| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 738.23 |
879 |
2115 |
0.00 |
| 1 January 2022 12:00 | 737.77 |
726 |
1926 |
|
| 1 January 2022 18:00 | 737.42 |
811 |
1788 |
|
| 1 January 2022 24:00 | 737.10 |
882 |
1776 |
|
| 2 January 2022 06:00 | 736.97 |
1410 |
1768 |
0.30 |
| 2 January 2022 12:00 | 736.91 |
1982 |
2235 |
|
| 2 January 2022 18:00 | 737.09 |
2820 |
2332 |
|
| 2 January 2022 24:00 | 737.25 |
2786 |
2340 |
|
| 3 January 2022 06:00 | 737.33 |
2568 |
2345 |
0.00 |
| 3 January 2022 12:00 | 737.14 |
1995 |
2572 |
|
| 3 January 2022 18:00 | 736.73 |
1383 |
2409 |
|
| 3 January 2022 24:00 | 736.23 |
992 |
2308 |
|
| 4 January 2022 06:00 | 735.65 |
813 |
2283 |
0.00 |
| 4 January 2022 12:00 | 735.09 |
409 |
1753 |
|
| 4 January 2022 18:00 | 734.80 |
537 |
1191 |
|
| 4 January 2022 24:00 | 734.47 |
383 |
1149 |
|
| 5 January 2022 06:00 | 734.14 |
373 |
1139 |
0.00 |
| 5 January 2022 12:00 | 733.70 |
151 |
1128 |
|
| 5 January 2022 18:00 | 733.36 |
274 |
995 |
|
| 5 January 2022 24:00 | 733.05 |
434 |
1108 |
|
| 6 January 2022 06:00 | 732.67 |
317 |
979 |
0.00 |
| 6 January 2022 12:00 | 732.27 |
0 |
850 |
|
| 6 January 2022 18:00 | 731.89 |
0 |
841 |
|
| 6 January 2022 24:00 | 731.45 |
0 |
831 |
|
| 7 January 2022 06:00 | 730.96 |
0 |
820 |
0.00 |
| 7 January 2022 12:00 | 730.76 |
16 |
333 |
|
| 7 January 2022 18:00 | 730.66 |
108 |
288 |
|
| 7 January 2022 24:00 | 730.54 |
71 |
287 |
|
| 8 January 2022 06:00 | 730.41 |
52 |
286 |
0.00 |
| 8 January 2022 12:00 | 730.37 |
93 |
159 |
|
| 8 January 2022 18:00 | 730.41 |
226 |
154 |
|
| 8 January 2022 24:00 | 730.46 |
244 |
154 |
|
| 9 January 2022 06:00 | 730.56 |
334 |
154 |
0.03 |
| 9 January 2022 12:00 | 730.57 |
272 |
270 |
|
| 9 January 2022 18:00 | 730.57 |
287 |
287 |
|
| 9 January 2022 24:00 | 730.51 |
179 |
287 |
|
| 10 January 2022 06:00 | 730.42 |
124 |
286 |
0.00 |
| 10 January 2022 12:00 | 730.29 |
173 |
232 |
|
| 10 January 2022 18:00 | 730.25 |
294 |
232 |
|
| 10 January 2022 24:00 | 730.49 |
493 |
180 |
|
| 11 January 2022 06:00 | 730.78 |
539 |
181 |
0.00 |
| 11 January 2022 12:00 | 730.93 |
506 |
263 |
|
| 11 January 2022 18:00 | 730.97 |
362 |
290 |
|
| 11 January 2022 24:00 | 730.95 |
254 |
290 |
|
| 12 January 2022 06:00 | 730.92 |
236 |
290 |
0.00 |
| 12 January 2022 12:00 | 730.84 |
146 |
289 |
|
| 12 January 2022 18:00 | 730.77 |
163 |
289 |
|
| 12 January 2022 24:00 | 730.72 |
198 |
288 |
|
| 13 January 2022 06:00 | 730.68 |
216 |
288 |
0.00 |
| 13 January 2022 12:00 | 730.61 |
161 |
287 |
|
| 13 January 2022 18:00 | 730.55 |
179 |
287 |
|
| 13 January 2022 24:00 | 730.52 |
233 |
286 |
|
| 14 January 2022 06:00 | 730.47 |
196 |
286 |
0.00 |
| 14 January 2022 12:00 | 730.38 |
124 |
246 |
|
| 14 January 2022 18:00 | 730.31 |
80 |
206 |
|
| 14 January 2022 24:00 | 730.30 |
188 |
206 |
|
| 15 January 2022 06:00 | 730.24 |
98 |
206 |
0.00 |
| 15 January 2022 12:00 | 730.22 |
91 |
114 |
|
| 15 January 2022 18:00 | 730.27 |
191 |
101 |
|
| 15 January 2022 24:00 | 730.28 |
119 |
101 |
|
| 16 January 2022 06:00 | 730.27 |
83 |
101 |
0.00 |
| 16 January 2022 12:00 | 730.24 |
47 |
101 |
|
| 16 January 2022 18:00 | 730.25 |
119 |
101 |
|
| 16 January 2022 24:00 | 730.28 |
155 |
101 |
|
| 17 January 2022 06:00 | 730.31 |
155 |
101 |
0.00 |
| 17 January 2022 12:00 | 730.33 |
137 |
101 |
|
| 17 January 2022 18:00 | 730.33 |
101 |
101 |
|
| 17 January 2022 24:00 | 730.33 |
101 |
101 |
|
| 18 January 2022 06:00 | 730.35 |
137 |
101 |
0.00 |
| 18 January 2022 12:00 | 730.35 |
101 |
101 |
|
| 18 January 2022 18:00 | 730.38 |
155 |
101 |
|
| 18 January 2022 24:00 | 730.41 |
155 |
101 |
|
| 19 January 2022 06:00 | 730.42 |
119 |
101 |
0.00 |
| 19 January 2022 12:00 | 730.39 |
87 |
147 |
|
| 19 January 2022 18:00 | 730.38 |
136 |
154 |
|
| 19 January 2022 24:00 | 730.34 |
82 |
154 |
|
| 20 January 2022 06:00 | 730.26 |
9 |
153 |
0.00 |
| 20 January 2022 12:00 | 730.26 |
133 |
130 |
|
| 20 January 2022 18:00 | 730.20 |
19 |
127 |
|
| 20 January 2022 24:00 | 730.17 |
73 |
127 |
|
| 21 January 2022 06:00 | 730.12 |
36 |
127 |
0.00 |
| 21 January 2022 12:00 | 730.10 |
44 |
72 |
|
| 21 January 2022 18:00 | 730.14 |
136 |
64 |
|
| 21 January 2022 24:00 | 730.18 |
136 |
64 |
|
| 22 January 2022 06:00 | 730.20 |
100 |
64 |
0.00 |
| 22 January 2022 12:00 | 730.22 |
100 |
64 |
|
| 22 January 2022 18:00 | 730.21 |
46 |
64 |
|
| 22 January 2022 24:00 | 730.23 |
100 |
64 |
|
| 23 January 2022 06:00 | 730.27 |
137 |
64 |
0.00 |
| 23 January 2022 12:00 | 730.32 |
155 |
64 |
|
| 23 January 2022 18:00 | 730.37 |
155 |
65 |
|
| 23 January 2022 24:00 | 730.41 |
137 |
65 |
|
| 24 January 2022 06:00 | 730.43 |
101 |
65 |
0.00 |
| 24 January 2022 12:00 | 730.46 |
126 |
76 |
|
| 24 January 2022 18:00 | 730.48 |
116 |
80 |
|
| 24 January 2022 24:00 | 730.50 |
116 |
80 |
|
| 25 January 2022 06:00 | 730.52 |
116 |
80 |
0.00 |
| 25 January 2022 12:00 | 730.50 |
64 |
114 |
|
| 25 January 2022 18:00 | 730.47 |
74 |
128 |
|
| 25 January 2022 24:00 | 730.42 |
38 |
128 |
|
| 26 January 2022 06:00 | 730.36 |
19 |
127 |
0.00 |
| 26 January 2022 12:00 | 730.30 |
19 |
103 |
|
| 26 January 2022 18:00 | 730.28 |
44 |
80 |
|
| 26 January 2022 24:00 | 730.29 |
97 |
80 |
|
| 27 January 2022 06:00 | 730.29 |
80 |
80 |
0.00 |
| 27 January 2022 12:00 | 730.30 |
98 |
80 |
|
| 27 January 2022 18:00 | 730.30 |
80 |
80 |
|
| 27 January 2022 24:00 | 730.31 |
98 |
80 |
|
| 28 January 2022 06:00 | 730.33 |
116 |
80 |
0.01 |
| 28 January 2022 12:00 | 730.33 |
80 |
80 |
|
| 28 January 2022 18:00 | 730.34 |
98 |
80 |
|
| 28 January 2022 24:00 | 730.35 |
98 |
80 |
|
| 29 January 2022 06:00 | 730.38 |
134 |
80 |
0.00 |
| 29 January 2022 12:00 | 730.35 |
26 |
80 |
|
| 29 January 2022 18:00 | 730.35 |
80 |
80 |
|
| 29 January 2022 24:00 | 730.35 |
80 |
80 |
|
| 30 January 2022 06:00 | 730.37 |
116 |
80 |
0.00 |
| 30 January 2022 12:00 | 730.35 |
44 |
80 |
|
| 30 January 2022 18:00 | 730.35 |
80 |
80 |
|
| 30 January 2022 24:00 | 730.35 |
80 |
80 |
|
| 31 January 2022 06:00 | 730.36 |
98 |
80 |
0.00 |
| 31 January 2022 12:00 | 730.34 |
44 |
80 |
|
| 31 January 2022 18:00 | 730.34 |
80 |
80 |
|
| 31 January 2022 24:00 | 730.34 |
80 |
80 |
|
| 1 February 2022 06:00 | 730.35 |
98 |
80 |
0.00 |
| 1 February 2022 12:00 | 730.35 |
80 |
80 |
|
| 1 February 2022 18:00 | 730.36 |
98 |
80 |
|
| 1 February 2022 24:00 | 730.37 |
98 |
80 |
|
| 2 February 2022 06:00 | 730.42 |
170 |
80 |
0.05 |
| 2 February 2022 12:00 | 730.51 |
242 |
80 |
|
| 2 February 2022 18:00 | 730.69 |
404 |
80 |
|
| 2 February 2022 24:00 | 730.95 |
549 |
80 |
|
| 3 February 2022 06:00 | 731.31 |
766 |
81 |
0.00 |
| 3 February 2022 12:00 | 731.58 |
600 |
82 |
|
| 3 February 2022 18:00 | 732.18 |
1258 |
82 |
|
| 3 February 2022 24:00 | 732.92 |
1602 |
84 |
|
| 4 February 2022 06:00 | 733.83 |
2065 |
85 |
1.30 |
| 4 February 2022 12:00 | 734.10 |
1011 |
927 |
|
| 4 February 2022 18:00 | 733.67 |
815 |
1907 |
|
| 4 February 2022 24:00 | 733.00 |
562 |
1893 |
|
| 5 February 2022 06:00 | 732.08 |
335 |
1857 |
0.00 |
| 5 February 2022 12:00 | 731.26 |
84 |
1061 |
|
| 5 February 2022 18:00 | 731.20 |
359 |
557 |
|
| 5 February 2022 24:00 | 731.22 |
265 |
292 |
|
| 6 February 2022 06:00 | 731.24 |
265 |
292 |
0.00 |
| 6 February 2022 12:00 | 731.09 |
87 |
404 |
|
| 6 February 2022 18:00 | 731.04 |
207 |
297 |
|
| 6 February 2022 24:00 | 731.05 |
310 |
291 |
|
| 7 February 2022 06:00 | 731.08 |
348 |
291 |
0.00 |
| 7 February 2022 12:00 | 731.06 |
253 |
291 |
|
| 7 February 2022 18:00 | 730.93 |
108 |
378 |
|
| 7 February 2022 24:00 | 730.71 |
9 |
405 |
|
| 8 February 2022 06:00 | 730.49 |
7 |
402 |
0.00 |
| 8 February 2022 12:00 | 730.33 |
42 |
281 |
|
| 8 February 2022 18:00 | 730.28 |
142 |
232 |
|
| 8 February 2022 24:00 | 730.22 |
124 |
232 |
|
| 9 February 2022 06:00 | 730.18 |
159 |
231 |
0.00 |
| 9 February 2022 12:00 | 730.18 |
179 |
166 |
|
| 9 February 2022 18:00 | 730.23 |
243 |
153 |
|
| 9 February 2022 24:00 | 730.26 |
207 |
153 |
|
| 10 February 2022 06:00 | 730.28 |
189 |
153 |
0.00 |
| 10 February 2022 12:00 | 730.28 |
153 |
153 |
|
| 10 February 2022 18:00 | 730.28 |
153 |
153 |
|
| 10 February 2022 24:00 | 730.29 |
171 |
153 |
|
| 11 February 2022 06:00 | 730.28 |
135 |
153 |
0.00 |
| 11 February 2022 12:00 | 730.31 |
207 |
153 |
|
| 11 February 2022 18:00 | 730.40 |
316 |
154 |
|
| 11 February 2022 24:00 | 730.58 |
478 |
154 |
|
| 12 February 2022 06:00 | 730.95 |
822 |
155 |
0.00 |
| 12 February 2022 12:00 | 730.74 |
525 |
1003 |
|
| 12 February 2022 18:00 | 730.65 |
908 |
1107 |
|
| 12 February 2022 24:00 | 730.63 |
1220 |
1255 |
|
| 13 February 2022 06:00 | 730.73 |
1435 |
1257 |
0.00 |
| 13 February 2022 12:00 | 730.81 |
1403 |
1260 |
|
| 13 February 2022 18:00 | 731.03 |
1664 |
1209 |
|
| 13 February 2022 24:00 | 731.03 |
1046 |
1046 |
|
| 14 February 2022 06:00 | 730.76 |
556 |
1042 |
0.00 |
| 14 February 2022 12:00 | 730.27 |
155 |
1032 |
|
| 14 February 2022 18:00 | 730.24 |
471 |
433 |
|
| 14 February 2022 24:00 | 730.45 |
663 |
285 |
|
| 15 February 2022 06:00 | 730.59 |
538 |
286 |
0.00 |
| 15 February 2022 12:00 | 730.56 |
233 |
287 |
|
| 15 February 2022 18:00 | 730.52 |
215 |
287 |
|
| 15 February 2022 24:00 | 730.53 |
304 |
286 |
|
| 16 February 2022 06:00 | 730.57 |
359 |
287 |
0.00 |
| 16 February 2022 12:00 | 730.56 |
269 |
287 |
|
| 16 February 2022 18:00 | 730.97 |
1026 |
288 |
|
| 16 February 2022 24:00 | 732.66 |
3619 |
297 |
|
| 17 February 2022 06:00 | 734.71 |
4849 |
313 |
0.21 |
| 17 February 2022 12:00 | 737.71 |
8094 |
149 |
|
| 17 February 2022 18:00 | 740.39 |
8177 |
26 |
|
| 17 February 2022 24:00 | 742.63 |
7598 |
27 |
|
| 18 February 2022 06:00 | 744.40 |
6465 |
27 |
0.71 |
| 18 February 2022 12:00 | 746.06 |
6403 |
28 |
|
| 18 February 2022 18:00 | 747.52 |
5940 |
29 |
|
| 18 February 2022 24:00 | 748.84 |
5597 |
29 |
|
| 19 February 2022 06:00 | 749.97 |
4982 |
30 |
0.00 |
| 19 February 2022 12:00 | 751.08 |
5094 |
30 |
|
| 19 February 2022 18:00 | 752.09 |
4798 |
31 |
|
| 19 February 2022 24:00 | 752.97 |
4164 |
31 |
|
| 20 February 2022 06:00 | 753.63 |
3502 |
31 |
0.00 |
| 20 February 2022 12:00 | 753.79 |
2047 |
1554 |
|
| 20 February 2022 18:00 | 753.42 |
1767 |
3746 |
|
| 20 February 2022 24:00 | 753.06 |
1865 |
3759 |
|
| 21 February 2022 06:00 | 752.69 |
1977 |
3742 |
0.00 |
| 21 February 2022 12:00 | 752.27 |
1760 |
3016 |
|
| 21 February 2022 18:00 | 752.05 |
1379 |
2441 |
|
| 21 February 2022 24:00 | 751.91 |
1632 |
2290 |
|
| 22 February 2022 06:00 | 751.86 |
2051 |
2287 |
0.28 |
| 22 February 2022 12:00 | 751.92 |
2569 |
2287 |
|
| 22 February 2022 18:00 | 752.08 |
3042 |
2290 |
|
| 22 February 2022 24:00 | 752.30 |
3326 |
2297 |
|
| 23 February 2022 06:00 | 752.56 |
3521 |
2304 |
0.11 |
| 23 February 2022 12:00 | 752.79 |
3389 |
2312 |
|
| 23 February 2022 18:00 | 752.99 |
3255 |
2319 |
|
| 23 February 2022 24:00 | 753.12 |
3004 |
2324 |
|
| 24 February 2022 06:00 | 753.09 |
2168 |
2326 |
0.00 |
| 24 February 2022 12:00 | 752.97 |
1709 |
2324 |
|
| 24 February 2022 18:00 | 752.80 |
1257 |
1834 |
|
| 24 February 2022 24:00 | 752.69 |
1094 |
1610 |
|
| 25 February 2022 06:00 | 752.54 |
904 |
1607 |
0.00 |
| 25 February 2022 12:00 | 752.39 |
901 |
1603 |
|
| 25 February 2022 18:00 | 752.14 |
1069 |
2565 |
|
| 25 February 2022 24:00 | 751.59 |
1113 |
3694 |
|
| 26 February 2022 06:00 | 751.04 |
1083 |
3668 |
0.00 |
| 26 February 2022 12:00 | 750.44 |
916 |
3645 |
|
| 26 February 2022 18:00 | 749.92 |
802 |
3035 |
|
| 26 February 2022 24:00 | 749.45 |
839 |
2897 |
|
| 27 February 2022 06:00 | 749.00 |
906 |
2878 |
0.00 |
| 27 February 2022 12:00 | 748.49 |
630 |
2652 |
|
| 27 February 2022 18:00 | 748.07 |
706 |
2490 |
|
| 27 February 2022 24:00 | 747.64 |
696 |
2474 |
|
| 28 February 2022 06:00 | 747.23 |
772 |
2458 |
0.00 |
| 28 February 2022 12:00 | 746.82 |
779 |
2442 |
|
| 28 February 2022 18:00 | 746.39 |
713 |
2426 |
|
| 28 February 2022 24:00 | 745.97 |
740 |
2410 |
|
| 1 March 2022 06:00 | 745.55 |
773 |
2394 |
0.00 |
| 1 March 2022 12:00 | 745.14 |
796 |
2378 |
|
| 1 March 2022 18:00 | 744.76 |
925 |
2363 |
|
| 1 March 2022 24:00 | 744.36 |
851 |
2348 |
|
| 2 March 2022 06:00 | 743.96 |
841 |
2333 |
0.00 |
| 2 March 2022 12:00 | 743.54 |
798 |
2317 |
|
| 2 March 2022 18:00 | 743.12 |
782 |
2301 |
|
| 2 March 2022 24:00 | 742.70 |
804 |
2285 |
|
| 3 March 2022 06:00 | 742.25 |
698 |
2268 |
0.00 |
| 3 March 2022 12:00 | 741.76 |
571 |
2250 |
|
| 3 March 2022 18:00 | 741.26 |
550 |
2231 |
|
| 3 March 2022 24:00 | 740.76 |
563 |
2212 |
|
| 4 March 2022 06:00 | 741.26 |
3861 |
2212 |
0.00 |
| 4 March 2022 12:00 | 739.70 |
0 |
2191 |
|
| 4 March 2022 18:00 | 739.27 |
0 |
1654 |
|
| 4 March 2022 24:00 | 738.89 |
0 |
1542 |
|
| 5 March 2022 06:00 | 738.51 |
0 |
1530 |
0.00 |
| 5 March 2022 12:00 | 738.05 |
160 |
1516 |
|
| 5 March 2022 18:00 | 737.64 |
348 |
1501 |
|
| 5 March 2022 24:00 | 737.19 |
230 |
1487 |
|
| 6 March 2022 06:00 | 736.82 |
468 |
1474 |
0.16 |
| 6 March 2022 12:00 | 736.31 |
114 |
1459 |
|
| 6 March 2022 18:00 | 735.85 |
254 |
1443 |
|
| 6 March 2022 24:00 | 735.40 |
313 |
1428 |
|
| 7 March 2022 06:00 | 735.58 |
1869 |
1423 |
1.00 |
| 7 March 2022 12:00 | 736.85 |
4730 |
1447 |
|
| 7 March 2022 18:00 | 738.33 |
5656 |
1493 |
|
| 7 March 2022 24:00 | 739.67 |
5584 |
1540 |
|
| 8 March 2022 06:00 | 740.95 |
5671 |
1582 |
0.00 |
| 8 March 2022 12:00 | 742.09 |
5463 |
1621 |
|
| 8 March 2022 18:00 | 743.02 |
4903 |
1653 |
|
| 8 March 2022 24:00 | 743.85 |
4686 |
1681 |
|
| 9 March 2022 06:00 | 744.59 |
4459 |
1706 |
0.00 |
| 9 March 2022 12:00 | 745.27 |
3703 |
930 |
|
| 9 March 2022 18:00 | 745.89 |
4147 |
1859 |
|
| 9 March 2022 24:00 | 746.05 |
2712 |
2088 |
|
| 10 March 2022 06:00 | 745.93 |
1619 |
2089 |
0.00 |
| 10 March 2022 12:00 | 745.61 |
1303 |
2634 |
|
| 10 March 2022 18:00 | 745.20 |
1131 |
2712 |
|
| 10 March 2022 24:00 | 744.75 |
988 |
2694 |
|
| 11 March 2022 06:00 | 744.29 |
953 |
2673 |
0.00 |
| 11 March 2022 12:00 | 743.80 |
844 |
2651 |
|
| 11 March 2022 18:00 | 743.29 |
785 |
2627 |
|
| 11 March 2022 24:00 | 742.73 |
614 |
2603 |
|
| 12 March 2022 06:00 | 742.20 |
731 |
2577 |
0.00 |
| 12 March 2022 12:00 | 741.75 |
604 |
2044 |
|
| 12 March 2022 18:00 | 741.31 |
445 |
1925 |
|
| 12 March 2022 24:00 | 740.90 |
544 |
1909 |
|
| 13 March 2022 06:00 | 740.54 |
733 |
1895 |
0.00 |
| 13 March 2022 12:00 | 740.04 |
265 |
1879 |
|
| 13 March 2022 18:00 | 739.60 |
497 |
1862 |
|
| 13 March 2022 24:00 | 739.11 |
332 |
1845 |
|
| 14 March 2022 06:00 | 738.63 |
397 |
1827 |
0.00 |
| 14 March 2022 12:00 | 738.10 |
247 |
1809 |
|
| 14 March 2022 18:00 | 737.62 |
237 |
1550 |
|
| 14 March 2022 24:00 | 737.17 |
229 |
1487 |
|
| 15 March 2022 06:00 | 736.74 |
311 |
1472 |
0.00 |
| 15 March 2022 12:00 | 736.33 |
28 |
1028 |
|
| 15 March 2022 18:00 | 736.05 |
194 |
934 |
|
| 15 March 2022 24:00 | 735.78 |
250 |
929 |
|
| 16 March 2022 06:00 | 735.50 |
227 |
923 |
0.00 |
| 16 March 2022 12:00 | 735.20 |
171 |
916 |
|
| 16 March 2022 18:00 | 734.89 |
157 |
910 |
|
| 16 March 2022 24:00 | 734.56 |
136 |
903 |
|
| 17 March 2022 06:00 | 734.25 |
175 |
895 |
0.00 |
| 17 March 2022 12:00 | 733.89 |
67 |
887 |
|
| 17 March 2022 18:00 | 733.52 |
73 |
879 |
|
| 17 March 2022 24:00 | 733.14 |
43 |
870 |
|
| 18 March 2022 06:00 | 732.76 |
66 |
861 |
0.00 |
| 18 March 2022 12:00 | 732.30 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 18 March 2022 18:00 | 731.90 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 18 March 2022 24:00 | 731.50 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 19 March 2022 06:00 | 731.14 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.27 |
| 19 March 2022 12:00 | 730.90 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 19 March 2022 18:00 | 730.93 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 19 March 2022 24:00 | 731.73 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 20 March 2022 06:00 | 732.68 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.01 |
| 20 March 2022 12:00 | 733.02 |
2338 |
1764 |
|
| 20 March 2022 18:00 | 732.90 |
1882 |
2128 |
|
| 20 March 2022 24:00 | 732.56 |
1427 |
2116 |
|
| 21 March 2022 06:00 | 731.99 |
937 |
2091 |
0.00 |
| 21 March 2022 12:00 | 731.48 |
712 |
1621 |
|
| 21 March 2022 18:00 | 731.16 |
604 |
1135 |
|
| 21 March 2022 24:00 | 730.87 |
508 |
1046 |
|
| 22 March 2022 06:00 | 730.51 |
393 |
1037 |
0.00 |
| 22 March 2022 12:00 | 730.46 |
532 |
568 |
|
| 22 March 2022 18:00 | 730.46 |
515 |
515 |
|
| 22 March 2022 24:00 | 730.83 |
1182 |
518 |
|
| 23 March 2022 06:00 | 732.11 |
2973 |
531 |
0.95 |
| 23 March 2022 12:00 | 733.87 |
4272 |
556 |
|
| 23 March 2022 18:00 | 735.54 |
4537 |
583 |
|
| 23 March 2022 24:00 | 737.50 |
5803 |
609 |
|
| 24 March 2022 06:00 | 738.91 |
4726 |
632 |
0.45 |
| 24 March 2022 12:00 | 739.71 |
4025 |
1659 |
|
| 24 March 2022 18:00 | 740.03 |
2864 |
1871 |
|
| 24 March 2022 24:00 | 740.19 |
2397 |
1880 |
|
| 25 March 2022 06:00 | 740.17 |
1818 |
1883 |
0.00 |
| 25 March 2022 12:00 | 740.01 |
1363 |
1879 |
|
| 25 March 2022 18:00 | 739.79 |
1192 |
1872 |
|
| 25 March 2022 24:00 | 739.55 |
1123 |
1864 |
|
| 26 March 2022 06:00 | 739.16 |
648 |
1853 |
0.03 |
| 26 March 2022 12:00 | 738.85 |
749 |
1611 |
|
| 26 March 2022 18:00 | 738.56 |
670 |
1525 |
|
| 26 March 2022 24:00 | 738.25 |
602 |
1515 |
|
| 27 March 2022 06:00 | 737.91 |
516 |
1505 |
0.00 |
| 27 March 2022 12:00 | 737.55 |
427 |
1499 |
|
| 27 March 2022 18:00 | 737.23 |
424 |
1291 |
|
| 27 March 2022 24:00 | 737.91 |
757 |
1229 |
|
| 28 March 2022 06:00 | 736.59 |
65 |
1221 |
0.00 |
| 28 March 2022 12:00 | 736.33 |
338 |
983 |
|
| 28 March 2022 18:00 | 736.12 |
380 |
935 |
|
| 28 March 2022 24:00 | 735.88 |
315 |
930 |
|
| 29 March 2022 06:00 | 735.64 |
329 |
925 |
0.00 |
| 29 March 2022 12:00 | 735.38 |
274 |
920 |
|
| 29 March 2022 18:00 | 735.09 |
194 |
914 |
|
| 29 March 2022 24:00 | 734.82 |
266 |
908 |
|
| 30 March 2022 06:00 | 734.50 |
157 |
901 |
0.00 |
| 30 March 2022 12:00 | 734.18 |
150 |
894 |
|
| 30 March 2022 18:00 | 733.85 |
141 |
886 |
|
| 30 March 2022 24:00 | 733.53 |
182 |
878 |
|
| 31 March 2022 06:00 | 733.17 |
87 |
870 |
0.09 |
| 31 March 2022 12:00 | 732.82 |
85 |
862 |
|
| 31 March 2022 18:00 | 732.40 |
20 |
853 |
|
| 31 March 2022 24:00 | 732.01 |
46 |
844 |
|
| 1 April 2022 06:00 | 731.58 |
29 |
834 |
0.03 |
| 1 April 2022 12:00 | 731.64 |
318 |
135 |
|
| 1 April 2022 18:00 | 731.80 |
330 |
23 |
|
| 1 April 2022 24:00 | 731.94 |
292 |
23 |
|
| 2 April 2022 06:00 | 732.08 |
302 |
23 |
0.01 |
| 2 April 2022 12:00 | 732.21 |
290 |
23 |
|
| 2 April 2022 18:00 | 732.32 |
249 |
23 |
|
| 2 April 2022 24:00 | 732.45 |
290 |
23 |
|
| 3 April 2022 06:00 | 732.56 |
249 |
23 |
0.05 |
| 3 April 2022 12:00 | 732.67 |
249 |
23 |
|
| 3 April 2022 18:00 | 732.78 |
249 |
23 |
|
| 3 April 2022 24:00 | 732.87 |
208 |
23 |
|
| 4 April 2022 06:00 | 733.00 |
290 |
23 |
0.07 |
| 4 April 2022 12:00 | 733.11 |
264 |
23 |
|
| 4 April 2022 18:00 | 733.16 |
133 |
23 |
|
| 4 April 2022 24:00 | 733.27 |
264 |
23 |
|
| 5 April 2022 06:00 | 733.36 |
220 |
23 |
0.05 |
| 5 April 2022 12:00 | 733.46 |
242 |
23 |
|
| 5 April 2022 18:00 | 733.54 |
198 |
23 |
|
| 5 April 2022 24:00 | 733.62 |
199 |
23 |
|
| 6 April 2022 06:00 | 733.70 |
199 |
23 |
0.00 |
| 6 April 2022 12:00 | 733.81 |
264 |
24 |
|
| 6 April 2022 18:00 | 733.93 |
286 |
24 |
|
| 6 April 2022 24:00 | 734.05 |
293 |
24 |
|
| 7 April 2022 06:00 | 734.18 |
327 |
24 |
0.00 |
| 7 April 2022 12:00 | 734.33 |
374 |
24 |
|
| 7 April 2022 18:00 | 734.50 |
421 |
24 |
|
| 7 April 2022 24:00 | 734.69 |
468 |
24 |
|
| 8 April 2022 06:00 | 734.81 |
304 |
24 |
0.02 |
| 8 April 2022 12:00 | 734.92 |
281 |
24 |
|
| 8 April 2022 18:00 | 735.08 |
410 |
24 |
|
| 8 April 2022 24:00 | 735.19 |
298 |
24 |
|
| 9 April 2022 06:00 | 735.31 |
323 |
24 |
0.12 |
| 9 April 2022 12:00 | 735.42 |
298 |
24 |
|
| 9 April 2022 18:00 | 735.51 |
249 |
24 |
|
| 9 April 2022 24:00 | 735.64 |
349 |
24 |
|
| 10 April 2022 06:00 | 735.74 |
274 |
24 |
0.00 |
| 10 April 2022 12:00 | 735.85 |
299 |
24 |
|
| 10 April 2022 18:00 | 735.94 |
249 |
24 |
|
| 10 April 2022 24:00 | 736.05 |
307 |
24 |
|
| 11 April 2022 06:00 | 736.12 |
210 |
24 |
0.00 |
| 11 April 2022 12:00 | 736.18 |
184 |
24 |
|
| 11 April 2022 18:00 | 736.29 |
316 |
24 |
|
| 11 April 2022 24:00 | 736.37 |
237 |
25 |
|
| 12 April 2022 06:00 | 736.45 |
237 |
25 |
0.01 |
| 12 April 2022 12:00 | 736.54 |
263 |
25 |
|
| 12 April 2022 18:00 | 736.61 |
210 |
25 |
|
| 12 April 2022 24:00 | 736.70 |
264 |
25 |
|
| 13 April 2022 06:00 | 736.89 |
529 |
25 |
0.00 |
| 13 April 2022 12:00 | 737.10 |
598 |
25 |
|
| 13 April 2022 18:00 | 737.37 |
784 |
25 |
|
| 13 April 2022 24:00 | 737.82 |
1290 |
25 |
|
| 14 April 2022 06:00 | 738.34 |
1539 |
25 |
0.52 |
| 14 April 2022 12:00 | 738.81 |
1419 |
25 |
|
| 14 April 2022 18:00 | 739.26 |
1396 |
26 |
|
| 14 April 2022 24:00 | 739.85 |
1858 |
26 |
|
| 15 April 2022 06:00 | 740.45 |
1953 |
26 |
0.00 |
| 15 April 2022 12:00 | 740.91 |
1520 |
26 |
|
| 15 April 2022 18:00 | 741.27 |
1232 |
26 |
|
| 15 April 2022 24:00 | 741.55 |
973 |
27 |
|
| 16 April 2022 06:00 | 741.71 |
568 |
27 |
0.00 |
| 16 April 2022 12:00 | 741.89 |
635 |
27 |
|
| 16 April 2022 18:00 | 741.99 |
365 |
27 |
|
| 16 April 2022 24:00 | 742.10 |
411 |
27 |
|
| 17 April 2022 06:00 | 742.20 |
378 |
27 |
0.00 |
| 17 April 2022 12:00 | 742.29 |
342 |
27 |
|
| 17 April 2022 18:00 | 742.39 |
378 |
27 |
|
| 17 April 2022 24:00 | 742.44 |
202 |
27 |
|
| 18 April 2022 06:00 | 742.50 |
237 |
27 |
0.00 |
| 18 April 2022 12:00 | 742.56 |
237 |
23 |
|
| 18 April 2022 18:00 | 742.62 |
229 |
19 |
|
| 18 April 2022 24:00 | 742.69 |
265 |
19 |
|
| 19 April 2022 06:00 | 742.73 |
159 |
19 |
0.14 |
| 19 April 2022 12:00 | 742.73 |
19 |
19 |
|
| 19 April 2022 18:00 | 742.81 |
300 |
19 |
|
| 19 April 2022 24:00 | 742.89 |
300 |
19 |
|
| 20 April 2022 06:00 | 742.94 |
194 |
19 |
0.00 |
| 20 April 2022 12:00 | 742.98 |
159 |
19 |
|
| 20 April 2022 18:00 | 743.02 |
162 |
19 |
|
| 20 April 2022 24:00 | 743.05 |
128 |
19 |
|
| 21 April 2022 06:00 | 743.10 |
201 |
19 |
0.07 |
| 21 April 2022 12:00 | 743.14 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 21 April 2022 18:00 | 743.17 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 21 April 2022 24:00 | 743.22 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 22 April 2022 06:00 | 743.26 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440.00 |
| 22 April 2022 12:00 | 743.30 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 22 April 2022 18:00 | 743.34 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 22 April 2022 24:00 | 743.37 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 23 April 2022 06:00 | 743.40 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440.00 |
| 23 April 2022 12:00 | 743.44 |
136 |
-340282346638528859811704183484516925440 |
|
| 23 April 2022 18:00 | 743.47 |
136 |
27 |
|
| 23 April 2022 24:00 | 743.51 |
173 |
27 |
|
| 24 April 2022 06:00 | 743.53 |
100 |
27 |
0.00 |
| 24 April 2022 12:00 | 743.54 |
64 |
27 |
|
| 24 April 2022 18:00 | 743.61 |
282 |
27 |
|
| 24 April 2022 24:00 | 743.62 |
64 |
27 |
|
| 25 April 2022 06:00 | 743.69 |
282 |
27 |
0.19 |
| 25 April 2022 12:00 | 743.73 |
173 |
27 |
|
| 25 April 2022 18:00 | 743.75 |
100 |
27 |
|
| 25 April 2022 24:00 | 743.78 |
137 |
28 |
|
| 26 April 2022 06:00 | 743.82 |
173 |
28 |
0.05 |
| 26 April 2022 12:00 | 743.87 |
209 |
28 |
|
| 26 April 2022 18:00 | 744.20 |
1253 |
28 |
|
| 26 April 2022 24:00 | 744.54 |
1306 |
28 |
|
| 27 April 2022 06:00 | 744.75 |
818 |
28 |
0.00 |
| 27 April 2022 12:00 | 744.90 |
592 |
28 |
|
| 27 April 2022 18:00 | 745.01 |
443 |
28 |
|
| 27 April 2022 24:00 | 745.08 |
299 |
28 |
|
| 28 April 2022 06:00 | 745.17 |
377 |
28 |
0.00 |
| 28 April 2022 12:00 | 745.25 |
338 |
28 |
|
| 28 April 2022 18:00 | 745.28 |
145 |
28 |
|
| 28 April 2022 24:00 | 745.33 |
222 |
28 |
|
| 29 April 2022 06:00 | 745.38 |
222 |
28 |
0.00 |
| 29 April 2022 12:00 | 745.41 |
144 |
28 |
|
| 29 April 2022 18:00 | 745.45 |
183 |
28 |
|
| 29 April 2022 24:00 | 745.49 |
183 |
28 |
|
| 30 April 2022 06:00 | 745.52 |
145 |
28 |
0.02 |
| 30 April 2022 12:00 | 745.58 |
261 |
28 |
|
| 30 April 2022 18:00 | 745.63 |
222 |
28 |
|
| 30 April 2022 24:00 | 745.64 |
67 |
28 |
|
| 1 May 2022 06:00 | 745.97 |
1308 |
28 |
0.00 |
| 1 May 2022 12:00 | 746.42 |
1826 |
28 |
|
| 1 May 2022 18:00 | 747.32 |
3673 |
29 |
|
| 1 May 2022 24:00 | 748.35 |
4332 |
29 |
|
| 2 May 2022 06:00 | 749.37 |
4432 |
30 |
0.00 |
| 2 May 2022 12:00 | 750.40 |
4619 |
22 |
|
| 2 May 2022 18:00 | 751.29 |
4123 |
21 |
|
| 2 May 2022 24:00 | 751.97 |
3233 |
21 |
|
| 3 May 2022 06:00 | 752.35 |
1807 |
21 |
0.06 |
| 3 May 2022 12:00 | 752.71 |
1713 |
22 |
|
| 3 May 2022 18:00 | 753.05 |
1648 |
22 |
|
| 3 May 2022 24:00 | 753.49 |
2347 |
22 |
|
| 4 May 2022 06:00 | 754.09 |
3192 |
22 |
0.00 |
| 4 May 2022 12:00 | 754.71 |
3283 |
16 |
|
| 4 May 2022 18:00 | 755.29 |
3152 |
22 |
|
| 4 May 2022 24:00 | 755.82 |
2948 |
22 |
|
| 5 May 2022 06:00 | 756.24 |
2409 |
22 |
0.00 |
| 5 May 2022 12:00 | 756.34 |
1927 |
1549 |
|
| 5 May 2022 18:00 | 756.25 |
1544 |
2065 |
|
| 5 May 2022 24:00 | 756.23 |
1948 |
2063 |
|
| 6 May 2022 06:00 | 756.25 |
2179 |
2063 |
0.00 |
| 6 May 2022 12:00 | 756.30 |
2354 |
2064 |
|
| 6 May 2022 18:00 | 756.44 |
2878 |
2067 |
|
| 6 May 2022 24:00 | 757.00 |
5321 |
2078 |
|
| 7 May 2022 06:00 | 757.55 |
5439 |
2094 |
0.00 |
| 7 May 2022 12:00 | 757.99 |
5289 |
2721 |
|
| 7 May 2022 18:00 | 758.34 |
5073 |
2845 |
|
| 7 May 2022 24:00 | 758.65 |
4833 |
2858 |
|
| 8 May 2022 06:00 | 758.90 |
4461 |
2868 |
0.00 |
| 8 May 2022 12:00 | 759.11 |
4383 |
3141 |
|
| 8 May 2022 18:00 | 759.18 |
3746 |
3279 |
|
| 8 May 2022 24:00 | 759.01 |
2141 |
3277 |
|
| 9 May 2022 06:00 | 758.74 |
1544 |
3267 |
0.00 |
| 9 May 2022 12:00 | 758.36 |
1280 |
3864 |
|
| 9 May 2022 18:00 | 757.92 |
1226 |
4003 |
|
| 9 May 2022 24:00 | 757.45 |
1127 |
3980 |
|
| 10 May 2022 06:00 | 756.98 |
1108 |
3956 |
0.00 |
| 10 May 2022 12:00 | 756.60 |
888 |
2799 |
|
| 10 May 2022 18:00 | 756.36 |
677 |
1885 |
|
| 10 May 2022 24:00 | 756.18 |
653 |
1696 |
|
| 11 May 2022 06:00 | 755.98 |
538 |
1691 |
0.00 |
| 11 May 2022 12:00 | 755.78 |
584 |
1685 |
|
| 11 May 2022 18:00 | 755.63 |
541 |
1107 |
|
| 11 May 2022 24:00 | 755.55 |
403 |
844 |
|
| 12 May 2022 06:00 | 755.48 |
457 |
843 |
0.00 |
| 12 May 2022 12:00 | 755.40 |
402 |
842 |
|
| 12 May 2022 18:00 | 755.33 |
233 |
539 |
|
| 12 May 2022 24:00 | 755.31 |
349 |
459 |
|
| 13 May 2022 06:00 | 755.28 |
294 |
459 |
0.00 |
| 13 May 2022 12:00 | 755.27 |
191 |
210 |
|
| 13 May 2022 18:00 | 755.28 |
230 |
175 |
|
| 13 May 2022 24:00 | 755.29 |
230 |
175 |
|
| 14 May 2022 06:00 | 755.30 |
230 |
175 |
0.00 |
| 14 May 2022 12:00 | 755.30 |
175 |
175 |
|
| 14 May 2022 18:00 | 755.35 |
451 |
175 |
|
| 14 May 2022 24:00 | 755.38 |
341 |
175 |
|
| 15 May 2022 06:00 | 755.40 |
286 |
175 |
0.30 |
| 15 May 2022 12:00 | 755.40 |
241 |
252 |
|
| 15 May 2022 18:00 | 755.39 |
207 |
263 |
|
| 15 May 2022 24:00 | 755.40 |
318 |
263 |
|
| 16 May 2022 06:00 | 755.39 |
207 |
263 |
0.45 |
| 16 May 2022 12:00 | 755.38 |
207 |
263 |
|
| 16 May 2022 18:00 | 755.38 |
263 |
263 |
|
| 16 May 2022 24:00 | 755.36 |
152 |
263 |
|
| 17 May 2022 06:00 | 755.34 |
152 |
262 |
0.00 |
| 17 May 2022 12:00 | 755.32 |
97 |
169 |
|
| 17 May 2022 18:00 | 755.32 |
131 |
131 |
|
| 17 May 2022 24:00 | 755.33 |
186 |
131 |
|
| 18 May 2022 06:00 | 755.34 |
186 |
131 |
0.00 |
| 18 May 2022 12:00 | 755.34 |
131 |
131 |
|
| 18 May 2022 18:00 | 755.35 |
186 |
131 |
|
| 18 May 2022 24:00 | 755.35 |
131 |
131 |
|
| 19 May 2022 06:00 | 755.35 |
131 |
131 |
0.00 |
| 19 May 2022 12:00 | 755.35 |
131 |
131 |
|
| 19 May 2022 18:00 | 755.34 |
76 |
131 |
|
| 19 May 2022 24:00 | 755.35 |
186 |
131 |
|
| 20 May 2022 06:00 | 755.35 |
131 |
131 |
0.00 |
| 20 May 2022 12:00 | 755.35 |
131 |
131 |
|
| 20 May 2022 18:00 | 755.34 |
76 |
131 |
|
| 20 May 2022 24:00 | 755.33 |
76 |
131 |
|
| 21 May 2022 06:00 | 755.33 |
131 |
131 |
0.00 |
| 21 May 2022 12:00 | 755.34 |
186 |
131 |
|
| 21 May 2022 18:00 | 755.32 |
21 |
131 |
|
| 21 May 2022 24:00 | 755.33 |
186 |
131 |
|
| 22 May 2022 06:00 | 755.33 |
131 |
131 |
0.02 |
| 22 May 2022 12:00 | 755.31 |
21 |
131 |
|
| 22 May 2022 18:00 | 755.29 |
21 |
131 |
|
| 22 May 2022 24:00 | 755.30 |
186 |
131 |
|
| 23 May 2022 06:00 | 755.29 |
76 |
131 |
0.00 |
| 23 May 2022 12:00 | 755.29 |
131 |
131 |
|
| 23 May 2022 18:00 | 755.27 |
21 |
131 |
|
| 23 May 2022 24:00 | 755.27 |
131 |
131 |
|
| 24 May 2022 06:00 | 755.26 |
76 |
131 |
0.00 |
| 24 May 2022 12:00 | 755.25 |
76 |
131 |
|
| 24 May 2022 18:00 | 755.25 |
131 |
131 |
|
| 24 May 2022 24:00 | 755.25 |
131 |
131 |
|
| 25 May 2022 06:00 | 755.25 |
131 |
131 |
0.11 |
| 25 May 2022 12:00 | 755.24 |
76 |
131 |
|
| 25 May 2022 18:00 | 755.24 |
131 |
131 |
|
| 25 May 2022 24:00 | 755.24 |
131 |
131 |
|
| 26 May 2022 06:00 | 755.23 |
76 |
131 |
0.42 |
| 26 May 2022 12:00 | 755.24 |
186 |
131 |
|
| 26 May 2022 18:00 | 755.28 |
352 |
131 |
|
| 26 May 2022 24:00 | 755.29 |
186 |
131 |
|
| 27 May 2022 06:00 | 755.30 |
186 |
131 |
0.26 |
| 27 May 2022 12:00 | 755.31 |
186 |
131 |
|
| 27 May 2022 18:00 | 755.32 |
186 |
131 |
|
| 27 May 2022 24:00 | 755.35 |
297 |
131 |
|
| 28 May 2022 06:00 | 755.41 |
462 |
131 |
0.24 |
| 28 May 2022 12:00 | 755.43 |
485 |
406 |
|
| 28 May 2022 18:00 | 755.43 |
438 |
438 |
|
| 28 May 2022 24:00 | 755.42 |
383 |
438 |
|
| 29 May 2022 06:00 | 755.41 |
383 |
438 |
0.00 |
| 29 May 2022 12:00 | 755.38 |
272 |
438 |
|
| 29 May 2022 18:00 | 755.35 |
272 |
438 |
|
| 29 May 2022 24:00 | 755.31 |
217 |
437 |
|
| 30 May 2022 06:00 | 755.27 |
217 |
437 |
0.00 |
| 30 May 2022 12:00 | 755.25 |
181 |
255 |
|
| 30 May 2022 18:00 | 755.23 |
108 |
218 |
|
| 30 May 2022 24:00 | 755.21 |
108 |
218 |
|
| 31 May 2022 06:00 | 755.19 |
108 |
218 |
0.00 |
| 31 May 2022 12:00 | 755.20 |
110 |
38 |
|
| 31 May 2022 18:00 | 755.22 |
132 |
22 |
|
| 31 May 2022 24:00 | 755.22 |
22 |
22 |
|
| 1 June 2022 06:00 | 755.23 |
77 |
22 |
0.00 |
| 1 June 2022 12:00 | 755.23 |
22 |
22 |
|
| 1 June 2022 18:00 | 755.24 |
77 |
22 |
|
| 1 June 2022 24:00 | 755.26 |
133 |
22 |
|
| 2 June 2022 06:00 | 755.26 |
22 |
22 |
0.00 |
| 2 June 2022 12:00 | 755.26 |
22 |
22 |
|
| 2 June 2022 18:00 | 755.28 |
133 |
22 |
|
| 2 June 2022 24:00 | 755.28 |
22 |
22 |
|
| 3 June 2022 06:00 | 755.29 |
77 |
22 |
0.00 |
| 3 June 2022 12:00 | 755.29 |
36 |
22 |
|
| 3 June 2022 18:00 | 755.28 |
8 |
22 |
|
| 3 June 2022 24:00 | 755.30 |
91 |
22 |
|
| 4 June 2022 06:00 | 755.31 |
64 |
22 |
0.00 |
| 4 June 2022 12:00 | 755.31 |
22 |
40 |
|
| 4 June 2022 18:00 | 755.31 |
58 |
58 |
|
| 4 June 2022 24:00 | 755.30 |
3 |
58 |
|
| 5 June 2022 06:00 | 755.31 |
113 |
58 |
0.00 |
| 5 June 2022 12:00 | 755.30 |
3 |
58 |
|
| 5 June 2022 18:00 | 755.30 |
58 |
58 |
|
| 5 June 2022 24:00 | 755.29 |
3 |
58 |
|
| 6 June 2022 06:00 | 755.29 |
58 |
58 |
0.00 |
| 6 June 2022 12:00 | 755.29 |
65 |
58 |
|
| 6 June 2022 18:00 | 755.27 |
10 |
58 |
|
| 6 June 2022 24:00 | 755.29 |
120 |
58 |
|
| 7 June 2022 06:00 | 755.30 |
93 |
58 |
0.21 |
| 7 June 2022 12:00 | 755.30 |
58 |
58 |
|
| 7 June 2022 18:00 | 755.29 |
30 |
113 |
|
| 7 June 2022 24:00 | 755.28 |
86 |
140 |
|
| 8 June 2022 06:00 | 755.27 |
85 |
140 |
0.00 |
| 8 June 2022 12:00 | 755.27 |
140 |
140 |
|
| 8 June 2022 18:00 | 755.28 |
196 |
140 |
|
| 8 June 2022 24:00 | 755.28 |
140 |
140 |
|
| 9 June 2022 06:00 | 755.27 |
85 |
140 |
0.53 |
| 9 June 2022 12:00 | 755.28 |
147 |
140 |
|
| 9 June 2022 18:00 | 755.24 |
9 |
140 |
|
| 9 June 2022 24:00 | 755.25 |
147 |
140 |
|
| 10 June 2022 06:00 | 755.24 |
92 |
140 |
0.00 |
| 10 June 2022 12:00 | 755.23 |
37 |
75 |
|
| 10 June 2022 18:00 | 755.23 |
58 |
58 |
|
| 10 June 2022 24:00 | 755.23 |
58 |
58 |
|
| 11 June 2022 06:00 | 755.23 |
58 |
58 |
0.01 |
| 11 June 2022 12:00 | 755.24 |
113 |
58 |
|
| 11 June 2022 18:00 | 755.24 |
58 |
58 |
|
| 11 June 2022 24:00 | 755.24 |
58 |
58 |
|
| 12 June 2022 06:00 | 755.24 |
58 |
58 |
0.05 |
| 12 June 2022 12:00 | 755.23 |
3 |
58 |
|
| 12 June 2022 18:00 | 755.24 |
113 |
58 |
|
| 12 June 2022 24:00 | 755.24 |
58 |
58 |
|
| 13 June 2022 06:00 | 755.25 |
113 |
58 |
0.01 |
| 13 June 2022 12:00 | 755.25 |
58 |
58 |
|
| 13 June 2022 18:00 | 755.26 |
113 |
58 |
|
| 13 June 2022 24:00 | 755.27 |
113 |
58 |
|
| 14 June 2022 06:00 | 755.27 |
58 |
58 |
0.00 |
| 14 June 2022 12:00 | 755.25 |
36 |
58 |
|
| 14 June 2022 18:00 | 755.25 |
172 |
234 |
|
| 14 June 2022 24:00 | 755.26 |
216 |
250 |
|
| 15 June 2022 06:00 | 755.22 |
77 |
250 |
0.00 |
| 15 June 2022 12:00 | 755.22 |
121 |
122 |
|
| 15 June 2022 18:00 | 755.23 |
123 |
96 |
|
| 15 June 2022 24:00 | 755.21 |
41 |
96 |
|
| 16 June 2022 06:00 | 755.21 |
96 |
96 |
0.00 |
| 16 June 2022 12:00 | 755.18 |
13 |
96 |
|
| 16 June 2022 18:00 | 755.17 |
41 |
96 |
|
| 16 June 2022 24:00 | 755.17 |
55 |
96 |
|
| 17 June 2022 06:00 | 755.17 |
55 |
96 |
0.00 |
| 17 June 2022 12:00 | 755.14 |
3 |
96 |
|
| 17 June 2022 18:00 | 755.12 |
10 |
96 |
|
| 17 June 2022 24:00 | 755.12 |
24 |
96 |
|
| 18 June 2022 06:00 | 755.11 |
17 |
96 |
0.00 |
| 18 June 2022 12:00 | 755.10 |
4 |
36 |
|
| 18 June 2022 18:00 | 755.10 |
18 |
22 |
|
| 18 June 2022 24:00 | 755.10 |
18 |
22 |
|
| 19 June 2022 06:00 | 755.10 |
18 |
22 |
0.00 |
| 19 June 2022 12:00 | 755.10 |
10 |
22 |
|
| 19 June 2022 18:00 | 755.09 |
3 |
22 |
|
| 19 June 2022 24:00 | 755.10 |
17 |
22 |
|
| 20 June 2022 06:00 | 755.09 |
3 |
22 |
0.00 |
| 20 June 2022 12:00 | 755.09 |
10 |
22 |
|
| 20 June 2022 18:00 | 755.08 |
3 |
22 |
|
| 20 June 2022 24:00 | 755.08 |
10 |
22 |
|
| 21 June 2022 06:00 | 755.08 |
10 |
22 |
0.00 |
| 21 June 2022 12:00 | 755.08 |
10 |
22 |
|
| 21 June 2022 18:00 | 755.07 |
3 |
22 |
|
| 21 June 2022 24:00 | 755.08 |
17 |
22 |
|
| 22 June 2022 06:00 | 755.07 |
3 |
22 |
0.00 |
| 22 June 2022 12:00 | 755.06 |
3 |
22 |
|
| 22 June 2022 18:00 | 755.05 |
3 |
22 |
|
| 22 June 2022 24:00 | 755.06 |
17 |
22 |
|
| 23 June 2022 06:00 | 755.06 |
10 |
22 |
0.00 |
| 23 June 2022 12:00 | 755.06 |
10 |
22 |
|
| 23 June 2022 18:00 | 755.05 |
3 |
22 |
|
| 23 June 2022 24:00 | 755.05 |
10 |
22 |
|
| 24 June 2022 06:00 | 755.05 |
10 |
22 |
0.00 |
| 24 June 2022 12:00 | 755.04 |
3 |
22 |
|
| 24 June 2022 18:00 | 755.04 |
10 |
22 |
|
| 24 June 2022 24:00 | 755.04 |
10 |
22 |
|
| 25 June 2022 06:00 | 755.04 |
10 |
22 |
0.00 |
| 25 June 2022 12:00 | 755.04 |
57 |
22 |
|
| 25 June 2022 18:00 | 755.04 |
57 |
22 |
|
| 25 June 2022 24:00 | 755.03 |
29 |
22 |
|
| 26 June 2022 06:00 | 755.09 |
222 |
22 |
0.37 |
| 26 June 2022 12:00 | 755.08 |
0 |
22 |
|
| 26 June 2022 18:00 | 755.07 |
0 |
22 |
|
| 26 June 2022 24:00 | 755.07 |
0 |
22 |
|
| 27 June 2022 06:00 | 755.07 |
0 |
22 |
0.00 |
| 27 June 2022 12:00 | 755.05 |
0 |
22 |
|
| 27 June 2022 18:00 | 755.05 |
0 |
22 |
|
| 27 June 2022 24:00 | 755.05 |
0 |
22 |
|
| 28 June 2022 06:00 | 755.05 |
0 |
22 |
0.00 |
| 28 June 2022 12:00 | 755.04 |
0 |
22 |
|
| 28 June 2022 18:00 | 755.04 |
0 |
22 |
|
| 28 June 2022 24:00 | 755.03 |
0 |
22 |
|
| 29 June 2022 06:00 | 755.03 |
0 |
22 |
0.00 |
| 29 June 2022 12:00 | 755.03 |
10 |
22 |
|
| 29 June 2022 18:00 | 755.02 |
3 |
22 |
|
| 29 June 2022 24:00 | 755.02 |
10 |
22 |
|
| 30 June 2022 06:00 | 755.02 |
10 |
22 |
0.00 |
| 30 June 2022 12:00 | 755.01 |
0 |
22 |
|
| 30 June 2022 18:00 | 755.01 |
0 |
22 |
|
| 30 June 2022 24:00 | 755.00 |
0 |
22 |
|
| 1 July 2022 06:00 | 755.00 |
0 |
22 |
0.00 |
| 1 July 2022 12:00 | 754.99 |
6 |
22 |
|
| 1 July 2022 18:00 | 755.01 |
16 |
22 |
|
| 1 July 2022 24:00 | 754.99 |
3 |
22 |
|
| 2 July 2022 06:00 | 754.99 |
10 |
22 |
0.00 |
| 2 July 2022 12:00 | 755.00 |
35 |
22 |
|
| 2 July 2022 18:00 | 754.99 |
9 |
22 |
|
| 2 July 2022 24:00 | 754.99 |
22 |
22 |
|
| 3 July 2022 06:00 | 754.99 |
22 |
22 |
0.00 |
| 3 July 2022 12:00 | 754.98 |
4 |
22 |
|
| 3 July 2022 18:00 | 754.98 |
10 |
22 |
|
| 3 July 2022 24:00 | 754.98 |
10 |
22 |
|
| 4 July 2022 06:00 | 754.98 |
10 |
22 |
0.00 |
| 4 July 2022 12:00 | 754.98 |
56 |
22 |
|
| 4 July 2022 18:00 | 754.96 |
3 |
22 |
|
| 4 July 2022 24:00 | 754.96 |
56 |
22 |
|
| 5 July 2022 06:00 | 755.03 |
244 |
22 |
0.74 |
| 5 July 2022 12:00 | 755.04 |
77 |
22 |
|
| 5 July 2022 18:00 | 755.05 |
77 |
22 |
|
| 5 July 2022 24:00 | 755.05 |
22 |
22 |
|
| 6 July 2022 06:00 | 755.06 |
77 |
22 |
0.47 |
| 6 July 2022 12:00 | 755.09 |
188 |
22 |
|
| 6 July 2022 18:00 | 755.10 |
77 |
22 |
|
| 6 July 2022 24:00 | 755.10 |
22 |
22 |
|
| 7 July 2022 06:00 | 755.11 |
77 |
22 |
0.45 |
| 7 July 2022 12:00 | 755.12 |
77 |
22 |
|
| 7 July 2022 18:00 | 755.12 |
22 |
22 |
|
| 7 July 2022 24:00 | 755.12 |
22 |
22 |
|
| 8 July 2022 06:00 | 755.18 |
353 |
22 |
0.24 |
| 8 July 2022 12:00 | 755.30 |
684 |
22 |
|
| 8 July 2022 18:00 | 755.36 |
353 |
22 |
|
| 8 July 2022 24:00 | 755.40 |
243 |
22 |
|
| 9 July 2022 06:00 | 755.44 |
243 |
22 |
0.00 |
| 9 July 2022 12:00 | 755.46 |
133 |
22 |
|
| 9 July 2022 18:00 | 755.47 |
77 |
22 |
|
| 9 July 2022 24:00 | 755.49 |
133 |
22 |
|
| 10 July 2022 06:00 | 755.56 |
409 |
22 |
0.00 |
| 10 July 2022 12:00 | 755.58 |
462 |
320 |
|
| 10 July 2022 18:00 | 755.59 |
297 |
242 |
|
| 10 July 2022 24:00 | 755.59 |
242 |
242 |
|
| 11 July 2022 06:00 | 755.57 |
131 |
242 |
0.00 |
| 11 July 2022 12:00 | 755.54 |
76 |
351 |
|
| 11 July 2022 18:00 | 755.49 |
185 |
461 |
|
| 11 July 2022 24:00 | 755.43 |
129 |
460 |
|
| 12 July 2022 06:00 | 755.37 |
129 |
460 |
0.00 |
| 12 July 2022 12:00 | 755.31 |
29 |
307 |
|
| 12 July 2022 18:00 | 755.27 |
62 |
284 |
|
| 12 July 2022 24:00 | 755.24 |
90 |
284 |
|
| 13 July 2022 06:00 | 755.20 |
62 |
284 |
0.00 |
| 13 July 2022 12:00 | 755.18 |
13 |
91 |
|
| 13 July 2022 18:00 | 755.17 |
3 |
58 |
|
| 13 July 2022 24:00 | 755.16 |
3 |
58 |
|
| 14 July 2022 06:00 | 755.16 |
58 |
58 |
0.00 |
| 14 July 2022 12:00 | 755.16 |
40 |
31 |
|
| 14 July 2022 18:00 | 755.16 |
22 |
22 |
|
| 14 July 2022 24:00 | 755.16 |
22 |
22 |
|
| 15 July 2022 06:00 | 755.16 |
22 |
22 |
0.00 |
| 15 July 2022 12:00 | 755.16 |
22 |
22 |
|
| 15 July 2022 18:00 | 755.18 |
133 |
22 |
|
| 15 July 2022 24:00 | 755.18 |
22 |
22 |
|
| 16 July 2022 06:00 | 755.19 |
77 |
22 |
0.01 |
| 16 July 2022 12:00 | 755.20 |
77 |
22 |
|
| 16 July 2022 18:00 | 755.20 |
22 |
22 |
|
| 16 July 2022 24:00 | 755.20 |
22 |
22 |
|
| 17 July 2022 06:00 | 755.22 |
132 |
22 |
0.70 |
| 17 July 2022 12:00 | 755.23 |
77 |
22 |
|
| 17 July 2022 18:00 | 755.24 |
77 |
22 |
|
| 17 July 2022 24:00 | 755.24 |
22 |
22 |
|
| 18 July 2022 06:00 | 755.25 |
77 |
22 |
0.11 |
| 18 July 2022 12:00 | 755.37 |
684 |
22 |
|
| 18 July 2022 18:00 | 755.67 |
1678 |
22 |
|
| 18 July 2022 24:00 | 756.06 |
2192 |
22 |
|
| 19 July 2022 06:00 | 756.44 |
2229 |
23 |
0.00 |
| 19 July 2022 12:00 | 756.61 |
2214 |
1524 |
|
| 19 July 2022 18:00 | 756.40 |
1546 |
2761 |
|
| 19 July 2022 24:00 | 756.12 |
1131 |
2752 |
|
| 20 July 2022 06:00 | 755.80 |
946 |
2741 |
0.00 |
| 20 July 2022 12:00 | 755.60 |
549 |
1377 |
|
| 20 July 2022 18:00 | 755.49 |
215 |
822 |
|
| 20 July 2022 24:00 | 755.41 |
379 |
820 |
|
| 21 July 2022 06:00 | 755.34 |
434 |
820 |
0.00 |
| 21 July 2022 12:00 | 755.32 |
177 |
155 |
|
| 21 July 2022 18:00 | 755.32 |
182 |
222 |
|
| 21 July 2022 24:00 | 755.30 |
152 |
262 |
|
| 22 July 2022 06:00 | 755.27 |
97 |
262 |
0.00 |
| 22 July 2022 12:00 | 755.27 |
124 |
110 |
|
| 22 July 2022 18:00 | 755.27 |
96 |
96 |
|
| 22 July 2022 24:00 | 755.27 |
96 |
96 |
|
| 23 July 2022 06:00 | 755.26 |
41 |
96 |
0.00 |
| 23 July 2022 12:00 | 755.32 |
282 |
96 |
|
| 23 July 2022 18:00 | 755.31 |
89 |
96 |
|
| 23 July 2022 24:00 | 755.29 |
62 |
96 |
|
| 24 July 2022 06:00 | 755.29 |
117 |
96 |
0.68 |
| 24 July 2022 12:00 | 755.29 |
96 |
96 |
|
| 24 July 2022 18:00 | 755.29 |
96 |
96 |
|
| 24 July 2022 24:00 | 755.32 |
262 |
96 |
|
| 25 July 2022 06:00 | 755.33 |
152 |
96 |
0.50 |
| 25 July 2022 12:00 | 755.32 |
78 |
137 |
|
| 25 July 2022 18:00 | 755.31 |
85 |
141 |
|
| 25 July 2022 24:00 | 755.31 |
140 |
140 |
|
| 26 July 2022 06:00 | 755.31 |
140 |
140 |
0.00 |
| 26 July 2022 12:00 | 755.31 |
140 |
140 |
|
| 26 July 2022 18:00 | 755.31 |
140 |
140 |
|
| 26 July 2022 24:00 | 755.30 |
85 |
140 |
|
| 27 July 2022 06:00 | 755.31 |
196 |
140 |
0.00 |
| 27 July 2022 12:00 | 755.31 |
12 |
6 |
|
| 27 July 2022 18:00 | 755.32 |
63 |
15 |
|
| 27 July 2022 24:00 | 755.34 |
133 |
22 |
|
| 28 July 2022 06:00 | 755.35 |
77 |
22 |
0.20 |
| 28 July 2022 12:00 | 755.35 |
2 |
1 |
|
| 28 July 2022 18:00 | 755.35 |
36 |
66 |
|
| 28 July 2022 24:00 | 755.34 |
41 |
96 |
|
| 29 July 2022 06:00 | 755.33 |
41 |
96 |
0.00 |
| 29 July 2022 12:00 | 755.33 |
8 |
4 |
|
| 29 July 2022 18:00 | 755.33 |
7 |
15 |
|
| 29 July 2022 24:00 | 755.33 |
22 |
22 |
|
| 30 July 2022 06:00 | 755.33 |
22 |
22 |
0.00 |
| 30 July 2022 12:00 | 755.33 |
22 |
22 |
|
| 30 July 2022 18:00 | 755.33 |
22 |
22 |
|
| 30 July 2022 24:00 | 755.33 |
22 |
22 |
|
| 31 July 2022 06:00 | 755.34 |
77 |
22 |
0.00 |
| 31 July 2022 12:00 | 755.33 |
3 |
22 |
|
| 31 July 2022 18:00 | 755.33 |
10 |
22 |
|
| 31 July 2022 24:00 | 755.33 |
10 |
22 |
|
| 1 August 2022 06:00 | 755.33 |
10 |
22 |
0.00 |
| 1 August 2022 12:00 | 755.32 |
3 |
22 |
|
| 1 August 2022 18:00 | 755.32 |
10 |
22 |
|
| 1 August 2022 24:00 | 755.32 |
10 |
22 |
|
| 2 August 2022 06:00 | 755.32 |
10 |
22 |
0.00 |
| 2 August 2022 12:00 | 755.32 |
22 |
22 |
|
| 2 August 2022 18:00 | 755.32 |
18 |
18 |
|
| 2 August 2022 24:00 | 755.33 |
77 |
22 |
|
| 3 August 2022 06:00 | 755.33 |
22 |
22 |
0.00 |
| 3 August 2022 12:00 | 755.33 |
22 |
22 |
|
| 3 August 2022 18:00 | 755.32 |
8 |
22 |
|
| 3 August 2022 24:00 | 755.33 |
36 |
22 |
|
| 4 August 2022 06:00 | 755.33 |
22 |
22 |
0.02 |
| 4 August 2022 12:00 | 755.33 |
22 |
22 |
|
| 4 August 2022 18:00 | 755.33 |
22 |
22 |
|
| 4 August 2022 24:00 | 755.34 |
36 |
22 |
|
| 5 August 2022 06:00 | 755.33 |
8 |
22 |
0.00 |
| 5 August 2022 12:00 | 755.33 |
36 |
22 |
|
| 5 August 2022 18:00 | 755.32 |
8 |
22 |
|
| 5 August 2022 24:00 | 755.36 |
146 |
22 |
|
| 6 August 2022 06:00 | 755.35 |
8 |
22 |
0.01 |
| 6 August 2022 12:00 | 755.35 |
22 |
22 |
|
| 6 August 2022 18:00 | 755.35 |
22 |
22 |
|
| 6 August 2022 24:00 | 755.35 |
22 |
22 |
|
| 7 August 2022 06:00 | 755.35 |
22 |
22 |
0.00 |
| 7 August 2022 12:00 | 755.35 |
0 |
22 |
|
| 7 August 2022 18:00 | 755.35 |
0 |
22 |
|
| 7 August 2022 24:00 | 755.33 |
0 |
22 |
|
| 8 August 2022 06:00 | 755.33 |
0 |
22 |
0.01 |
| 8 August 2022 12:00 | 755.34 |
17 |
22 |
|
| 8 August 2022 18:00 | 755.33 |
3 |
22 |
|
| 8 August 2022 24:00 | 755.33 |
10 |
22 |
|
| 9 August 2022 06:00 | 755.32 |
3 |
22 |
0.02 |
| 9 August 2022 12:00 | 755.33 |
36 |
22 |
|
| 9 August 2022 18:00 | 755.32 |
8 |
22 |
|
| 9 August 2022 24:00 | 755.32 |
22 |
22 |
|
| 10 August 2022 06:00 | 755.32 |
22 |
22 |
0.00 |
| 10 August 2022 12:00 | 755.31 |
3 |
22 |
|
| 10 August 2022 18:00 | 755.30 |
3 |
22 |
|
| 10 August 2022 24:00 | 755.31 |
17 |
22 |
|
| 11 August 2022 06:00 | 755.31 |
10 |
22 |
0.00 |
| 11 August 2022 12:00 | 755.32 |
57 |
22 |
|
| 11 August 2022 18:00 | 755.32 |
29 |
22 |
|
| 11 August 2022 24:00 | 755.31 |
1 |
22 |
|
| 12 August 2022 06:00 | 755.32 |
57 |
22 |
0.00 |
| 12 August 2022 12:00 | 755.32 |
22 |
22 |
|
| 12 August 2022 18:00 | 755.32 |
22 |
22 |
|
| 12 August 2022 24:00 | 755.32 |
22 |
22 |
|
| 13 August 2022 06:00 | 755.32 |
22 |
22 |
0.00 |
| 13 August 2022 12:00 | 755.32 |
10 |
22 |
|
| 13 August 2022 18:00 | 755.31 |
3 |
22 |
|
| 13 August 2022 24:00 | 755.31 |
10 |
22 |
|
| 14 August 2022 06:00 | 755.31 |
10 |
22 |
0.00 |
| 14 August 2022 12:00 | 755.32 |
17 |
22 |
|
| 14 August 2022 18:00 | 755.31 |
3 |
22 |
|
| 14 August 2022 24:00 | 755.30 |
3 |
22 |
|
| 15 August 2022 06:00 | 755.30 |
10 |
22 |
0.00 |
| 15 August 2022 12:00 | 755.30 |
0 |
22 |
|
| 15 August 2022 18:00 | 755.29 |
0 |
22 |
|
| 15 August 2022 24:00 | 755.29 |
0 |
22 |
|
| 16 August 2022 06:00 | 755.28 |
0 |
22 |
0.00 |
| 16 August 2022 12:00 | 755.28 |
10 |
22 |
|
| 16 August 2022 18:00 | 755.27 |
3 |
22 |
|
| 16 August 2022 24:00 | 755.27 |
10 |
22 |
|
| 17 August 2022 06:00 | 755.27 |
10 |
22 |
0.00 |
| 17 August 2022 12:00 | 755.27 |
10 |
22 |
|
| 17 August 2022 18:00 | 755.26 |
3 |
22 |
|
| 17 August 2022 24:00 | 755.26 |
10 |
22 |
|
| 18 August 2022 06:00 | 755.26 |
10 |
22 |
0.00 |
| 18 August 2022 12:00 | 755.25 |
0 |
22 |
|
| 18 August 2022 18:00 | 755.25 |
0 |
22 |
|
| 18 August 2022 24:00 | 755.25 |
0 |
22 |
|
| 19 August 2022 06:00 | 755.24 |
0 |
22 |
0.00 |
| 19 August 2022 12:00 | 755.24 |
10 |
22 |
|
| 19 August 2022 18:00 | 755.24 |
10 |
22 |
|
| 19 August 2022 24:00 | 755.23 |
3 |
22 |
|
| 20 August 2022 06:00 | 755.23 |
10 |
22 |
0.00 |
| 20 August 2022 12:00 | 755.26 |
181 |
22 |
|
| 20 August 2022 18:00 | 755.32 |
264 |
22 |
|
| 20 August 2022 24:00 | 755.30 |
43 |
22 |
|
| 21 August 2022 06:00 | 755.34 |
209 |
22 |
0.20 |
| 21 August 2022 12:00 | 755.33 |
15 |
22 |
|
| 21 August 2022 18:00 | 755.35 |
36 |
22 |
|
| 21 August 2022 24:00 | 755.33 |
8 |
22 |
|
| 22 August 2022 06:00 | 755.34 |
29 |
22 |
0.00 |
| 22 August 2022 12:00 | 755.34 |
10 |
22 |
|
| 22 August 2022 18:00 | 755.33 |
3 |
22 |
|
| 22 August 2022 24:00 | 755.33 |
10 |
22 |
|
| 23 August 2022 06:00 | 755.33 |
10 |
22 |
0.00 |
| 23 August 2022 12:00 | 755.32 |
3 |
22 |
|
| 23 August 2022 18:00 | 755.31 |
3 |
22 |
|
| 23 August 2022 24:00 | 755.32 |
17 |
22 |
|
| 24 August 2022 06:00 | 755.32 |
10 |
22 |
0.00 |
| 24 August 2022 12:00 | 755.31 |
0 |
22 |
|
| 24 August 2022 18:00 | 755.31 |
0 |
22 |
|
| 24 August 2022 24:00 | 755.30 |
0 |
22 |
|
| 25 August 2022 06:00 | 755.30 |
0 |
22 |
0.00 |
| 25 August 2022 12:00 | 755.30 |
0 |
22 |
|
| 25 August 2022 18:00 | 755.30 |
0 |
22 |
|
| 25 August 2022 24:00 | 755.29 |
0 |
22 |
|
| 26 August 2022 06:00 | 755.28 |
0 |
22 |
0.00 |
| 26 August 2022 12:00 | 755.28 |
22 |
22 |
|
| 26 August 2022 18:00 | 755.28 |
13 |
17 |
|
| 26 August 2022 24:00 | 755.28 |
22 |
22 |
|
| 27 August 2022 06:00 | 755.28 |
22 |
22 |
0.00 |
| 27 August 2022 12:00 | 755.27 |
0 |
22 |
|
| 27 August 2022 18:00 | 755.27 |
0 |
22 |
|
| 27 August 2022 24:00 | 755.26 |
0 |
22 |
|
| 28 August 2022 06:00 | 755.26 |
0 |
22 |
0.00 |
| 28 August 2022 12:00 | 755.26 |
29 |
22 |
|
| 28 August 2022 18:00 | 755.25 |
1 |
22 |
|
| 28 August 2022 24:00 | 755.25 |
29 |
22 |
|
| 29 August 2022 06:00 | 755.27 |
84 |
22 |
0.00 |
| 29 August 2022 12:00 | 755.26 |
62 |
1 |
|
| 29 August 2022 18:00 | 755.32 |
86 |
0 |
|
| 29 August 2022 24:00 | 755.22 |
31 |
0 |
|
| 30 August 2022 06:00 | 755.32 |
100 |
0 |
0.80 |
| 30 August 2022 12:00 | 755.32 |
0 |
0 |
|
| 30 August 2022 18:00 | 755.30 |
-0 |
0 |
|
| 30 August 2022 24:00 | 755.31 |
0 |
0 |
|
| 31 August 2022 06:00 | 755.32 |
0 |
0 |
0.00 |
| 31 August 2022 12:00 | 755.31 |
0 |
0 |
|
| 31 August 2022 18:00 | 755.30 |
0 |
0 |
|
| 31 August 2022 24:00 | 755.32 |
0 |
0 |
|
| 1 September 2022 06:00 | 755.31 |
0 |
0 |
0.00 |
| 1 September 2022 12:00 | 755.32 |
24 |
0 |
|
| 1 September 2022 18:00 | 755.32 |
13 |
17 |
|
| 1 September 2022 24:00 | 755.32 |
16 |
22 |
|
| 2 September 2022 06:00 | 755.31 |
2 |
22 |
0.00 |
| 2 September 2022 12:00 | 755.31 |
10 |
22 |
|
| 2 September 2022 18:00 | 755.31 |
10 |
22 |
|
| 2 September 2022 24:00 | 755.30 |
3 |
22 |
|
| 3 September 2022 06:00 | 755.30 |
10 |
22 |
0.00 |
| 3 September 2022 12:00 | 755.30 |
0 |
22 |
|
| 3 September 2022 18:00 | 755.29 |
0 |
22 |
|
| 3 September 2022 24:00 | 755.29 |
0 |
22 |
|
| 4 September 2022 06:00 | 755.28 |
0 |
22 |
0.00 |
| 4 September 2022 12:00 | 755.29 |
13 |
22 |
|
| 4 September 2022 18:00 | 755.27 |
2 |
22 |
|
| 4 September 2022 24:00 | 755.28 |
13 |
22 |
|
| 5 September 2022 06:00 | 755.27 |
6 |
22 |
0.00 |
| 5 September 2022 12:00 | 755.27 |
10 |
22 |
|
| 5 September 2022 18:00 | 755.26 |
3 |
22 |
|
| 5 September 2022 24:00 | 755.26 |
10 |
22 |
|
| 6 September 2022 06:00 | 755.26 |
10 |
22 |
0.00 |
| 6 September 2022 12:00 | 755.26 |
0 |
22 |
|
| 6 September 2022 18:00 | 755.25 |
0 |
22 |
|
| 6 September 2022 24:00 | 755.24 |
0 |
22 |
|
| 7 September 2022 06:00 | 755.24 |
0 |
22 |
0.00 |
| 7 September 2022 12:00 | 755.24 |
22 |
22 |
|
| 7 September 2022 18:00 | 755.24 |
22 |
22 |
|
| 7 September 2022 24:00 | 755.24 |
22 |
22 |
|
| 8 September 2022 06:00 | 755.24 |
22 |
22 |
0.00 |
| 8 September 2022 12:00 | 755.24 |
22 |
22 |
|
| 8 September 2022 18:00 | 755.24 |
22 |
22 |
|
| 8 September 2022 24:00 | 755.24 |
22 |
22 |
|
| 9 September 2022 06:00 | 755.24 |
22 |
22 |
0.00 |
| 9 September 2022 12:00 | 755.23 |
3 |
22 |
|
| 9 September 2022 18:00 | 755.24 |
17 |
22 |
|
| 9 September 2022 24:00 | 755.23 |
3 |
22 |
|
| 10 September 2022 06:00 | 755.23 |
10 |
22 |
0.00 |
| 10 September 2022 12:00 | 755.21 |
8 |
22 |
|
| 10 September 2022 18:00 | 755.22 |
29 |
22 |
|
| 10 September 2022 24:00 | 755.23 |
29 |
22 |
|
| 11 September 2022 06:00 | 755.23 |
22 |
22 |
0.04 |
| 11 September 2022 12:00 | 755.31 |
340 |
22 |
|
| 11 September 2022 18:00 | 755.36 |
257 |
22 |
|
| 11 September 2022 24:00 | 755.34 |
64 |
22 |
|
| 12 September 2022 06:00 | 755.37 |
201 |
22 |
0.00 |
| 12 September 2022 12:00 | 755.39 |
133 |
22 |
|
| 12 September 2022 18:00 | 755.39 |
22 |
22 |
|
| 12 September 2022 24:00 | 755.41 |
132 |
22 |
|
| 13 September 2022 06:00 | 755.42 |
77 |
22 |
0.50 |
| 13 September 2022 12:00 | 755.43 |
77 |
22 |
|
| 13 September 2022 18:00 | 755.44 |
77 |
22 |
|
| 13 September 2022 24:00 | 755.47 |
188 |
22 |
|
| 14 September 2022 06:00 | 755.49 |
133 |
22 |
0.00 |
| 14 September 2022 12:00 | 755.51 |
133 |
22 |
|
| 14 September 2022 18:00 | 755.52 |
77 |
22 |
|
| 14 September 2022 24:00 | 755.53 |
77 |
22 |
|
| 15 September 2022 06:00 | 755.54 |
77 |
22 |
0.00 |
| 15 September 2022 12:00 | 755.54 |
22 |
22 |
|
| 15 September 2022 18:00 | 755.54 |
22 |
22 |
|
| 15 September 2022 24:00 | 755.55 |
77 |
22 |
|
| 16 September 2022 06:00 | 755.55 |
22 |
22 |
0.00 |
| 16 September 2022 12:00 | 755.54 |
8 |
22 |
|
| 16 September 2022 18:00 | 755.55 |
36 |
22 |
|
| 16 September 2022 24:00 | 755.55 |
22 |
22 |
|
| 17 September 2022 06:00 | 755.55 |
22 |
22 |
0.00 |
| 17 September 2022 12:00 | 755.55 |
10 |
22 |
|
| 17 September 2022 18:00 | 755.54 |
3 |
22 |
|
| 17 September 2022 24:00 | 755.54 |
10 |
22 |
|
| 18 September 2022 06:00 | 755.54 |
10 |
22 |
0.00 |
| 18 September 2022 12:00 | 755.53 |
8 |
22 |
|
| 18 September 2022 18:00 | 755.54 |
36 |
22 |
|
| 18 September 2022 24:00 | 755.53 |
8 |
22 |
|
| 19 September 2022 06:00 | 755.54 |
36 |
22 |
0.04 |
| 19 September 2022 12:00 | 755.52 |
0 |
22 |
|
| 19 September 2022 18:00 | 755.52 |
0 |
22 |
|
| 19 September 2022 24:00 | 755.52 |
0 |
22 |
|
| 20 September 2022 06:00 | 755.52 |
0 |
22 |
0.00 |
| 20 September 2022 12:00 | 755.52 |
22 |
22 |
|
| 20 September 2022 18:00 | 755.52 |
22 |
22 |
|
| 20 September 2022 24:00 | 755.52 |
22 |
22 |
|
| 21 September 2022 06:00 | 755.52 |
22 |
22 |
0.00 |
| 21 September 2022 12:00 | 755.55 |
126 |
22 |
|
| 21 September 2022 18:00 | 755.55 |
43 |
22 |
|
| 21 September 2022 24:00 | 755.54 |
15 |
22 |
|
| 22 September 2022 06:00 | 755.55 |
71 |
22 |
0.25 |
| 22 September 2022 12:00 | 755.51 |
0 |
22 |
|
| 22 September 2022 18:00 | 755.49 |
0 |
22 |
|
| 22 September 2022 24:00 | 755.52 |
0 |
22 |
|
| 23 September 2022 06:00 | 755.53 |
0 |
22 |
0.00 |
| 23 September 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 23 September 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 23 September 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 24 September 2022 06:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440.00 |
| 24 September 2022 12:00 | 755.51 |
0 |
-340282346638528859811704183484516925440 |
|
| 24 September 2022 18:00 | 755.51 |
0 |
22 |
|
| 24 September 2022 24:00 | 755.49 |
0 |
22 |
|
| 25 September 2022 06:00 | 755.49 |
0 |
22 |
0.00 |
| 25 September 2022 12:00 | 755.48 |
0 |
22 |
|
| 25 September 2022 18:00 | 755.49 |
0 |
22 |
|
| 25 September 2022 24:00 | 755.45 |
0 |
22 |
|
| 26 September 2022 06:00 | 755.47 |
0 |
22 |
0.00 |
| 26 September 2022 12:00 | 755.44 |
0 |
22 |
|
| 26 September 2022 18:00 | 755.45 |
0 |
22 |
|
| 26 September 2022 24:00 | 755.44 |
0 |
22 |
|
| 27 September 2022 06:00 | 755.44 |
0 |
22 |
0.00 |
| 27 September 2022 12:00 | 755.41 |
0 |
22 |
|
| 27 September 2022 18:00 | 755.41 |
0 |
22 |
|
| 27 September 2022 24:00 | 755.40 |
0 |
22 |
|
| 28 September 2022 06:00 | 755.40 |
0 |
22 |
0.00 |
| 28 September 2022 12:00 | 755.39 |
3 |
22 |
|
| 28 September 2022 18:00 | 755.39 |
10 |
22 |
|
| 28 September 2022 24:00 | 755.39 |
10 |
22 |
|
| 29 September 2022 06:00 | 755.39 |
10 |
22 |
0.00 |
| 29 September 2022 12:00 | 755.38 |
0 |
11 |
|
| 29 September 2022 18:00 | 755.38 |
0 |
20 |
|
| 29 September 2022 24:00 | 755.37 |
0 |
22 |
|
| 30 September 2022 06:00 | 755.36 |
0 |
22 |
0.00 |
| 30 September 2022 12:00 | 755.34 |
89 |
271 |
|
| 30 September 2022 18:00 | 755.28 |
14 |
306 |
|
| 30 September 2022 24:00 | 755.23 |
42 |
306 |
|
| 1 October 2022 06:00 | 755.19 |
69 |
306 |
0.00 |
| 1 October 2022 12:00 | 755.13 |
2 |
305 |
|
| 1 October 2022 18:00 | 755.07 |
2 |
305 |
|
| 1 October 2022 24:00 | 755.03 |
57 |
305 |
|
| 2 October 2022 06:00 | 754.99 |
58 |
305 |
0.00 |
| 2 October 2022 12:00 | 754.91 |
83 |
571 |
|
| 2 October 2022 18:00 | 754.80 |
57 |
624 |
|
| 2 October 2022 24:00 | 754.68 |
30 |
623 |
|
| 3 October 2022 06:00 | 754.59 |
109 |
622 |
0.00 |
| 3 October 2022 12:00 | 754.49 |
73 |
621 |
|
| 3 October 2022 18:00 | 754.37 |
20 |
620 |
|
| 3 October 2022 24:00 | 754.26 |
46 |
619 |
|
| 4 October 2022 06:00 | 754.16 |
72 |
618 |
0.00 |
| 4 October 2022 12:00 | 754.06 |
90 |
617 |
|
| 4 October 2022 18:00 | 753.95 |
36 |
617 |
|
| 4 October 2022 24:00 | 753.85 |
87 |
616 |
|
| 5 October 2022 06:00 | 753.75 |
87 |
615 |
0.00 |
| 5 October 2022 12:00 | 753.63 |
0 |
614 |
|
| 5 October 2022 18:00 | 753.59 |
39 |
145 |
|
| 5 October 2022 24:00 | 753.59 |
21 |
22 |
|
| 6 October 2022 06:00 | 753.59 |
21 |
22 |
0.00 |
| 6 October 2022 12:00 | 753.58 |
0 |
22 |
|
| 6 October 2022 18:00 | 753.58 |
0 |
22 |
|
| 6 October 2022 24:00 | 753.58 |
0 |
22 |
|
| 7 October 2022 06:00 | 753.57 |
0 |
22 |
0.03 |
| 7 October 2022 12:00 | 753.57 |
36 |
22 |
|
| 7 October 2022 18:00 | 753.54 |
6 |
366 |
|
| 7 October 2022 24:00 | 753.44 |
67 |
612 |
|
| 8 October 2022 06:00 | 753.35 |
93 |
611 |
0.00 |
| 8 October 2022 12:00 | 753.32 |
3 |
25 |
|
| 8 October 2022 18:00 | 753.26 |
9 |
458 |
|
| 8 October 2022 24:00 | 753.16 |
15 |
610 |
|
| 9 October 2022 06:00 | 753.06 |
15 |
609 |
0.00 |
| 9 October 2022 12:00 | 752.94 |
10 |
608 |
|
| 9 October 2022 18:00 | 752.83 |
91 |
607 |
|
| 9 October 2022 24:00 | 752.73 |
137 |
606 |
|
| 10 October 2022 06:00 | 752.63 |
136 |
605 |
0.00 |
| 10 October 2022 12:00 | 752.61 |
5 |
25 |
|
| 10 October 2022 18:00 | 752.62 |
17 |
12 |
|
| 10 October 2022 24:00 | 752.62 |
13 |
22 |
|
| 11 October 2022 06:00 | 752.62 |
13 |
22 |
0.00 |
| 11 October 2022 12:00 | 752.62 |
2 |
1 |
|
| 11 October 2022 18:00 | 752.62 |
5 |
13 |
|
| 11 October 2022 24:00 | 752.63 |
69 |
22 |
|
| 12 October 2022 06:00 | 752.63 |
22 |
22 |
0.00 |
| 12 October 2022 12:00 | 752.64 |
48 |
1 |
|
| 12 October 2022 18:00 | 752.63 |
3 |
13 |
|
| 12 October 2022 24:00 | 752.62 |
11 |
22 |
|
| 13 October 2022 06:00 | 752.66 |
129 |
22 |
0.10 |
| 13 October 2022 12:00 | 752.63 |
0 |
1 |
|
| 13 October 2022 18:00 | 752.62 |
0 |
13 |
|
| 13 October 2022 24:00 | 752.62 |
0 |
22 |
|
| 14 October 2022 06:00 | 752.62 |
0 |
22 |
0.03 |
| 14 October 2022 12:00 | 752.63 |
49 |
1 |
|
| 14 October 2022 18:00 | 752.63 |
4 |
13 |
|
| 14 October 2022 24:00 | 752.63 |
22 |
22 |
|
| 15 October 2022 06:00 | 752.63 |
22 |
22 |
0.00 |
| 15 October 2022 12:00 | 752.61 |
0 |
1 |
|
| 15 October 2022 18:00 | 752.62 |
5 |
18 |
|
| 15 October 2022 24:00 | 752.62 |
4 |
22 |
|
| 16 October 2022 06:00 | 752.62 |
4 |
22 |
0.00 |
| 16 October 2022 12:00 | 755.52 |
9539 |
22 |
|
| 16 October 2022 18:00 | 755.53 |
1959 |
22 |
|
| 16 October 2022 24:00 | 755.52 |
1903 |
22 |
|
| 17 October 2022 06:00 | 755.53 |
1959 |
22 |
0.00 |
| 17 October 2022 12:00 | 752.40 |
0 |
22 |
|
| 17 October 2022 18:00 | 752.40 |
0 |
21 |
|
| 17 October 2022 24:00 | 752.40 |
0 |
21 |
|
| 18 October 2022 06:00 | 752.40 |
0 |
21 |
0.15 |
| 18 October 2022 12:00 | 752.40 |
21 |
21 |
|
| 18 October 2022 18:00 | 752.40 |
21 |
21 |
|
| 18 October 2022 24:00 | 752.40 |
21 |
21 |
|
| 19 October 2022 06:00 | 752.40 |
21 |
21 |
0.00 |
| 19 October 2022 12:00 | 752.51 |
522 |
3 |
|
| 19 October 2022 18:00 | 752.53 |
94 |
0 |
|
| 19 October 2022 24:00 | 752.53 |
21 |
21 |
|
| 20 October 2022 06:00 | 752.53 |
22 |
22 |
0.00 |
| 20 October 2022 12:00 | 752.53 |
0 |
80 |
|
| 20 October 2022 18:00 | 752.27 |
0 |
1161 |
|
| 20 October 2022 24:00 | 752.01 |
0 |
1231 |
|
| 21 October 2022 06:00 | 751.75 |
0 |
1227 |
0.00 |
| 21 October 2022 12:00 | 751.35 |
144 |
1737 |
|
| 21 October 2022 18:00 | 751.11 |
689 |
1899 |
|
| 21 October 2022 24:00 | 750.89 |
743 |
1893 |
|
| 22 October 2022 06:00 | 750.72 |
863 |
1888 |
0.00 |
| 22 October 2022 12:00 | 750.38 |
337 |
1880 |
|
| 22 October 2022 18:00 | 750.03 |
282 |
1871 |
|
| 22 October 2022 24:00 | 749.70 |
408 |
1861 |
|
| 23 October 2022 06:00 | 749.35 |
315 |
1850 |
0.00 |
| 23 October 2022 12:00 | 749.00 |
304 |
1839 |
|
| 23 October 2022 18:00 | 748.65 |
341 |
1829 |
|
| 23 October 2022 24:00 | 748.30 |
329 |
1818 |
|
| 24 October 2022 06:00 | 747.93 |
243 |
1807 |
0.00 |
| 24 October 2022 12:00 | 747.54 |
189 |
1795 |
|
| 24 October 2022 18:00 | 747.18 |
301 |
1783 |
|
| 24 October 2022 24:00 | 746.82 |
313 |
1772 |
|
| 25 October 2022 06:00 | 746.45 |
285 |
1761 |
0.00 |
| 25 October 2022 12:00 | 746.06 |
194 |
1749 |
|
| 25 October 2022 18:00 | 745.68 |
262 |
1737 |
|
| 25 October 2022 24:00 | 745.29 |
219 |
1725 |
|
| 26 October 2022 06:00 | 744.91 |
256 |
1713 |
0.64 |
| 26 October 2022 12:00 | 744.53 |
175 |
1300 |
|
| 26 October 2022 18:00 | 744.44 |
194 |
532 |
|
| 26 October 2022 24:00 | 744.34 |
156 |
531 |
|
| 27 October 2022 06:00 | 744.25 |
192 |
530 |
0.07 |
| 27 October 2022 12:00 | 744.13 |
78 |
529 |
|
| 27 October 2022 18:00 | 744.01 |
77 |
528 |
|
| 27 October 2022 24:00 | 743.89 |
90 |
526 |
|
| 28 October 2022 06:00 | 743.77 |
90 |
525 |
0.01 |
| 28 October 2022 12:00 | 743.63 |
6 |
524 |
|
| 28 October 2022 18:00 | 743.49 |
5 |
522 |
|
| 28 October 2022 24:00 | 743.35 |
5 |
521 |
|
| 29 October 2022 06:00 | 743.20 |
1 |
519 |
0.00 |
| 29 October 2022 12:00 | 734.00 |
0 |
384 |
|
| 29 October 2022 18:00 | 732.87 |
0 |
287 |
|
| 29 October 2022 24:00 | 742.75 |
0 |
321 |
|
| 30 October 2022 06:00 | 742.62 |
0 |
359 |
0.00 |
| 30 October 2022 12:00 | 742.63 |
345 |
298 |
|
| 30 October 2022 18:00 | 742.63 |
287 |
287 |
|
| 30 October 2022 24:00 | 742.62 |
252 |
287 |
|
| 31 October 2022 06:00 | 742.62 |
287 |
287 |
0.11 |
| 31 October 2022 12:00 | 742.61 |
172 |
336 |
|
| 31 October 2022 18:00 | 742.50 |
19 |
358 |
|
| 31 October 2022 24:00 | 742.40 |
36 |
357 |
|
| 1 November 2022 06:00 | 742.30 |
36 |
356 |
0.24 |
| 1 November 2022 12:00 | 742.25 |
0 |
356 |
|
| 1 November 2022 18:00 | 742.13 |
0 |
355 |
|
| 1 November 2022 24:00 | 742.01 |
0 |
354 |
|
| 2 November 2022 06:00 | 741.89 |
0 |
354 |
0.00 |
| 2 November 2022 12:00 | 741.83 |
150 |
353 |
|
| 2 November 2022 18:00 | 741.77 |
150 |
353 |
|
| 2 November 2022 24:00 | 741.70 |
116 |
352 |
|
| 3 November 2022 06:00 | 741.64 |
149 |
352 |
0.00 |
| 3 November 2022 12:00 | 741.52 |
0 |
351 |
|
| 3 November 2022 18:00 | 741.40 |
0 |
350 |
|
| 3 November 2022 24:00 | 741.27 |
0 |
349 |
|
| 4 November 2022 06:00 | 741.15 |
0 |
348 |
0.00 |
| 4 November 2022 12:00 | 741.04 |
0 |
348 |
|
| 4 November 2022 18:00 | 740.93 |
0 |
347 |
|
| 4 November 2022 24:00 | 740.82 |
0 |
346 |
|
| 5 November 2022 06:00 | 740.71 |
0 |
345 |
0.00 |
| 5 November 2022 12:00 | 740.72 |
377 |
345 |
|
| 5 November 2022 18:00 | 740.65 |
118 |
345 |
|
| 5 November 2022 24:00 | 740.57 |
85 |
344 |
|
| 6 November 2022 06:00 | 740.50 |
117 |
344 |
0.04 |
| 6 November 2022 12:00 | 740.42 |
84 |
343 |
|
| 6 November 2022 18:00 | 740.34 |
83 |
343 |
|
| 6 November 2022 24:00 | 740.26 |
83 |
342 |
|
| 7 November 2022 06:00 | 740.16 |
17 |
341 |
0.00 |
| 7 November 2022 12:00 | 740.23 |
339 |
341 |
|
| 7 November 2022 18:00 | 740.11 |
31 |
341 |
|
| 7 November 2022 24:00 | 739.99 |
31 |
340 |
|
| 8 November 2022 06:00 | 739.87 |
39 |
339 |
0.00 |
| 8 November 2022 12:00 | 739.73 |
0 |
338 |
|
| 8 November 2022 18:00 | 739.55 |
0 |
337 |
|
| 8 November 2022 24:00 | 739.37 |
0 |
336 |
|
| 9 November 2022 06:00 | 739.19 |
0 |
334 |
0.00 |
| 9 November 2022 12:00 | 739.10 |
54 |
333 |
|
| 9 November 2022 18:00 | 739.11 |
364 |
333 |
|
| 9 November 2022 24:00 | 739.12 |
364 |
333 |
|
| 10 November 2022 06:00 | 739.13 |
364 |
333 |
0.00 |
| 10 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 10 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 10 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 11 November 2022 06:00 | 738.50 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.00 |
| 11 November 2022 12:00 | 738.32 |
0 |
468 |
|
| 11 November 2022 18:00 | 738.13 |
0 |
466 |
|
| 11 November 2022 24:00 | 737.95 |
0 |
464 |
|
| 12 November 2022 06:00 | 737.75 |
0 |
462 |
0.00 |
| 12 November 2022 12:00 | 737.65 |
94 |
332 |
|
| 12 November 2022 18:00 | 737.55 |
8 |
289 |
|
| 12 November 2022 24:00 | 737.46 |
35 |
288 |
|
| 13 November 2022 06:00 | 737.37 |
35 |
287 |
0.04 |
| 13 November 2022 12:00 | 737.29 |
62 |
287 |
|
| 13 November 2022 18:00 | 737.20 |
34 |
286 |
|
| 13 November 2022 24:00 | 737.10 |
5 |
285 |
|
| 14 November 2022 06:00 | 737.00 |
4 |
285 |
0.03 |
| 14 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 14 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 14 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 15 November 2022 06:00 | 736.58 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.00 |
| 15 November 2022 12:00 | 736.50 |
69 |
281 |
|
| 15 November 2022 18:00 | 736.42 |
68 |
281 |
|
| 15 November 2022 24:00 | 736.33 |
41 |
280 |
|
| 16 November 2022 06:00 | 736.25 |
67 |
279 |
0.00 |
| 16 November 2022 12:00 | 736.15 |
0 |
252 |
|
| 16 November 2022 18:00 | 736.05 |
0 |
247 |
|
| 16 November 2022 24:00 | 735.95 |
0 |
246 |
|
| 17 November 2022 06:00 | 735.85 |
0 |
246 |
0.01 |
| 17 November 2022 12:00 | 735.85 |
119 |
245 |
|
| 17 November 2022 18:00 | 735.79 |
82 |
245 |
|
| 17 November 2022 24:00 | 735.73 |
81 |
245 |
|
| 18 November 2022 06:00 | 735.58 |
25 |
244 |
0.00 |
| 18 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 18 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 18 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 19 November 2022 06:00 | 735.25 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.00 |
| 19 November 2022 12:00 | 735.16 |
24 |
241 |
|
| 19 November 2022 18:00 | 735.05 |
11 |
241 |
|
| 19 November 2022 24:00 | 734.98 |
37 |
240 |
|
| 20 November 2022 06:00 | 734.90 |
33 |
240 |
0.00 |
| 20 November 2022 12:00 | 734.75 |
0 |
239 |
|
| 20 November 2022 18:00 | 734.74 |
0 |
238 |
|
| 20 November 2022 24:00 | 734.57 |
0 |
238 |
|
| 21 November 2022 06:00 | 734.49 |
0 |
237 |
0.00 |
| 21 November 2022 12:00 | 734.37 |
22 |
236 |
|
| 21 November 2022 18:00 | 734.36 |
86 |
236 |
|
| 21 November 2022 24:00 | 734.26 |
33 |
236 |
|
| 22 November 2022 06:00 | 734.16 |
33 |
235 |
0.00 |
| 22 November 2022 12:00 | 733.99 |
0 |
234 |
|
| 22 November 2022 18:00 | 733.96 |
0 |
233 |
|
| 22 November 2022 24:00 | 733.86 |
0 |
233 |
|
| 23 November 2022 06:00 | 733.74 |
0 |
232 |
0.00 |
| 23 November 2022 12:00 | 733.66 |
35 |
232 |
|
| 23 November 2022 18:00 | 733.55 |
2 |
231 |
|
| 23 November 2022 24:00 | 733.44 |
1 |
230 |
|
| 24 November 2022 06:00 | 733.34 |
12 |
230 |
0.00 |
| 24 November 2022 12:00 | 733.23 |
0 |
229 |
|
| 24 November 2022 18:00 | 733.11 |
0 |
228 |
|
| 24 November 2022 24:00 | 732.97 |
0 |
227 |
|
| 25 November 2022 06:00 | 732.84 |
0 |
227 |
0.05 |
| 25 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 25 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 25 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 26 November 2022 06:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440.00 |
| 26 November 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 26 November 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 26 November 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 27 November 2022 06:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440.00 |
| 27 November 2022 12:00 | 731.94 |
0 |
-340282346638528859811704183484516925440 |
|
| 27 November 2022 18:00 | 731.84 |
0 |
0 |
|
| 27 November 2022 24:00 | 731.72 |
0 |
0 |
|
| 28 November 2022 06:00 | 731.60 |
0 |
109 |
0.45 |
| 28 November 2022 12:00 | 731.48 |
0 |
218 |
|
| 28 November 2022 18:00 | 731.34 |
0 |
217 |
|
| 28 November 2022 24:00 | 731.22 |
0 |
216 |
|
| 29 November 2022 06:00 | 731.08 |
0 |
215 |
0.00 |
| 29 November 2022 12:00 | 730.91 |
0 |
214 |
|
| 29 November 2022 18:00 | 730.76 |
0 |
213 |
|
| 29 November 2022 24:00 | 730.58 |
0 |
212 |
|
| 30 November 2022 06:00 | 730.49 |
0 |
211 |
0.24 |
| 30 November 2022 12:00 | 730.47 |
42 |
65 |
|
| 30 November 2022 18:00 | 730.51 |
124 |
52 |
|
| 30 November 2022 24:00 | 730.55 |
124 |
52 |
|
| 1 December 2022 06:00 | 730.59 |
124 |
52 |
0.00 |
| 1 December 2022 12:00 | 730.61 |
88 |
52 |
|
| 1 December 2022 18:00 | 730.61 |
52 |
52 |
|
| 1 December 2022 24:00 | 730.60 |
34 |
52 |
|
| 2 December 2022 06:00 | 730.61 |
70 |
52 |
0.00 |
| 2 December 2022 12:00 | 730.56 |
8 |
86 |
|
| 2 December 2022 18:00 | 730.54 |
13 |
95 |
|
| 2 December 2022 24:00 | 730.53 |
14 |
95 |
|
| 3 December 2022 06:00 | 730.43 |
4 |
95 |
0.00 |
| 3 December 2022 12:00 | 730.49 |
178 |
69 |
|
| 3 December 2022 18:00 | 730.50 |
98 |
80 |
|
| 3 December 2022 24:00 | 730.47 |
26 |
80 |
|
| 4 December 2022 06:00 | 730.44 |
26 |
80 |
0.00 |
| 4 December 2022 12:00 | 730.35 |
5 |
80 |
|
| 4 December 2022 18:00 | 730.40 |
68 |
80 |
|
| 4 December 2022 24:00 | 730.37 |
32 |
80 |
|
| 5 December 2022 06:00 | 730.34 |
32 |
80 |
0.00 |
| 5 December 2022 12:00 | 730.29 |
10 |
80 |
|
| 5 December 2022 18:00 | 730.28 |
46 |
80 |
|
| 5 December 2022 24:00 | 730.25 |
28 |
79 |
|
| 6 December 2022 06:00 | 730.23 |
37 |
79 |
0.01 |
| 6 December 2022 12:00 | 730.22 |
41 |
44 |
|
| 6 December 2022 18:00 | 730.22 |
30 |
30 |
|
| 6 December 2022 24:00 | 730.23 |
48 |
30 |
|
| 7 December 2022 06:00 | 730.23 |
30 |
30 |
0.00 |
| 7 December 2022 12:00 | 730.24 |
48 |
30 |
|
| 7 December 2022 18:00 | 730.24 |
30 |
30 |
|
| 7 December 2022 24:00 | 730.25 |
48 |
30 |
|
| 8 December 2022 06:00 | 730.25 |
30 |
30 |
0.00 |
| 8 December 2022 12:00 | 730.21 |
6 |
37 |
|
| 8 December 2022 18:00 | 730.23 |
33 |
38 |
|
| 8 December 2022 24:00 | 730.22 |
20 |
38 |
|
| 9 December 2022 06:00 | 730.21 |
20 |
38 |
0.00 |
| 9 December 2022 12:00 | 730.19 |
22 |
38 |
|
| 9 December 2022 18:00 | 730.23 |
76 |
38 |
|
| 9 December 2022 24:00 | 730.20 |
13 |
38 |
|
| 10 December 2022 06:00 | 730.22 |
58 |
38 |
0.14 |
| 10 December 2022 12:00 | 730.22 |
38 |
38 |
|
| 10 December 2022 18:00 | 730.23 |
56 |
38 |
|
| 10 December 2022 24:00 | 730.24 |
56 |
38 |
|
| 11 December 2022 06:00 | 730.23 |
20 |
38 |
0.00 |
| 11 December 2022 12:00 | 730.22 |
20 |
38 |
|
| 11 December 2022 18:00 | 730.22 |
38 |
38 |
|
| 11 December 2022 24:00 | 730.22 |
38 |
38 |
|
| 12 December 2022 06:00 | 730.21 |
20 |
38 |
0.01 |
| 12 December 2022 12:00 | 730.19 |
2 |
38 |
|
| 12 December 2022 18:00 | 730.18 |
20 |
38 |
|
| 12 December 2022 24:00 | 730.17 |
20 |
38 |
|
| 13 December 2022 06:00 | 730.16 |
20 |
38 |
0.00 |
| 13 December 2022 12:00 | 730.15 |
20 |
38 |
|
| 13 December 2022 18:00 | 730.14 |
9 |
25 |
|
| 13 December 2022 24:00 | 730.17 |
76 |
22 |
|
| 14 December 2022 06:00 | 730.19 |
58 |
22 |
0.06 |
| 14 December 2022 12:00 | 730.20 |
40 |
22 |
|
| 14 December 2022 18:00 | 730.20 |
22 |
22 |
|
| 14 December 2022 24:00 | 730.28 |
166 |
22 |
|
| 15 December 2022 06:00 | 730.35 |
148 |
22 |
0.58 |
| 15 December 2022 12:00 | 730.31 |
14 |
37 |
|
| 15 December 2022 18:00 | 730.41 |
84 |
51 |
|
| 15 December 2022 24:00 | 730.38 |
26 |
51 |
|
| 16 December 2022 06:00 | 730.33 |
17 |
51 |
0.00 |
| 16 December 2022 12:00 | 730.33 |
51 |
51 |
|
| 16 December 2022 18:00 | 730.31 |
15 |
51 |
|
| 16 December 2022 24:00 | 730.29 |
15 |
51 |
|
| 17 December 2022 06:00 | 730.29 |
51 |
51 |
0.00 |
| 17 December 2022 12:00 | 730.29 |
45 |
51 |
|
| 17 December 2022 18:00 | 730.26 |
18 |
51 |
|
| 17 December 2022 24:00 | 730.29 |
72 |
51 |
|
| 18 December 2022 06:00 | 730.26 |
18 |
51 |
0.00 |
| 18 December 2022 12:00 | 730.20 |
25 |
43 |
|
| 18 December 2022 18:00 | 730.26 |
76 |
33 |
|
| 18 December 2022 24:00 | 730.26 |
48 |
30 |
|
| 19 December 2022 06:00 | 730.30 |
66 |
30 |
0.01 |
| 19 December 2022 12:00 | 730.30 |
30 |
30 |
|
| 19 December 2022 18:00 | 730.31 |
48 |
30 |
|
| 19 December 2022 24:00 | 730.32 |
48 |
30 |
|
| 20 December 2022 06:00 | 730.32 |
30 |
30 |
0.00 |
| 20 December 2022 12:00 | 730.32 |
26 |
30 |
|
| 20 December 2022 18:00 | 730.30 |
8 |
30 |
|
| 20 December 2022 24:00 | 730.30 |
26 |
30 |
|
| 21 December 2022 06:00 | 730.30 |
26 |
30 |
0.00 |
| 21 December 2022 12:00 | 730.26 |
1 |
30 |
|
| 21 December 2022 18:00 | 730.33 |
100 |
30 |
|
| 21 December 2022 24:00 | 730.30 |
10 |
30 |
|
| 22 December 2022 06:00 | 730.33 |
64 |
30 |
0.00 |
| 22 December 2022 12:00 | 730.40 |
25 |
30 |
|
| 22 December 2022 18:00 | 730.42 |
20 |
30 |
|
| 22 December 2022 24:00 | 730.33 |
7 |
30 |
|
| 23 December 2022 06:00 | 730.30 |
14 |
30 |
0.15 |
| 23 December 2022 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 23 December 2022 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 23 December 2022 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 24 December 2022 06:00 | 730.27 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.01 |
| 24 December 2022 12:00 | 730.28 |
40 |
26 |
|
| 24 December 2022 18:00 | 730.28 |
30 |
30 |
|
| 24 December 2022 24:00 | 730.27 |
12 |
30 |
|
| 25 December 2022 06:00 | 730.33 |
138 |
30 |
0.00 |
| 25 December 2022 12:00 | 730.32 |
12 |
30 |
|
| 25 December 2022 18:00 | 730.31 |
12 |
30 |
|
| 25 December 2022 24:00 | 730.29 |
3 |
30 |
|
| 26 December 2022 06:00 | 730.29 |
21 |
30 |
0.00 |
| 26 December 2022 12:00 | 730.24 |
0 |
30 |
|
| 26 December 2022 18:00 | 730.20 |
0 |
30 |
|
| 26 December 2022 24:00 | 730.20 |
0 |
30 |
|
| 27 December 2022 06:00 | 730.21 |
0 |
30 |
0.00 |
| 27 December 2022 12:00 | 730.14 |
0 |
30 |
|
| 27 December 2022 18:00 | 729.99 |
0 |
30 |
|
| 27 December 2022 24:00 | 730.00 |
0 |
30 |
|
| 28 December 2022 06:00 | 730.09 |
0 |
30 |
0.00 |
| 28 December 2022 12:00 | 730.25 |
318 |
30 |
|
| 28 December 2022 18:00 | 730.28 |
84 |
30 |
|
| 28 December 2022 24:00 | 730.30 |
66 |
30 |
|
| 29 December 2022 06:00 | 730.30 |
30 |
30 |
0.00 |
| 29 December 2022 12:00 | 730.31 |
48 |
30 |
|
| 29 December 2022 18:00 | 730.33 |
66 |
30 |
|
| 29 December 2022 24:00 | 730.36 |
84 |
30 |
|
| 30 December 2022 06:00 | 730.37 |
48 |
30 |
0.05 |
| 30 December 2022 12:00 | 730.49 |
247 |
30 |
|
| 30 December 2022 18:00 | 730.62 |
265 |
30 |
|
| 30 December 2022 24:00 | 730.77 |
301 |
30 |
|
| 31 December 2022 06:00 | 730.96 |
373 |
31 |
0.13 |
| 31 December 2022 12:00 | 730.99 |
233 |
199 |
|
| 31 December 2022 18:00 | 730.96 |
164 |
218 |
|
| 31 December 2022 24:00 | 731.03 |
348 |
218 |
|
