 24:00 | 737.33 |
266 |
200 |
|
| 10 July 2022 06:00 | 737.45 |
985 |
200 |
0.00 |
| 10 July 2022 12:00 | 737.51 |
982 |
707 |
|
| 10 July 2022 18:00 | 737.50 |
758 |
824 |
|
| 10 July 2022 24:00 | 737.47 |
627 |
823 |
|
| 11 July 2022 06:00 | 737.41 |
431 |
823 |
0.00 |
| 11 July 2022 12:00 | 737.33 |
179 |
555 |
|
| 11 July 2022 18:00 | 737.34 |
474 |
408 |
|
| 11 July 2022 24:00 | 737.32 |
277 |
408 |
|
| 12 July 2022 06:00 | 737.30 |
277 |
408 |
0.00 |
| 12 July 2022 12:00 | 737.27 |
108 |
267 |
|
| 12 July 2022 18:00 | 737.26 |
165 |
230 |
|
| 12 July 2022 24:00 | 737.27 |
296 |
230 |
|
| 13 July 2022 06:00 | 737.25 |
99 |
230 |
0.00 |
| 13 July 2022 12:00 | 737.25 |
85 |
67 |
|
| 13 July 2022 18:00 | 737.26 |
189 |
141 |
|
| 13 July 2022 24:00 | 737.26 |
52 |
52 |
|
| 14 July 2022 06:00 | 737.26 |
52 |
141 |
0.02 |
| 14 July 2022 12:00 | 737.26 |
85 |
134 |
|
| 14 July 2022 18:00 | 737.27 |
296 |
230 |
|
| 14 July 2022 24:00 | 737.26 |
165 |
230 |
|
| 15 July 2022 06:00 | 737.25 |
165 |
230 |
0.00 |
| 15 July 2022 12:00 | 737.24 |
1 |
52 |
|
| 15 July 2022 18:00 | 737.25 |
263 |
214 |
|
| 15 July 2022 24:00 | 737.24 |
165 |
230 |
|
| 16 July 2022 06:00 | 737.22 |
99 |
230 |
0.35 |
| 16 July 2022 12:00 | 737.21 |
111 |
158 |
|
| 16 July 2022 18:00 | 737.20 |
75 |
140 |
|
| 16 July 2022 24:00 | 737.21 |
206 |
140 |
|
| 17 July 2022 06:00 | 737.23 |
271 |
140 |
0.34 |
| 17 July 2022 12:00 | 737.25 |
271 |
140 |
|
| 17 July 2022 18:00 | 737.25 |
140 |
140 |
|
| 17 July 2022 24:00 | 737.28 |
337 |
141 |
|
| 18 July 2022 06:00 | 737.30 |
271 |
141 |
0.27 |
| 18 July 2022 12:00 | 737.33 |
294 |
89 |
|
| 18 July 2022 18:00 | 737.37 |
468 |
252 |
|
| 18 July 2022 24:00 | 737.53 |
1345 |
298 |
|
| 19 July 2022 06:00 | 737.81 |
2131 |
299 |
0.00 |
| 19 July 2022 12:00 | 738.11 |
2422 |
461 |
|
| 19 July 2022 18:00 | 738.40 |
2377 |
438 |
|
| 19 July 2022 24:00 | 738.70 |
2540 |
496 |
|
| 20 July 2022 06:00 | 739.01 |
2612 |
497 |
0.00 |
| 20 July 2022 12:00 | 739.35 |
2772 |
359 |
|
| 20 July 2022 18:00 | 739.54 |
1848 |
500 |
|
| 20 July 2022 24:00 | 739.63 |
1139 |
500 |
|
| 21 July 2022 06:00 | 739.67 |
784 |
501 |
0.00 |
| 21 July 2022 12:00 | 739.67 |
501 |
501 |
|
| 21 July 2022 18:00 | 739.65 |
359 |
501 |
|
| 21 July 2022 24:00 | 739.63 |
358 |
501 |
|
| 22 July 2022 06:00 | 739.60 |
287 |
500 |
0.00 |
| 22 July 2022 12:00 | 739.56 |
217 |
500 |
|
| 22 July 2022 18:00 | 739.52 |
216 |
500 |
|
| 22 July 2022 24:00 | 739.48 |
216 |
500 |
|
| 23 July 2022 06:00 | 739.44 |
216 |
500 |
0.00 |
| 23 July 2022 12:00 | 739.44 |
384 |
500 |
|
| 23 July 2022 18:00 | 739.44 |
384 |
500 |
|
| 23 July 2022 24:00 | 739.35 |
65 |
499 |
|
| 24 July 2022 06:00 | 739.31 |
242 |
499 |
0.63 |
| 24 July 2022 12:00 | 739.27 |
215 |
499 |
|
| 24 July 2022 18:00 | 739.22 |
144 |
499 |
|
| 24 July 2022 24:00 | 739.20 |
357 |
499 |
|
| 25 July 2022 06:00 | 739.15 |
144 |
499 |
0.26 |
| 25 July 2022 12:00 | 739.10 |
143 |
498 |
|
| 25 July 2022 18:00 | 739.05 |
143 |
498 |
|
| 25 July 2022 24:00 | 739.00 |
143 |
498 |
|
| 26 July 2022 06:00 | 738.94 |
89 |
498 |
0.01 |
| 26 July 2022 12:00 | 738.89 |
157 |
497 |
|
| 26 July 2022 18:00 | 738.83 |
88 |
497 |
|
| 26 July 2022 24:00 | 738.77 |
88 |
497 |
|
| 27 July 2022 06:00 | 738.72 |
156 |
497 |
0.00 |
| 27 July 2022 12:00 | 738.65 |
20 |
497 |
|
| 27 July 2022 18:00 | 738.59 |
87 |
496 |
|
| 27 July 2022 24:00 | 738.53 |
87 |
496 |
|
| 28 July 2022 06:00 | 738.48 |
155 |
496 |
0.00 |
| 28 July 2022 12:00 | 738.41 |
18 |
496 |
|
| 28 July 2022 18:00 | 738.34 |
19 |
495 |
|
| 28 July 2022 24:00 | 738.29 |
154 |
495 |
|
| 29 July 2022 06:00 | 738.24 |
154 |
495 |
0.00 |
| 29 July 2022 12:00 | 738.16 |
9 |
494 |
|
| 29 July 2022 18:00 | 738.09 |
43 |
494 |
|
| 29 July 2022 24:00 | 738.05 |
145 |
494 |
|
| 30 July 2022 06:00 | 737.99 |
78 |
494 |
0.00 |
| 30 July 2022 12:00 | 737.94 |
167 |
494 |
|
| 30 July 2022 18:00 | 737.92 |
362 |
493 |
|
| 30 July 2022 24:00 | 737.86 |
101 |
493 |
|
| 31 July 2022 06:00 | 737.81 |
166 |
493 |
0.00 |
| 31 July 2022 12:00 | 737.74 |
35 |
493 |
|
| 31 July 2022 18:00 | 737.69 |
165 |
492 |
|
| 31 July 2022 24:00 | 737.63 |
100 |
492 |
|
| 1 August 2022 06:00 | 737.57 |
99 |
492 |
0.00 |
| 1 August 2022 12:00 | 737.50 |
33 |
286 |
|
| 1 August 2022 18:00 | 737.48 |
120 |
289 |
|
| 1 August 2022 24:00 | 737.46 |
153 |
322 |
|
| 2 August 2022 06:00 | 737.44 |
153 |
322 |
0.00 |
| 2 August 2022 12:00 | 737.43 |
75 |
119 |
|
| 2 August 2022 18:00 | 737.42 |
147 |
303 |
|
| 2 August 2022 24:00 | 737.38 |
132 |
393 |
|
| 3 August 2022 06:00 | 737.34 |
132 |
393 |
0.00 |
| 3 August 2022 12:00 | 737.33 |
93 |
127 |
|
| 3 August 2022 18:00 | 737.29 |
24 |
340 |
|
| 3 August 2022 24:00 | 737.25 |
131 |
393 |
|
| 4 August 2022 06:00 | 737.24 |
327 |
393 |
0.51 |
| 4 August 2022 12:00 | 737.19 |
66 |
278 |
|
| 4 August 2022 18:00 | 737.17 |
56 |
201 |
|
| 4 August 2022 24:00 | 737.16 |
149 |
215 |
|
| 5 August 2022 06:00 | 737.14 |
84 |
215 |
0.39 |
| 5 August 2022 12:00 | 737.13 |
69 |
121 |
|
| 5 August 2022 18:00 | 737.13 |
107 |
107 |
|
| 5 August 2022 24:00 | 737.14 |
173 |
107 |
|
| 6 August 2022 06:00 | 737.14 |
107 |
107 |
0.00 |
| 6 August 2022 12:00 | 737.14 |
107 |
107 |
|
| 6 August 2022 18:00 | 737.14 |
107 |
107 |
|
| 6 August 2022 24:00 | 737.15 |
173 |
107 |
|
| 7 August 2022 06:00 | 737.15 |
107 |
107 |
0.00 |
| 7 August 2022 12:00 | 737.14 |
42 |
107 |
|
| 7 August 2022 18:00 | 737.14 |
107 |
107 |
|
| 7 August 2022 24:00 | 737.14 |
107 |
107 |
|
| 8 August 2022 06:00 | 737.15 |
173 |
107 |
0.02 |
| 8 August 2022 12:00 | 737.14 |
42 |
107 |
|
| 8 August 2022 18:00 | 737.14 |
107 |
107 |
|
| 8 August 2022 24:00 | 737.14 |
107 |
107 |
|
| 9 August 2022 06:00 | 737.14 |
107 |
107 |
0.34 |
| 9 August 2022 12:00 | 737.15 |
173 |
107 |
|
| 9 August 2022 18:00 | 737.15 |
107 |
107 |
|
| 9 August 2022 24:00 | 737.15 |
107 |
107 |
|
| 10 August 2022 06:00 | 737.14 |
42 |
107 |
0.00 |
| 10 August 2022 12:00 | 737.16 |
238 |
107 |
|
| 10 August 2022 18:00 | 737.16 |
107 |
107 |
|
| 10 August 2022 24:00 | 737.16 |
107 |
107 |
|
| 11 August 2022 06:00 | 737.16 |
107 |
107 |
0.00 |
| 11 August 2022 12:00 | 737.16 |
107 |
107 |
|
| 11 August 2022 18:00 | 737.15 |
42 |
107 |
|
| 11 August 2022 24:00 | 737.15 |
107 |
107 |
|
| 12 August 2022 06:00 | 737.16 |
172 |
107 |
0.00 |
| 12 August 2022 12:00 | 737.14 |
26 |
107 |
|
| 12 August 2022 18:00 | 737.15 |
124 |
107 |
|
| 12 August 2022 24:00 | 737.14 |
58 |
107 |
|
| 13 August 2022 06:00 | 737.14 |
91 |
107 |
0.00 |
| 13 August 2022 12:00 | 737.14 |
107 |
107 |
|
| 13 August 2022 18:00 | 737.13 |
42 |
107 |
|
| 13 August 2022 24:00 | 737.13 |
107 |
107 |
|
| 14 August 2022 06:00 | 737.19 |
500 |
107 |
0.67 |
| 14 August 2022 12:00 | 737.21 |
181 |
107 |
|
| 14 August 2022 18:00 | 737.19 |
50 |
107 |
|
| 14 August 2022 24:00 | 737.20 |
148 |
107 |
|
| 15 August 2022 06:00 | 737.20 |
115 |
107 |
0.13 |
| 15 August 2022 12:00 | 737.21 |
132 |
107 |
|
| 15 August 2022 18:00 | 737.19 |
34 |
107 |
|
| 15 August 2022 24:00 | 737.19 |
99 |
107 |
|
| 16 August 2022 06:00 | 737.19 |
99 |
107 |
0.00 |
| 16 August 2022 12:00 | 737.19 |
91 |
107 |
|
| 16 August 2022 18:00 | 737.17 |
25 |
107 |
|
| 16 August 2022 24:00 | 737.17 |
91 |
107 |
|
| 17 August 2022 06:00 | 737.17 |
91 |
107 |
0.00 |
| 17 August 2022 12:00 | 737.16 |
42 |
107 |
|
| 17 August 2022 18:00 | 737.16 |
107 |
107 |
|
| 17 August 2022 24:00 | 737.15 |
42 |
107 |
|
| 18 August 2022 06:00 | 737.15 |
107 |
107 |
0.00 |
| 18 August 2022 12:00 | 737.17 |
238 |
107 |
|
| 18 August 2022 18:00 | 737.16 |
42 |
107 |
|
| 18 August 2022 24:00 | 737.16 |
107 |
107 |
|
| 19 August 2022 06:00 | 737.16 |
107 |
107 |
0.00 |
| 19 August 2022 12:00 | 737.16 |
107 |
107 |
|
| 19 August 2022 18:00 | 737.15 |
42 |
107 |
|
| 19 August 2022 24:00 | 737.16 |
172 |
107 |
|
| 20 August 2022 06:00 | 737.15 |
42 |
107 |
0.00 |
| 20 August 2022 12:00 | 737.18 |
303 |
107 |
|
| 20 August 2022 18:00 | 737.18 |
107 |
107 |
|
| 20 August 2022 24:00 | 737.17 |
42 |
107 |
|
| 21 August 2022 06:00 | 737.18 |
173 |
107 |
0.46 |
| 21 August 2022 12:00 | 737.18 |
107 |
107 |
|
| 21 August 2022 18:00 | 737.18 |
107 |
107 |
|
| 21 August 2022 24:00 | 737.18 |
107 |
107 |
|
| 22 August 2022 06:00 | 737.18 |
107 |
107 |
0.00 |
| 22 August 2022 12:00 | 737.18 |
107 |
107 |
|
| 22 August 2022 18:00 | 737.17 |
42 |
107 |
|
| 22 August 2022 24:00 | 737.17 |
107 |
107 |
|
| 23 August 2022 06:00 | 737.17 |
107 |
107 |
0.01 |
| 23 August 2022 12:00 | 737.17 |
27 |
54 |
|
| 23 August 2022 18:00 | 737.18 |
147 |
54 |
|
| 23 August 2022 24:00 | 737.18 |
107 |
107 |
|
| 24 August 2022 06:00 | 737.18 |
107 |
107 |
0.01 |
| 24 August 2022 12:00 | 737.17 |
19 |
54 |
|
| 24 August 2022 18:00 | 737.18 |
129 |
107 |
|
| 24 August 2022 24:00 | 737.18 |
96 |
107 |
|
| 25 August 2022 06:00 | 737.18 |
96 |
107 |
0.00 |
| 25 August 2022 12:00 | 737.18 |
36 |
10 |
|
| 25 August 2022 18:00 | 737.18 |
75 |
103 |
|
| 25 August 2022 24:00 | 737.18 |
79 |
107 |
|
| 26 August 2022 06:00 | 737.16 |
13 |
107 |
0.00 |
| 26 August 2022 12:00 | 737.16 |
61 |
68 |
|
| 26 August 2022 18:00 | 737.16 |
56 |
63 |
|
| 26 August 2022 24:00 | 737.16 |
56 |
63 |
|
| 27 August 2022 06:00 | 737.15 |
24 |
63 |
0.00 |
| 27 August 2022 12:00 | 737.17 |
194 |
63 |
|
| 27 August 2022 18:00 | 737.17 |
63 |
63 |
|
| 27 August 2022 24:00 | 737.17 |
63 |
63 |
|
| 28 August 2022 06:00 | 737.17 |
63 |
63 |
0.00 |
| 28 August 2022 12:00 | 737.17 |
88 |
63 |
|
| 28 August 2022 18:00 | 737.16 |
55 |
63 |
|
| 28 August 2022 24:00 | 737.17 |
120 |
63 |
|
| 29 August 2022 06:00 | 737.20 |
186 |
63 |
0.24 |
| 29 August 2022 12:00 | 737.19 |
3 |
71 |
|
| 29 August 2022 18:00 | 737.22 |
270 |
74 |
|
| 29 August 2022 24:00 | 737.21 |
9 |
74 |
|
| 30 August 2022 06:00 | 737.26 |
401 |
74 |
0.67 |
| 30 August 2022 12:00 | 737.23 |
25 |
110 |
|
| 30 August 2022 18:00 | 737.23 |
78 |
118 |
|
| 30 August 2022 24:00 | 737.23 |
78 |
118 |
|
| 31 August 2022 06:00 | 737.23 |
78 |
118 |
0.01 |
| 31 August 2022 12:00 | 737.22 |
53 |
118 |
|
| 31 August 2022 18:00 | 737.21 |
53 |
118 |
|
| 31 August 2022 24:00 | 737.21 |
118 |
118 |
|
| 1 September 2022 06:00 | 737.21 |
118 |
118 |
0.00 |
| 1 September 2022 12:00 | 737.20 |
53 |
118 |
|
| 1 September 2022 18:00 | 737.19 |
53 |
118 |
|
| 1 September 2022 24:00 | 737.19 |
118 |
118 |
|
| 2 September 2022 06:00 | 737.18 |
53 |
118 |
0.00 |
| 2 September 2022 12:00 | 737.18 |
94 |
118 |
|
| 2 September 2022 18:00 | 737.16 |
28 |
118 |
|
| 2 September 2022 24:00 | 737.16 |
94 |
118 |
|
| 3 September 2022 06:00 | 737.15 |
61 |
118 |
0.00 |
| 3 September 2022 12:00 | 737.15 |
118 |
118 |
|
| 3 September 2022 18:00 | 737.15 |
118 |
118 |
|
| 3 September 2022 24:00 | 737.14 |
53 |
118 |
|
| 4 September 2022 06:00 | 737.14 |
118 |
118 |
0.00 |
| 4 September 2022 12:00 | 737.14 |
118 |
118 |
|
| 4 September 2022 18:00 | 737.13 |
53 |
118 |
|
| 4 September 2022 24:00 | 737.12 |
53 |
118 |
|
| 5 September 2022 06:00 | 737.11 |
53 |
118 |
0.00 |
| 5 September 2022 12:00 | 737.11 |
79 |
76 |
|
| 5 September 2022 18:00 | 737.11 |
66 |
63 |
|
| 5 September 2022 24:00 | 737.12 |
99 |
63 |
|
| 6 September 2022 06:00 | 737.11 |
34 |
63 |
0.00 |
| 6 September 2022 12:00 | 737.12 |
129 |
63 |
|
| 6 September 2022 18:00 | 737.12 |
63 |
63 |
|
| 6 September 2022 24:00 | 737.12 |
63 |
63 |
|
| 7 September 2022 06:00 | 737.12 |
63 |
63 |
0.01 |
| 7 September 2022 12:00 | 737.11 |
22 |
63 |
|
| 7 September 2022 18:00 | 737.11 |
55 |
63 |
|
| 7 September 2022 24:00 | 737.11 |
55 |
63 |
|
| 8 September 2022 06:00 | 737.11 |
55 |
63 |
0.00 |
| 8 September 2022 12:00 | 737.12 |
129 |
63 |
|
| 8 September 2022 18:00 | 737.14 |
194 |
63 |
|
| 8 September 2022 24:00 | 737.14 |
63 |
63 |
|
| 9 September 2022 06:00 | 737.15 |
129 |
63 |
0.00 |
| 9 September 2022 12:00 | 737.16 |
128 |
63 |
|
| 9 September 2022 18:00 | 737.17 |
160 |
95 |
|
| 9 September 2022 24:00 | 737.16 |
31 |
96 |
|
| 10 September 2022 06:00 | 737.16 |
96 |
96 |
0.00 |
| 10 September 2022 12:00 | 737.15 |
31 |
96 |
|
| 10 September 2022 18:00 | 737.16 |
161 |
96 |
|
| 10 September 2022 24:00 | 737.17 |
162 |
96 |
|
| 11 September 2022 06:00 | 737.16 |
31 |
96 |
0.14 |
| 11 September 2022 12:00 | 737.25 |
685 |
96 |
|
| 11 September 2022 18:00 | 737.31 |
489 |
96 |
|
| 11 September 2022 24:00 | 737.34 |
293 |
96 |
|
| 12 September 2022 06:00 | 737.36 |
227 |
96 |
1.06 |
| 12 September 2022 12:00 | 737.38 |
227 |
96 |
|
| 12 September 2022 18:00 | 737.40 |
228 |
97 |
|
| 12 September 2022 24:00 | 737.43 |
293 |
97 |
|
| 13 September 2022 06:00 | 737.43 |
97 |
97 |
0.21 |
| 13 September 2022 12:00 | 737.43 |
97 |
97 |
|
| 13 September 2022 18:00 | 737.42 |
31 |
97 |
|
| 13 September 2022 24:00 | 737.43 |
162 |
97 |
|
| 14 September 2022 06:00 | 737.43 |
97 |
97 |
0.02 |
| 14 September 2022 12:00 | 737.44 |
162 |
97 |
|
| 14 September 2022 18:00 | 737.46 |
228 |
97 |
|
| 14 September 2022 24:00 | 737.47 |
162 |
97 |
|
| 15 September 2022 06:00 | 737.49 |
228 |
97 |
0.00 |
| 15 September 2022 12:00 | 737.50 |
162 |
97 |
|
| 15 September 2022 18:00 | 737.51 |
162 |
97 |
|
| 15 September 2022 24:00 | 737.52 |
162 |
97 |
|
| 16 September 2022 06:00 | 737.53 |
162 |
97 |
0.00 |
| 16 September 2022 12:00 | 737.54 |
162 |
97 |
|
| 16 September 2022 18:00 | 737.54 |
97 |
97 |
|
| 16 September 2022 24:00 | 737.54 |
97 |
97 |
|
| 17 September 2022 06:00 | 737.55 |
162 |
97 |
0.00 |
| 17 September 2022 12:00 | 737.55 |
175 |
221 |
|
| 17 September 2022 18:00 | 737.48 |
32 |
494 |
|
| 17 September 2022 24:00 | 737.42 |
105 |
497 |
|
| 18 September 2022 06:00 | 737.36 |
105 |
497 |
0.00 |
| 18 September 2022 12:00 | 737.29 |
39 |
497 |
|
| 18 September 2022 18:00 | 737.26 |
128 |
210 |
|
| 18 September 2022 24:00 | 737.26 |
96 |
96 |
|
| 19 September 2022 06:00 | 737.27 |
162 |
96 |
0.07 |
| 19 September 2022 12:00 | 737.26 |
31 |
96 |
|
| 19 September 2022 18:00 | 737.26 |
96 |
96 |
|
| 19 September 2022 24:00 | 737.26 |
96 |
96 |
|
| 20 September 2022 06:00 | 737.26 |
96 |
96 |
0.00 |
| 20 September 2022 12:00 | 737.26 |
96 |
96 |
|
| 20 September 2022 18:00 | 737.26 |
96 |
96 |
|
| 20 September 2022 24:00 | 737.25 |
31 |
96 |
|
| 21 September 2022 06:00 | 737.25 |
96 |
96 |
0.01 |
| 21 September 2022 12:00 | 737.28 |
195 |
96 |
|
| 21 September 2022 18:00 | 737.26 |
31 |
96 |
|
| 21 September 2022 24:00 | 737.25 |
64 |
96 |
|
| 22 September 2022 06:00 | 737.25 |
96 |
96 |
0.09 |
| 22 September 2022 12:00 | 737.25 |
80 |
96 |
|
| 22 September 2022 18:00 | 737.23 |
14 |
96 |
|
| 22 September 2022 24:00 | 737.24 |
113 |
96 |
|
| 23 September 2022 06:00 | 737.23 |
47 |
96 |
0.00 |
| 23 September 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 23 September 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 23 September 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 24 September 2022 06:00 | 737.21 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.01 |
| 24 September 2022 12:00 | 737.21 |
72 |
61 |
|
| 24 September 2022 18:00 | 737.20 |
30 |
52 |
|
| 24 September 2022 24:00 | 737.21 |
95 |
52 |
|
| 25 September 2022 06:00 | 737.22 |
95 |
52 |
0.05 |
| 25 September 2022 12:00 | 737.20 |
7 |
52 |
|
| 25 September 2022 18:00 | 737.20 |
24 |
52 |
|
| 25 September 2022 24:00 | 737.19 |
15 |
52 |
|
| 26 September 2022 06:00 | 737.20 |
32 |
52 |
0.00 |
| 26 September 2022 12:00 | 737.19 |
3 |
52 |
|
| 26 September 2022 18:00 | 737.18 |
3 |
52 |
|
| 26 September 2022 24:00 | 737.18 |
36 |
52 |
|
| 27 September 2022 06:00 | 737.18 |
36 |
52 |
0.00 |
| 27 September 2022 12:00 | 737.18 |
0 |
26 |
|
| 27 September 2022 18:00 | 737.18 |
0 |
52 |
|
| 27 September 2022 24:00 | 737.18 |
0 |
52 |
|
| 28 September 2022 06:00 | 737.14 |
0 |
52 |
0.00 |
| 28 September 2022 12:00 | 737.16 |
144 |
26 |
|
| 28 September 2022 18:00 | 737.20 |
314 |
52 |
|
| 28 September 2022 24:00 | 737.20 |
52 |
52 |
|
| 29 September 2022 06:00 | 737.20 |
52 |
52 |
0.01 |
| 29 September 2022 12:00 | 737.18 |
0 |
6 |
|
| 29 September 2022 18:00 | 737.16 |
0 |
2 |
|
| 29 September 2022 24:00 | 737.17 |
0 |
52 |
|
| 30 September 2022 06:00 | 737.18 |
0 |
52 |
0.00 |
| 30 September 2022 12:00 | 737.18 |
7 |
4 |
|
| 30 September 2022 18:00 | 737.18 |
7 |
29 |
|
| 30 September 2022 24:00 | 737.18 |
52 |
52 |
|
| 1 October 2022 06:00 | 737.18 |
52 |
52 |
0.00 |
| 1 October 2022 12:00 | 737.20 |
140 |
20 |
|
| 1 October 2022 18:00 | 737.20 |
37 |
37 |
|
| 1 October 2022 24:00 | 737.20 |
37 |
37 |
|
| 2 October 2022 06:00 | 737.20 |
37 |
37 |
0.00 |
| 2 October 2022 12:00 | 737.20 |
37 |
37 |
|
| 2 October 2022 18:00 | 737.20 |
37 |
37 |
|
| 2 October 2022 24:00 | 737.20 |
37 |
37 |
|
| 3 October 2022 06:00 | 737.20 |
37 |
37 |
0.00 |
| 3 October 2022 12:00 | 737.20 |
9 |
4 |
|
| 3 October 2022 18:00 | 737.20 |
5 |
21 |
|
| 3 October 2022 24:00 | 737.20 |
37 |
37 |
|
| 4 October 2022 06:00 | 737.20 |
37 |
37 |
0.00 |
| 4 October 2022 12:00 | 737.22 |
137 |
3 |
|
| 4 October 2022 18:00 | 737.25 |
203 |
20 |
|
| 4 October 2022 24:00 | 737.25 |
22 |
30 |
|
| 5 October 2022 06:00 | 737.25 |
37 |
37 |
0.00 |
| 5 October 2022 12:00 | 737.25 |
8 |
4 |
|
| 5 October 2022 18:00 | 737.25 |
8 |
22 |
|
| 5 October 2022 24:00 | 737.25 |
37 |
37 |
|
| 6 October 2022 06:00 | 737.25 |
37 |
37 |
0.00 |
| 6 October 2022 12:00 | 737.27 |
168 |
37 |
|
| 6 October 2022 18:00 | 737.27 |
37 |
37 |
|
| 6 October 2022 24:00 | 737.27 |
37 |
37 |
|
| 7 October 2022 06:00 | 737.27 |
37 |
37 |
0.01 |
| 7 October 2022 12:00 | 737.26 |
4 |
37 |
|
| 7 October 2022 18:00 | 737.26 |
37 |
37 |
|
| 7 October 2022 24:00 | 737.26 |
37 |
37 |
|
| 8 October 2022 06:00 | 737.27 |
70 |
37 |
0.00 |
| 8 October 2022 12:00 | 737.26 |
4 |
37 |
|
| 8 October 2022 18:00 | 737.26 |
37 |
37 |
|
| 8 October 2022 24:00 | 737.26 |
37 |
37 |
|
| 9 October 2022 06:00 | 737.27 |
70 |
37 |
0.00 |
| 9 October 2022 12:00 | 737.26 |
4 |
37 |
|
| 9 October 2022 18:00 | 737.26 |
37 |
37 |
|
| 9 October 2022 24:00 | 737.27 |
70 |
37 |
|
| 10 October 2022 06:00 | 737.27 |
37 |
37 |
0.00 |
| 10 October 2022 12:00 | 737.27 |
45 |
37 |
|
| 10 October 2022 18:00 | 737.26 |
13 |
37 |
|
| 10 October 2022 24:00 | 737.27 |
78 |
37 |
|
| 11 October 2022 06:00 | 737.28 |
78 |
37 |
0.00 |
| 11 October 2022 12:00 | 737.27 |
12 |
37 |
|
| 11 October 2022 18:00 | 737.27 |
45 |
37 |
|
| 11 October 2022 24:00 | 737.28 |
78 |
37 |
|
| 12 October 2022 06:00 | 737.29 |
78 |
37 |
0.01 |
| 12 October 2022 12:00 | 737.29 |
53 |
37 |
|
| 12 October 2022 18:00 | 737.28 |
21 |
37 |
|
| 12 October 2022 24:00 | 737.29 |
86 |
37 |
|
| 13 October 2022 06:00 | 737.31 |
119 |
37 |
0.18 |
| 13 October 2022 12:00 | 737.29 |
5 |
60 |
|
| 13 October 2022 18:00 | 737.26 |
1 |
74 |
|
| 13 October 2022 24:00 | 737.29 |
50 |
74 |
|
| 14 October 2022 06:00 | 737.28 |
17 |
74 |
0.01 |
| 14 October 2022 12:00 | 737.20 |
37 |
285 |
|
| 14 October 2022 18:00 | 737.20 |
61 |
74 |
|
| 14 October 2022 24:00 | 737.15 |
20 |
74 |
|
| 15 October 2022 06:00 | 737.22 |
118 |
74 |
0.20 |
| 15 October 2022 12:00 | 737.18 |
5 |
110 |
|
| 15 October 2022 18:00 | 737.17 |
18 |
118 |
|
| 15 October 2022 24:00 | 737.17 |
22 |
118 |
|
| 16 October 2022 06:00 | 737.16 |
18 |
118 |
0.00 |
| 16 October 2022 12:00 | 737.14 |
4 |
118 |
|
| 16 October 2022 18:00 | 737.12 |
4 |
118 |
|
| 16 October 2022 24:00 | 737.11 |
36 |
118 |
|
| 17 October 2022 06:00 | 737.10 |
36 |
118 |
0.00 |
| 17 October 2022 12:00 | 737.04 |
14 |
380 |
|
| 17 October 2022 18:00 | 736.99 |
67 |
451 |
|
| 17 October 2022 24:00 | 736.92 |
38 |
451 |
|
| 18 October 2022 06:00 | 736.87 |
70 |
451 |
0.11 |
| 18 October 2022 12:00 | 736.82 |
3 |
172 |
|
| 18 October 2022 18:00 | 736.82 |
84 |
96 |
|
| 18 October 2022 24:00 | 736.83 |
115 |
96 |
|
| 19 October 2022 06:00 | 736.83 |
84 |
96 |
0.03 |
| 19 October 2022 12:00 | 736.82 |
33 |
96 |
|
| 19 October 2022 18:00 | 736.82 |
96 |
96 |
|
| 19 October 2022 24:00 | 736.82 |
96 |
96 |
|
| 20 October 2022 06:00 | 736.81 |
33 |
96 |
0.00 |
| 20 October 2022 12:00 | 736.79 |
17 |
96 |
|
| 20 October 2022 18:00 | 736.80 |
112 |
96 |
|
| 20 October 2022 24:00 | 736.79 |
49 |
96 |
|
| 21 October 2022 06:00 | 736.79 |
80 |
96 |
0.00 |
| 21 October 2022 12:00 | 736.77 |
17 |
96 |
|
| 21 October 2022 18:00 | 736.77 |
80 |
96 |
|
| 21 October 2022 24:00 | 736.77 |
80 |
96 |
|
| 22 October 2022 06:00 | 736.77 |
80 |
96 |
0.00 |
| 22 October 2022 12:00 | 736.76 |
33 |
96 |
|
| 22 October 2022 18:00 | 736.76 |
96 |
96 |
|
| 22 October 2022 24:00 | 736.76 |
96 |
96 |
|
| 23 October 2022 06:00 | 736.76 |
96 |
124 |
0.00 |
| 23 October 2022 12:00 | 736.75 |
89 |
151 |
|
| 23 October 2022 18:00 | 736.74 |
88 |
151 |
|
| 23 October 2022 24:00 | 736.72 |
26 |
151 |
|
| 24 October 2022 06:00 | 736.72 |
151 |
151 |
0.00 |
| 24 October 2022 12:00 | 736.70 |
51 |
182 |
|
| 24 October 2022 18:00 | 736.68 |
61 |
187 |
|
| 24 October 2022 24:00 | 736.67 |
124 |
187 |
|
| 25 October 2022 06:00 | 736.66 |
124 |
187 |
0.00 |
| 25 October 2022 12:00 | 736.65 |
124 |
187 |
|
| 25 October 2022 18:00 | 736.63 |
61 |
187 |
|
| 25 October 2022 24:00 | 736.67 |
438 |
187 |
|
| 26 October 2022 06:00 | 736.65 |
62 |
187 |
0.93 |
| 26 October 2022 12:00 | 736.62 |
19 |
219 |
|
| 26 October 2022 18:00 | 736.62 |
229 |
229 |
|
| 26 October 2022 24:00 | 736.60 |
103 |
229 |
|
| 27 October 2022 06:00 | 736.58 |
104 |
229 |
0.14 |
| 27 October 2022 12:00 | 736.56 |
88 |
229 |
|
| 27 October 2022 18:00 | 736.53 |
25 |
152 |
|
| 27 October 2022 24:00 | 736.53 |
106 |
139 |
|
| 28 October 2022 06:00 | 736.52 |
75 |
139 |
0.00 |
| 28 October 2022 12:00 | 736.52 |
139 |
139 |
|
| 28 October 2022 18:00 | 736.50 |
13 |
139 |
|
| 28 October 2022 24:00 | 736.49 |
76 |
139 |
|
| 29 October 2022 06:00 | 736.48 |
76 |
139 |
0.00 |
| 29 October 2022 12:00 | 736.48 |
139 |
139 |
|
| 29 October 2022 18:00 | 736.46 |
13 |
139 |
|
| 29 October 2022 24:00 | 736.45 |
76 |
139 |
|
| 30 October 2022 06:00 | 736.45 |
139 |
139 |
0.00 |
| 30 October 2022 12:00 | 736.44 |
76 |
139 |
|
| 30 October 2022 18:00 | 736.44 |
139 |
139 |
|
| 30 October 2022 24:00 | 736.44 |
139 |
139 |
|
| 31 October 2022 06:00 | 736.43 |
76 |
139 |
0.09 |
| 31 October 2022 12:00 | 736.36 |
35 |
568 |
|
| 31 October 2022 18:00 | 736.22 |
17 |
910 |
|
| 31 October 2022 24:00 | 736.07 |
8 |
932 |
|
| 1 November 2022 06:00 | 735.93 |
48 |
931 |
0.12 |
| 1 November 2022 12:00 | 735.75 |
40 |
1245 |
|
| 1 November 2022 18:00 | 735.53 |
86 |
1409 |
|
| 1 November 2022 24:00 | 735.32 |
114 |
1407 |
|
| 2 November 2022 06:00 | 735.11 |
113 |
1404 |
0.00 |
| 2 November 2022 12:00 | 734.83 |
10 |
1702 |
|
| 2 November 2022 18:00 | 734.55 |
125 |
1744 |
|
| 2 November 2022 24:00 | 734.27 |
122 |
1740 |
|
| 3 November 2022 06:00 | 733.98 |
64 |
1736 |
0.00 |
| 3 November 2022 12:00 | 733.66 |
55 |
1862 |
|
| 3 November 2022 18:00 | 733.34 |
112 |
1887 |
|
| 3 November 2022 24:00 | 733.02 |
107 |
1882 |
|
| 4 November 2022 06:00 | 732.70 |
165 |
1877 |
0.00 |
| 4 November 2022 12:00 | 732.33 |
74 |
2104 |
|
| 4 November 2022 18:00 | 731.95 |
41 |
2025 |
|
| 4 November 2022 24:00 | 731.58 |
79 |
1983 |
|
| 5 November 2022 06:00 | 731.21 |
73 |
1977 |
0.00 |
| 5 November 2022 12:00 | 730.96 |
0 |
1398 |
|
| 5 November 2022 18:00 | 730.63 |
0 |
1312 |
|
| 5 November 2022 24:00 | 730.40 |
0 |
1309 |
|
| 6 November 2022 06:00 | 729.89 |
0 |
1305 |
0.05 |
| 6 November 2022 12:00 | 729.91 |
670 |
946 |
|
| 6 November 2022 18:00 | 729.74 |
78 |
693 |
|
| 6 November 2022 24:00 | 729.61 |
145 |
663 |
|
| 7 November 2022 06:00 | 729.47 |
121 |
663 |
0.00 |
| 7 November 2022 12:00 | 729.31 |
0 |
662 |
|
| 7 November 2022 18:00 | 729.13 |
0 |
958 |
|
| 7 November 2022 24:00 | 728.92 |
0 |
1052 |
|
| 8 November 2022 06:00 | 728.70 |
0 |
1051 |
0.14 |
| 8 November 2022 12:00 | 728.49 |
0 |
867 |
|
| 8 November 2022 18:00 | 728.31 |
0 |
759 |
|
| 8 November 2022 24:00 | 728.15 |
0 |
758 |
|
| 9 November 2022 06:00 | 727.99 |
0 |
757 |
0.00 |
| 9 November 2022 12:00 | 727.82 |
0 |
756 |
|
| 9 November 2022 18:00 | 727.65 |
0 |
755 |
|
| 9 November 2022 24:00 | 727.48 |
0 |
753 |
|
| 10 November 2022 06:00 | 727.32 |
0 |
752 |
0.00 |
| 10 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 10 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 10 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 11 November 2022 06:00 | 726.61 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.00 |
| 11 November 2022 12:00 | 726.42 |
0 |
819 |
|
| 11 November 2022 18:00 | 726.21 |
0 |
839 |
|
| 11 November 2022 24:00 | 726.02 |
0 |
838 |
|
| 12 November 2022 06:00 | 725.82 |
0 |
837 |
0.00 |
| 12 November 2022 12:00 | 725.63 |
4 |
836 |
|
| 12 November 2022 18:00 | 725.44 |
4 |
834 |
|
| 12 November 2022 24:00 | 725.22 |
0 |
833 |
|
| 13 November 2022 06:00 | 725.03 |
4 |
832 |
0.04 |
| 13 November 2022 12:00 | 724.82 |
0 |
733 |
|
| 13 November 2022 18:00 | 724.65 |
0 |
716 |
|
| 13 November 2022 24:00 | 724.47 |
0 |
714 |
|
| 14 November 2022 06:00 | 724.30 |
0 |
712 |
0.00 |
| 14 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 14 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 14 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 15 November 2022 06:00 | 723.56 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.01 |
| 15 November 2022 12:00 | 723.36 |
0 |
704 |
|
| 15 November 2022 18:00 | 723.17 |
0 |
702 |
|
| 15 November 2022 24:00 | 722.97 |
0 |
700 |
|
| 16 November 2022 06:00 | 722.78 |
0 |
698 |
0.08 |
| 16 November 2022 12:00 | 722.65 |
0 |
411 |
|
| 16 November 2022 18:00 | 722.44 |
0 |
711 |
|
| 16 November 2022 24:00 | 722.26 |
0 |
709 |
|
| 17 November 2022 06:00 | 722.07 |
0 |
707 |
0.00 |
| 17 November 2022 12:00 | 721.87 |
0 |
705 |
|
| 17 November 2022 18:00 | 721.67 |
0 |
704 |
|
| 17 November 2022 24:00 | 721.46 |
0 |
702 |
|
| 18 November 2022 06:00 | 721.27 |
0 |
700 |
0.00 |
| 18 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 18 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 18 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 19 November 2022 06:00 | 720.31 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.00 |
| 19 November 2022 12:00 | 720.07 |
0 |
680 |
|
| 19 November 2022 18:00 | 719.83 |
0 |
657 |
|
| 19 November 2022 24:00 | 719.63 |
0 |
655 |
|
| 20 November 2022 06:00 | 719.45 |
0 |
654 |
0.00 |
| 20 November 2022 12:00 | 719.27 |
8 |
534 |
|
| 20 November 2022 18:00 | 719.15 |
28 |
512 |
|
| 20 November 2022 24:00 | 718.99 |
11 |
511 |
|
| 21 November 2022 06:00 | 718.85 |
22 |
509 |
0.00 |
| 21 November 2022 12:00 | 718.66 |
0 |
508 |
|
| 21 November 2022 18:00 | 718.53 |
1 |
507 |
|
| 21 November 2022 24:00 | 718.39 |
1 |
506 |
|
| 22 November 2022 06:00 | 718.23 |
1 |
505 |
0.00 |
| 22 November 2022 12:00 | 718.04 |
0 |
633 |
|
| 22 November 2022 18:00 | 717.81 |
0 |
655 |
|
| 22 November 2022 24:00 | 717.58 |
0 |
653 |
|
| 23 November 2022 06:00 | 717.36 |
0 |
651 |
0.00 |
| 23 November 2022 12:00 | 717.13 |
0 |
548 |
|
| 23 November 2022 18:00 | 716.96 |
0 |
496 |
|
| 23 November 2022 24:00 | 716.78 |
0 |
495 |
|
| 24 November 2022 06:00 | 716.58 |
0 |
493 |
0.00 |
| 24 November 2022 12:00 | 716.43 |
0 |
492 |
|
| 24 November 2022 18:00 | 716.25 |
0 |
491 |
|
| 24 November 2022 24:00 | 716.06 |
0 |
490 |
|
| 25 November 2022 06:00 | 715.88 |
0 |
489 |
0.12 |
| 25 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 25 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 25 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 26 November 2022 06:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440.00 |
| 26 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 26 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 26 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 27 November 2022 06:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440.00 |
| 27 November 2022 12:00 | 714.19 |
0 |
-340282346638528859811704183484516925440 |
|
| 27 November 2022 18:00 | 713.95 |
0 |
616 |
|
| 27 November 2022 24:00 | 713.70 |
0 |
615 |
|
| 28 November 2022 06:00 | 713.45 |
0 |
614 |
0.38 |
| 28 November 2022 12:00 | 713.25 |
0 |
501 |
|
| 28 November 2022 18:00 | 713.06 |
0 |
477 |
|
| 28 November 2022 24:00 | 712.88 |
0 |
476 |
|
| 29 November 2022 06:00 | 712.69 |
0 |
475 |
0.00 |
| 29 November 2022 12:00 | 712.56 |
18 |
264 |
|
| 29 November 2022 18:00 | 712.51 |
53 |
194 |
|
| 29 November 2022 24:00 | 712.44 |
27 |
194 |
|
| 30 November 2022 06:00 | 712.41 |
79 |
194 |
0.60 |
| 30 November 2022 12:00 | 712.36 |
23 |
145 |
|
| 30 November 2022 18:00 | 712.36 |
135 |
135 |
|
| 30 November 2022 24:00 | 712.35 |
109 |
135 |
|
| 1 December 2022 06:00 | 712.33 |
83 |
135 |
0.00 |
| 1 December 2022 12:00 | 712.31 |
83 |
135 |
|
| 1 December 2022 18:00 | 712.28 |
56 |
153 |
|
| 1 December 2022 24:00 | 712.24 |
66 |
171 |
|
| 2 December 2022 06:00 | 712.21 |
92 |
171 |
0.00 |
| 2 December 2022 12:00 | 712.16 |
39 |
171 |
|
| 2 December 2022 18:00 | 712.15 |
114 |
127 |
|
| 2 December 2022 24:00 | 712.12 |
34 |
113 |
|
| 3 December 2022 06:00 | 712.12 |
113 |
113 |
0.00 |
| 3 December 2022 12:00 | 712.10 |
38 |
81 |
|
| 3 December 2022 18:00 | 712.13 |
149 |
70 |
|
| 3 December 2022 24:00 | 712.14 |
97 |
70 |
|
| 4 December 2022 06:00 | 712.14 |
70 |
70 |
0.00 |
| 4 December 2022 12:00 | 712.16 |
123 |
70 |
|
| 4 December 2022 18:00 | 712.17 |
97 |
70 |
|
| 4 December 2022 24:00 | 712.18 |
97 |
70 |
|
| 5 December 2022 06:00 | 712.19 |
97 |
70 |
0.00 |
| 5 December 2022 12:00 | 712.19 |
97 |
105 |
|
| 5 December 2022 18:00 | 712.18 |
87 |
113 |
|
| 5 December 2022 24:00 | 712.17 |
87 |
113 |
|
| 6 December 2022 06:00 | 712.16 |
87 |
113 |
0.00 |
| 6 December 2022 12:00 | 712.14 |
61 |
113 |
|
| 6 December 2022 18:00 | 712.14 |
113 |
113 |
|
| 6 December 2022 24:00 | 712.13 |
87 |
113 |
|
| 7 December 2022 06:00 | 712.12 |
87 |
113 |
0.01 |
| 7 December 2022 12:00 | 712.10 |
60 |
99 |
|
| 7 December 2022 18:00 | 712.10 |
84 |
84 |
|
| 7 December 2022 24:00 | 712.10 |
84 |
84 |
|
| 8 December 2022 06:00 | 712.09 |
58 |
84 |
0.00 |
| 8 December 2022 12:00 | 712.08 |
58 |
84 |
|
| 8 December 2022 18:00 | 712.08 |
84 |
84 |
|
| 8 December 2022 24:00 | 712.07 |
58 |
84 |
|
| 9 December 2022 06:00 | 712.08 |
110 |
72 |
0.00 |
| 9 December 2022 12:00 | 712.07 |
33 |
59 |
|
| 9 December 2022 18:00 | 712.11 |
164 |
59 |
|
| 9 December 2022 24:00 | 712.11 |
59 |
59 |
|
| 10 December 2022 06:00 | 712.11 |
59 |
59 |
0.13 |
| 10 December 2022 12:00 | 712.13 |
116 |
66 |
|
| 10 December 2022 18:00 | 712.13 |
70 |
70 |
|
| 10 December 2022 24:00 | 712.13 |
70 |
70 |
|
| 11 December 2022 06:00 | 712.13 |
70 |
70 |
0.01 |
| 11 December 2022 12:00 | 712.14 |
97 |
70 |
|
| 11 December 2022 18:00 | 712.14 |
70 |
70 |
|
| 11 December 2022 24:00 | 712.14 |
70 |
70 |
|
| 12 December 2022 06:00 | 712.15 |
97 |
70 |
0.00 |
| 12 December 2022 12:00 | 712.16 |
96 |
70 |
|
| 12 December 2022 18:00 | 712.17 |
97 |
70 |
|
| 12 December 2022 24:00 | 712.18 |
97 |
70 |
|
| 13 December 2022 06:00 | 712.18 |
70 |
70 |
0.00 |
| 13 December 2022 12:00 | 712.18 |
70 |
70 |
|
| 13 December 2022 18:00 | 712.20 |
123 |
70 |
|
| 13 December 2022 24:00 | 712.20 |
70 |
70 |
|
| 14 December 2022 06:00 | 712.22 |
123 |
70 |
0.06 |
| 14 December 2022 12:00 | 712.20 |
29 |
87 |
|
| 14 December 2022 18:00 | 712.19 |
66 |
93 |
|
| 14 December 2022 24:00 | 712.24 |
224 |
93 |
|
| 15 December 2022 06:00 | 712.25 |
119 |
93 |
0.60 |
| 15 December 2022 12:00 | 712.25 |
93 |
93 |
|
| 15 December 2022 18:00 | 712.25 |
93 |
93 |
|
| 15 December 2022 24:00 | 712.27 |
145 |
93 |
|
| 16 December 2022 06:00 | 712.28 |
119 |
93 |
0.01 |
| 16 December 2022 12:00 | 712.28 |
93 |
93 |
|
| 16 December 2022 18:00 | 712.28 |
93 |
93 |
|
| 16 December 2022 24:00 | 712.29 |
119 |
93 |
|
| 17 December 2022 06:00 | 712.28 |
67 |
93 |
0.00 |
| 17 December 2022 12:00 | 712.29 |
119 |
93 |
|
| 17 December 2022 18:00 | 712.28 |
67 |
93 |
|
| 17 December 2022 24:00 | 712.27 |
66 |
93 |
|
| 18 December 2022 06:00 | 712.25 |
40 |
93 |
0.00 |
| 18 December 2022 12:00 | 712.23 |
40 |
93 |
|
| 18 December 2022 18:00 | 712.24 |
119 |
93 |
|
| 18 December 2022 24:00 | 712.24 |
93 |
93 |
|
| 19 December 2022 06:00 | 712.22 |
40 |
93 |
0.00 |
| 19 December 2022 12:00 | 712.19 |
14 |
93 |
|
| 19 December 2022 18:00 | 712.18 |
66 |
92 |
|
| 19 December 2022 24:00 | 712.19 |
119 |
92 |
|
| 20 December 2022 06:00 | 712.19 |
93 |
93 |
0.00 |
| 20 December 2022 12:00 | 712.17 |
40 |
92 |
|
| 20 December 2022 18:00 | 712.17 |
92 |
92 |
|
| 20 December 2022 24:00 | 712.17 |
92 |
92 |
|
| 21 December 2022 06:00 | 712.17 |
92 |
92 |
0.00 |
| 21 December 2022 12:00 | 712.15 |
40 |
92 |
|
| 21 December 2022 18:00 | 712.15 |
92 |
92 |
|
| 21 December 2022 24:00 | 712.13 |
40 |
92 |
|
| 22 December 2022 06:00 | 712.13 |
92 |
92 |
0.00 |
| 22 December 2022 12:00 | 712.12 |
48 |
67 |
|
| 22 December 2022 18:00 | 712.13 |
56 |
48 |
|
| 22 December 2022 24:00 | 712.13 |
43 |
48 |
|
| 23 December 2022 06:00 | 712.10 |
3 |
48 |
0.08 |
| 23 December 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 23 December 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 23 December 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 24 December 2022 06:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440.00 |
| 24 December 2022 12:00 | 712.14 |
74 |
-340282346638528859811704183484516925440 |
|
| 24 December 2022 18:00 | 712.15 |
74 |
48 |
|
| 24 December 2022 24:00 | 712.17 |
101 |
48 |
|
| 25 December 2022 06:00 | 712.17 |
48 |
48 |
0.00 |
| 25 December 2022 12:00 | 712.17 |
48 |
48 |
|
| 25 December 2022 18:00 | 712.18 |
74 |
48 |
|
| 25 December 2022 24:00 | 712.18 |
48 |
48 |
|
| 26 December 2022 06:00 | 712.18 |
48 |
48 |
0.00 |
| 26 December 2022 12:00 | 712.19 |
75 |
48 |
|
| 26 December 2022 18:00 | 712.19 |
48 |
48 |
|
| 26 December 2022 24:00 | 712.20 |
75 |
48 |
|
| 27 December 2022 06:00 | 712.22 |
101 |
48 |
0.04 |
| 27 December 2022 12:00 | 712.24 |
101 |
48 |
|
| 27 December 2022 18:00 | 712.25 |
75 |
48 |
|
| 27 December 2022 24:00 | 712.26 |
75 |
48 |
|
| 28 December 2022 06:00 | 712.27 |
75 |
48 |
0.00 |
| 28 December 2022 12:00 | 712.29 |
101 |
59 |
|
| 28 December 2022 18:00 | 712.28 |
44 |
70 |
|
| 28 December 2022 24:00 | 712.29 |
97 |
70 |
|
| 29 December 2022 06:00 | 712.29 |
70 |
70 |
0.00 |
| 29 December 2022 12:00 | 712.30 |
97 |
70 |
|
| 29 December 2022 18:00 | 712.31 |
97 |
70 |
|
| 29 December 2022 24:00 | 712.34 |
150 |
70 |
|
| 30 December 2022 06:00 | 712.38 |
176 |
70 |
0.20 |
| 30 December 2022 12:00 | 712.46 |
324 |
158 |
|
| 30 December 2022 18:00 | 712.46 |
172 |
172 |
|
| 30 December 2022 24:00 | 712.46 |
172 |
172 |
|
| 31 December 2022 06:00 | 712.48 |
224 |
172 |
0.07 |
| 31 December 2022 12:00 | 712.50 |
249 |
206 |
|
| 31 December 2022 18:00 | 712.50 |
216 |
216 |
|
| 31 December 2022 24:00 | 712.52 |
269 |
216 |
|
