Barren River Lake 1983
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1983 06:00 | 539.00 |
500 |
2500 |
0.00 |
| 1 January 1983 12:00 | 538.50 |
500 |
2300 |
|
| 1 January 1983 18:00 | 538.40 |
500 |
2100 |
|
| 1 January 1983 24:00 | 538.20 |
500 |
2000 |
|
| 2 January 1983 06:00 | 538.00 |
500 |
1500 |
0.00 |
| 2 January 1983 12:00 | 537.90 |
500 |
1450 |
|
| 2 January 1983 18:00 | 537.75 |
500 |
1430 |
|
| 2 January 1983 24:00 | 537.70 |
500 |
1400 |
|
| 3 January 1983 06:00 | 537.60 |
500 |
2500 |
0.00 |
| 3 January 1983 12:00 | 537.58 |
500 |
2500 |
|
| 3 January 1983 18:00 | 537.55 |
500 |
2500 |
|
| 3 January 1983 24:00 | 537.52 |
500 |
2500 |
|
| 4 January 1983 06:00 | 537.97 |
1115 |
3037 |
0.00 |
| 4 January 1983 12:00 | 537.82 |
1115 |
3127 |
|
| 4 January 1983 18:00 | 537.67 |
277 |
3200 |
|
| 4 January 1983 24:00 | 537.52 |
1962 |
3196 |
|
| 5 January 1983 06:00 | 537.35 |
889 |
3206 |
0.00 |
| 5 January 1983 12:00 | 537.17 |
748 |
3201 |
|
| 5 January 1983 18:00 | 537.01 |
1015 |
3196 |
|
| 5 January 1983 24:00 | 536.85 |
1075 |
3191 |
|
| 6 January 1983 06:00 | 536.67 |
811 |
3186 |
0.00 |
| 6 January 1983 12:00 | 536.51 |
1070 |
3181 |
|
| 6 January 1983 18:00 | 536.34 |
933 |
3176 |
|
| 6 January 1983 24:00 | 536.15 |
664 |
3171 |
|
| 7 January 1983 06:00 | 535.97 |
600 |
3166 |
0.00 |
| 7 January 1983 12:00 | 535.80 |
600 |
3225 |
|
| 7 January 1983 18:00 | 535.60 |
600 |
3330 |
|
| 7 January 1983 24:00 | 535.40 |
600 |
3330 |
|
| 8 January 1983 06:00 | 535.20 |
500 |
3330 |
0.09 |
| 8 January 1983 12:00 | 534.97 |
500 |
3310 |
|
| 8 January 1983 18:00 | 534.76 |
500 |
3321 |
|
| 8 January 1983 24:00 | 534.55 |
500 |
3314 |
|
| 9 January 1983 06:00 | 534.35 |
832 |
3308 |
0.16 |
| 9 January 1983 12:00 | 534.20 |
1445 |
3302 |
|
| 9 January 1983 18:00 | 533.96 |
341 |
3296 |
|
| 9 January 1983 24:00 | 533.80 |
1373 |
3290 |
|
| 10 January 1983 06:00 | 533.64 |
1368 |
3285 |
0.00 |
| 10 January 1983 12:00 | 533.48 |
1363 |
3280 |
|
| 10 January 1983 18:00 | 533.29 |
998 |
3274 |
|
| 10 January 1983 24:00 | 533.13 |
1352 |
3269 |
|
| 11 January 1983 06:00 | 532.95 |
1127 |
3263 |
0.13 |
| 11 January 1983 12:00 | 532.76 |
1120 |
3320 |
|
| 11 January 1983 18:00 | 532.57 |
1239 |
3438 |
|
| 11 January 1983 24:00 | 532.35 |
885 |
3431 |
|
| 12 January 1983 06:00 | 532.15 |
1109 |
3424 |
0.00 |
| 12 January 1983 12:00 | 531.94 |
1011 |
3417 |
|
| 12 January 1983 18:00 | 531.72 |
954 |
3410 |
|
| 12 January 1983 24:00 | 531.49 |
835 |
3403 |
|
| 13 January 1983 06:00 | 531.27 |
800 |
3396 |
0.00 |
| 13 January 1983 12:00 | 531.03 |
800 |
3440 |
|
| 13 January 1983 18:00 | 530.78 |
800 |
3530 |
|
| 13 January 1983 24:00 | 530.53 |
800 |
3530 |
|
| 14 January 1983 06:00 | 530.27 |
800 |
3530 |
0.00 |
| 14 January 1983 12:00 | 530.00 |
800 |
3527 |
|
| 14 January 1983 18:00 | 529.73 |
800 |
3518 |
|
| 14 January 1983 24:00 | 529.45 |
800 |
3508 |
|
| 15 January 1983 06:00 | 529.20 |
896 |
3499 |
0.00 |
| 15 January 1983 12:00 | 528.93 |
705 |
3489 |
|
| 15 January 1983 18:00 | 528.66 |
769 |
3480 |
|
| 15 January 1983 24:00 | 528.40 |
860 |
3470 |
|
| 16 January 1983 06:00 | 528.12 |
650 |
3461 |
0.00 |
| 16 January 1983 12:00 | 527.84 |
700 |
3451 |
|
| 16 January 1983 18:00 | 527.56 |
736 |
3441 |
|
| 16 January 1983 24:00 | 527.28 |
726 |
3431 |
|
| 17 January 1983 06:00 | 526.97 |
436 |
3420 |
0.00 |
| 17 January 1983 12:00 | 526.67 |
621 |
3410 |
|
| 17 January 1983 18:00 | 526.38 |
704 |
3399 |
|
| 17 January 1983 24:00 | 526.09 |
693 |
3389 |
|
| 18 January 1983 06:00 | 525.78 |
491 |
3378 |
0.00 |
| 18 January 1983 12:00 | 525.45 |
412 |
3367 |
|
| 18 January 1983 18:00 | 525.15 |
540 |
3356 |
|
| 18 January 1983 24:00 | 524.76 |
175 |
3343 |
|
| 19 January 1983 06:00 | 524.44 |
586 |
3330 |
0.00 |
| 19 January 1983 12:00 | 524.10 |
402 |
3317 |
|
| 19 January 1983 18:00 | 523.76 |
472 |
3304 |
|
| 19 January 1983 24:00 | 523.42 |
494 |
3291 |
|
| 20 January 1983 06:00 | 523.07 |
399 |
3278 |
0.62 |
| 20 January 1983 12:00 | 522.93 |
383 |
1509 |
|
| 20 January 1983 18:00 | 523.02 |
804 |
89 |
|
| 20 January 1983 24:00 | 523.10 |
811 |
153 |
|
| 21 January 1983 06:00 | 523.25 |
1387 |
153 |
0.26 |
| 21 January 1983 12:00 | 523.34 |
894 |
153 |
|
| 21 January 1983 18:00 | 523.50 |
1470 |
153 |
|
| 21 January 1983 24:00 | 523.82 |
2633 |
153 |
|
| 22 January 1983 06:00 | 524.25 |
516 |
153 |
0.27 |
| 22 January 1983 12:00 | 525.07 |
10724 |
356 |
|
| 22 January 1983 18:00 | 525.65 |
5957 |
1011 |
|
| 22 January 1983 24:00 | 526.15 |
5692 |
1141 |
|
| 23 January 1983 06:00 | 526.55 |
4864 |
1146 |
0.03 |
| 23 January 1983 12:00 | 526.88 |
4218 |
1151 |
|
| 23 January 1983 18:00 | 527.17 |
3912 |
1154 |
|
| 23 January 1983 24:00 | 527.43 |
3670 |
1158 |
|
| 24 January 1983 06:00 | 527.65 |
3286 |
1160 |
0.00 |
| 24 January 1983 12:00 | 527.84 |
3137 |
1301 |
|
| 24 January 1983 18:00 | 527.95 |
2596 |
1533 |
|
| 24 January 1983 24:00 | 528.05 |
2520 |
1535 |
|
| 25 January 1983 06:00 | 528.14 |
2440 |
1536 |
0.00 |
| 25 January 1983 12:00 | 528.18 |
2297 |
1895 |
|
| 25 January 1983 18:00 | 528.17 |
2153 |
2253 |
|
| 25 January 1983 24:00 | 528.15 |
2052 |
2253 |
|
| 26 January 1983 06:00 | 528.11 |
1850 |
2252 |
0.00 |
| 26 January 1983 12:00 | 528.02 |
1684 |
2588 |
|
| 26 January 1983 18:00 | 527.89 |
1658 |
2922 |
|
| 26 January 1983 24:00 | 527.75 |
1565 |
2917 |
|
| 27 January 1983 06:00 | 527.62 |
1657 |
2913 |
0.00 |
| 27 January 1983 12:00 | 527.44 |
1348 |
3087 |
|
| 27 January 1983 18:00 | 527.25 |
1424 |
3260 |
|
| 27 January 1983 24:00 | 527.06 |
1418 |
3253 |
|
| 28 January 1983 06:00 | 526.85 |
1273 |
3246 |
0.00 |
| 28 January 1983 12:00 | 526.64 |
1287 |
3239 |
|
| 28 January 1983 18:00 | 526.44 |
1373 |
3232 |
|
| 28 January 1983 24:00 | 526.22 |
1180 |
3225 |
|
| 29 January 1983 06:00 | 525.99 |
1083 |
3218 |
0.16 |
| 29 January 1983 12:00 | 525.79 |
1086 |
2872 |
|
| 29 January 1983 18:00 | 525.65 |
1280 |
2530 |
|
| 29 January 1983 24:00 | 525.50 |
1186 |
2526 |
|
| 30 January 1983 06:00 | 525.35 |
1182 |
2522 |
0.00 |
| 30 January 1983 12:00 | 525.27 |
1218 |
1933 |
|
| 30 January 1983 18:00 | 525.28 |
1343 |
1253 |
|
| 30 January 1983 24:00 | 525.33 |
1580 |
1134 |
|
| 31 January 1983 06:00 | 525.35 |
1313 |
1134 |
0.00 |
| 31 January 1983 12:00 | 525.30 |
1268 |
1715 |
|
| 31 January 1983 18:00 | 525.23 |
1205 |
1830 |
|
| 31 January 1983 24:00 | 525.17 |
1293 |
1829 |
|
| 1 February 1983 06:00 | 525.10 |
1202 |
1828 |
0.77 |
| 1 February 1983 12:00 | 525.03 |
1201 |
1826 |
|
| 1 February 1983 18:00 | 525.00 |
997 |
1265 |
|
| 1 February 1983 24:00 | 525.07 |
1756 |
1130 |
|
| 2 February 1983 06:00 | 525.27 |
2918 |
1132 |
0.13 |
| 2 February 1983 12:00 | 525.70 |
5558 |
1717 |
|
| 2 February 1983 18:00 | 526.34 |
8147 |
2308 |
|
| 2 February 1983 24:00 | 526.96 |
8319 |
2556 |
|
| 3 February 1983 06:00 | 527.45 |
7291 |
2572 |
0.00 |
| 3 February 1983 12:00 | 527.80 |
6309 |
2927 |
|
| 3 February 1983 18:00 | 528.02 |
5412 |
3279 |
|
| 3 February 1983 24:00 | 528.15 |
4590 |
3285 |
|
| 4 February 1983 06:00 | 528.24 |
4192 |
3289 |
0.00 |
| 4 February 1983 12:00 | 528.25 |
3561 |
3460 |
|
| 4 February 1983 18:00 | 528.23 |
3429 |
3630 |
|
| 4 February 1983 24:00 | 528.16 |
2925 |
3628 |
|
| 5 February 1983 06:00 | 528.07 |
2722 |
3625 |
0.12 |
| 5 February 1983 12:00 | 527.96 |
2532 |
3622 |
|
| 5 February 1983 18:00 | 527.88 |
2380 |
3153 |
|
| 5 February 1983 24:00 | 527.84 |
2532 |
2919 |
|
| 6 February 1983 06:00 | 527.76 |
2144 |
2917 |
0.03 |
| 6 February 1983 12:00 | 527.70 |
2335 |
2915 |
|
| 6 February 1983 18:00 | 527.62 |
2140 |
2912 |
|
| 6 February 1983 24:00 | 527.55 |
2234 |
2910 |
|
| 7 February 1983 06:00 | 527.48 |
2232 |
2908 |
0.00 |
| 7 February 1983 12:00 | 527.38 |
2237 |
3203 |
|
| 7 February 1983 18:00 | 527.27 |
2196 |
3259 |
|
| 7 February 1983 24:00 | 527.17 |
2289 |
3255 |
|
| 8 February 1983 06:00 | 527.04 |
1996 |
3252 |
0.00 |
| 8 February 1983 12:00 | 526.87 |
1931 |
3526 |
|
| 8 February 1983 18:00 | 526.65 |
1530 |
3575 |
|
| 8 February 1983 24:00 | 526.48 |
1988 |
3568 |
|
| 9 February 1983 06:00 | 526.28 |
1702 |
3561 |
0.00 |
| 9 February 1983 12:00 | 526.09 |
1719 |
3485 |
|
| 9 February 1983 18:00 | 525.93 |
1616 |
3078 |
|
| 9 February 1983 24:00 | 525.78 |
1517 |
2857 |
|
| 10 February 1983 06:00 | 525.62 |
1423 |
2852 |
0.56 |
| 10 February 1983 12:00 | 525.56 |
2312 |
2848 |
|
| 10 February 1983 18:00 | 525.51 |
2018 |
2465 |
|
| 10 February 1983 24:00 | 525.55 |
2549 |
2192 |
|
| 11 February 1983 06:00 | 525.70 |
3534 |
2194 |
0.00 |
| 11 February 1983 12:00 | 525.91 |
4622 |
2746 |
|
| 11 February 1983 18:00 | 526.20 |
5526 |
2863 |
|
| 11 February 1983 24:00 | 526.49 |
5567 |
2872 |
|
| 12 February 1983 06:00 | 526.73 |
5111 |
2880 |
0.00 |
| 12 February 1983 12:00 | 526.92 |
4653 |
2887 |
|
| 12 February 1983 18:00 | 527.05 |
4118 |
2892 |
|
| 12 February 1983 24:00 | 527.15 |
3861 |
2895 |
|
| 13 February 1983 06:00 | 527.22 |
3574 |
2898 |
0.00 |
| 13 February 1983 12:00 | 527.25 |
3189 |
2899 |
|
| 13 February 1983 18:00 | 527.26 |
2997 |
2900 |
|
| 13 February 1983 24:00 | 527.25 |
2803 |
2900 |
|
| 14 February 1983 06:00 | 527.23 |
2706 |
2899 |
0.00 |
| 14 February 1983 12:00 | 527.18 |
2594 |
3077 |
|
| 14 February 1983 18:00 | 527.10 |
2480 |
3253 |
|
| 14 February 1983 24:00 | 527.02 |
2477 |
3250 |
|
| 15 February 1983 06:00 | 526.90 |
2124 |
3247 |
0.00 |
| 15 February 1983 12:00 | 526.78 |
2211 |
3327 |
|
| 15 February 1983 18:00 | 526.63 |
2011 |
3406 |
|
| 15 February 1983 24:00 | 526.46 |
1820 |
3400 |
|
| 16 February 1983 06:00 | 526.30 |
1907 |
3394 |
0.00 |
| 16 February 1983 12:00 | 526.03 |
877 |
3386 |
|
| 16 February 1983 18:00 | 525.93 |
2476 |
3380 |
|
| 16 February 1983 24:00 | 525.73 |
1588 |
3374 |
|
| 17 February 1983 06:00 | 525.53 |
1581 |
3367 |
0.00 |
| 17 February 1983 12:00 | 525.32 |
1484 |
3360 |
|
| 17 February 1983 18:00 | 525.17 |
1399 |
2739 |
|
| 17 February 1983 24:00 | 525.04 |
1352 |
2513 |
|
| 18 February 1983 06:00 | 524.87 |
1037 |
2509 |
0.00 |
| 18 February 1983 12:00 | 524.82 |
1359 |
1787 |
|
| 18 February 1983 18:00 | 524.83 |
1213 |
1128 |
|
| 18 February 1983 24:00 | 524.85 |
1299 |
1128 |
|
| 19 February 1983 06:00 | 524.87 |
1300 |
1128 |
0.00 |
| 19 February 1983 12:00 | 524.88 |
1214 |
1128 |
|
| 19 February 1983 18:00 | 524.93 |
1434 |
1006 |
|
| 19 February 1983 24:00 | 524.97 |
1287 |
944 |
|
| 20 February 1983 06:00 | 524.99 |
1116 |
945 |
0.00 |
| 20 February 1983 12:00 | 525.05 |
1478 |
945 |
|
| 20 February 1983 18:00 | 525.07 |
1124 |
946 |
|
| 20 February 1983 24:00 | 525.10 |
1214 |
946 |
|
| 21 February 1983 06:00 | 525.12 |
1125 |
946 |
0.00 |
| 21 February 1983 12:00 | 525.13 |
1085 |
996 |
|
| 21 February 1983 18:00 | 525.13 |
1020 |
1020 |
|
| 21 February 1983 24:00 | 525.13 |
1020 |
1020 |
|
| 22 February 1983 06:00 | 525.13 |
1020 |
1020 |
0.38 |
| 22 February 1983 12:00 | 525.13 |
1020 |
1020 |
|
| 22 February 1983 18:00 | 525.16 |
1289 |
1021 |
|
| 22 February 1983 24:00 | 525.16 |
1021 |
1021 |
|
| 23 February 1983 06:00 | 525.17 |
1110 |
1021 |
0.09 |
| 23 February 1983 12:00 | 525.18 |
1203 |
1114 |
|
| 23 February 1983 18:00 | 525.20 |
1311 |
1132 |
|
| 23 February 1983 24:00 | 525.22 |
1311 |
1133 |
|
| 24 February 1983 06:00 | 525.22 |
1133 |
1133 |
0.00 |
| 24 February 1983 12:00 | 525.20 |
1133 |
1312 |
|
| 24 February 1983 18:00 | 525.17 |
1000 |
1268 |
|
| 24 February 1983 24:00 | 525.16 |
1111 |
1200 |
|
| 25 February 1983 06:00 | 525.14 |
1021 |
1200 |
0.00 |
| 25 February 1983 12:00 | 525.11 |
875 |
1143 |
|
| 25 February 1983 18:00 | 525.10 |
993 |
1082 |
|
| 25 February 1983 24:00 | 525.10 |
1057 |
1057 |
|
| 26 February 1983 06:00 | 525.09 |
968 |
1057 |
0.00 |
| 26 February 1983 12:00 | 525.06 |
789 |
1057 |
|
| 26 February 1983 18:00 | 525.06 |
958 |
958 |
|
| 26 February 1983 24:00 | 525.05 |
856 |
946 |
|
| 27 February 1983 06:00 | 525.04 |
856 |
945 |
0.00 |
| 27 February 1983 12:00 | 525.03 |
736 |
825 |
|
| 27 February 1983 18:00 | 525.06 |
843 |
575 |
|
| 27 February 1983 24:00 | 525.10 |
933 |
575 |
|
| 28 February 1983 06:00 | 525.14 |
874 |
576 |
0.00 |
| 28 February 1983 12:00 | 525.15 |
874 |
841 |
|
| 28 February 1983 18:00 | 524.14 |
327 |
898 |
|
| 28 February 1983 24:00 | 525.13 |
1405 |
898 |
|
| 1 March 1983 06:00 | 525.13 |
905 |
905 |
0.00 |
| 1 March 1983 12:00 | 525.11 |
726 |
905 |
|
| 1 March 1983 18:00 | 525.11 |
905 |
905 |
|
| 1 March 1983 24:00 | 525.11 |
905 |
905 |
|
| 2 March 1983 06:00 | 525.10 |
815 |
904 |
0.00 |
| 2 March 1983 12:00 | 525.09 |
815 |
904 |
|
| 2 March 1983 18:00 | 525.08 |
707 |
796 |
|
| 2 March 1983 24:00 | 525.09 |
808 |
719 |
|
| 3 March 1983 06:00 | 525.10 |
808 |
719 |
0.00 |
| 3 March 1983 12:00 | 525.09 |
630 |
719 |
|
| 3 March 1983 18:00 | 525.11 |
898 |
719 |
|
| 3 March 1983 24:00 | 525.12 |
809 |
719 |
|
| 4 March 1983 06:00 | 525.13 |
809 |
719 |
0.00 |
| 4 March 1983 12:00 | 525.13 |
720 |
720 |
|
| 4 March 1983 18:00 | 525.12 |
630 |
719 |
|
| 4 March 1983 24:00 | 525.12 |
719 |
719 |
|
| 5 March 1983 06:00 | 525.14 |
898 |
720 |
0.76 |
| 5 March 1983 12:00 | 525.13 |
630 |
720 |
|
| 5 March 1983 18:00 | 525.13 |
720 |
720 |
|
| 5 March 1983 24:00 | 525.18 |
1166 |
720 |
|
| 6 March 1983 06:00 | 525.25 |
1346 |
721 |
0.02 |
| 6 March 1983 12:00 | 525.29 |
1303 |
945 |
|
| 6 March 1983 18:00 | 525.42 |
2255 |
1094 |
|
| 6 March 1983 24:00 | 525.60 |
2704 |
1096 |
|
| 7 March 1983 06:00 | 525.75 |
2439 |
1099 |
0.00 |
| 7 March 1983 12:00 | 525.83 |
2183 |
1469 |
|
| 7 March 1983 18:00 | 525.80 |
1569 |
1837 |
|
| 7 March 1983 24:00 | 525.80 |
1836 |
1836 |
|
| 8 March 1983 06:00 | 525.77 |
1568 |
1836 |
0.02 |
| 8 March 1983 12:00 | 525.69 |
1468 |
2182 |
|
| 8 March 1983 18:00 | 525.58 |
1545 |
2528 |
|
| 8 March 1983 24:00 | 525.44 |
1273 |
2524 |
|
| 9 March 1983 06:00 | 525.31 |
1358 |
2520 |
0.02 |
| 9 March 1983 12:00 | 525.14 |
1323 |
2841 |
|
| 9 March 1983 18:00 | 524.80 |
192 |
3157 |
|
| 9 March 1983 24:00 | 524.53 |
831 |
3145 |
|
| 10 March 1983 06:00 | 524.32 |
1336 |
3136 |
0.00 |
| 10 March 1983 12:00 | 524.06 |
898 |
3127 |
|
| 10 March 1983 18:00 | 523.80 |
957 |
3117 |
|
| 10 March 1983 24:00 | 523.54 |
968 |
3107 |
|
| 11 March 1983 06:00 | 523.26 |
793 |
3097 |
0.00 |
| 11 March 1983 12:00 | 523.06 |
397 |
2043 |
|
| 11 March 1983 18:00 | 523.00 |
563 |
1056 |
|
| 11 March 1983 24:00 | 523.00 |
1056 |
1056 |
|
| 12 March 1983 06:00 | 523.00 |
1056 |
1056 |
0.00 |
| 12 March 1983 12:00 | 523.00 |
1056 |
1056 |
|
| 12 March 1983 18:00 | 523.00 |
1056 |
1056 |
|
| 12 March 1983 24:00 | 523.00 |
1056 |
1056 |
|
| 13 March 1983 06:00 | 523.00 |
1056 |
1056 |
0.00 |
| 13 March 1983 12:00 | 522.99 |
977 |
1056 |
|
| 13 March 1983 18:00 | 522.97 |
898 |
1056 |
|
| 13 March 1983 24:00 | 522.96 |
977 |
1055 |
|
| 14 March 1983 06:00 | 522.95 |
977 |
1055 |
0.00 |
| 14 March 1983 12:00 | 522.97 |
593 |
436 |
|
| 14 March 1983 18:00 | 523.08 |
958 |
64 |
|
| 14 March 1983 24:00 | 523.17 |
805 |
64 |
|
| 15 March 1983 06:00 | 523.28 |
970 |
64 |
0.00 |
| 15 March 1983 12:00 | 523.37 |
805 |
65 |
|
| 15 March 1983 18:00 | 523.46 |
805 |
65 |
|
| 15 March 1983 24:00 | 523.55 |
806 |
65 |
|
| 16 March 1983 06:00 | 523.64 |
806 |
65 |
0.00 |
| 16 March 1983 12:00 | 523.72 |
724 |
65 |
|
| 16 March 1983 18:00 | 523.80 |
724 |
66 |
|
| 16 March 1983 24:00 | 523.87 |
642 |
66 |
|
| 17 March 1983 06:00 | 523.96 |
806 |
66 |
0.05 |
| 17 March 1983 12:00 | 524.04 |
738 |
66 |
|
| 17 March 1983 18:00 | 524.13 |
838 |
66 |
|
| 17 March 1983 24:00 | 524.20 |
666 |
66 |
|
| 18 March 1983 06:00 | 524.28 |
752 |
66 |
0.12 |
| 18 March 1983 12:00 | 524.32 |
410 |
67 |
|
| 18 March 1983 18:00 | 524.44 |
1096 |
67 |
|
| 18 March 1983 24:00 | 524.54 |
924 |
67 |
|
| 19 March 1983 06:00 | 524.61 |
667 |
67 |
0.00 |
| 19 March 1983 12:00 | 524.68 |
667 |
67 |
|
| 19 March 1983 18:00 | 524.75 |
668 |
67 |
|
| 19 March 1983 24:00 | 524.84 |
839 |
68 |
|
| 20 March 1983 06:00 | 524.93 |
839 |
68 |
0.53 |
| 20 March 1983 12:00 | 525.06 |
1204 |
68 |
|
| 20 March 1983 18:00 | 525.17 |
1051 |
68 |
|
| 20 March 1983 24:00 | 525.25 |
783 |
68 |
|
| 21 March 1983 06:00 | 525.33 |
783 |
68 |
0.00 |
| 21 March 1983 12:00 | 525.41 |
783 |
68 |
|
| 21 March 1983 18:00 | 525.51 |
962 |
69 |
|
| 21 March 1983 24:00 | 525.61 |
962 |
69 |
|
| 22 March 1983 06:00 | 525.71 |
962 |
69 |
0.00 |
| 22 March 1983 12:00 | 525.80 |
873 |
69 |
|
| 22 March 1983 18:00 | 525.84 |
426 |
69 |
|
| 22 March 1983 24:00 | 525.97 |
1230 |
69 |
|
| 23 March 1983 06:00 | 526.05 |
802 |
69 |
0.00 |
| 23 March 1983 12:00 | 526.12 |
720 |
69 |
|
| 23 March 1983 18:00 | 526.18 |
627 |
69 |
|
| 23 March 1983 24:00 | 526.25 |
720 |
69 |
|
| 24 March 1983 06:00 | 526.32 |
720 |
70 |
0.00 |
| 24 March 1983 12:00 | 526.37 |
534 |
70 |
|
| 24 March 1983 18:00 | 526.44 |
720 |
70 |
|
| 24 March 1983 24:00 | 526.51 |
720 |
70 |
|
| 25 March 1983 06:00 | 526.58 |
720 |
70 |
0.00 |
| 25 March 1983 12:00 | 526.64 |
628 |
70 |
|
| 25 March 1983 18:00 | 526.70 |
628 |
70 |
|
| 25 March 1983 24:00 | 526.78 |
814 |
70 |
|
| 26 March 1983 06:00 | 526.84 |
628 |
70 |
0.51 |
| 26 March 1983 12:00 | 526.92 |
814 |
70 |
|
| 26 March 1983 18:00 | 526.98 |
628 |
70 |
|
| 26 March 1983 24:00 | 527.06 |
836 |
70 |
|
| 27 March 1983 06:00 | 527.14 |
843 |
71 |
0.00 |
| 27 March 1983 12:00 | 527.21 |
747 |
71 |
|
| 27 March 1983 18:00 | 527.29 |
844 |
71 |
|
| 27 March 1983 24:00 | 527.37 |
844 |
71 |
|
| 28 March 1983 06:00 | 527.46 |
940 |
71 |
0.00 |
| 28 March 1983 12:00 | 527.54 |
844 |
71 |
|
| 28 March 1983 18:00 | 527.62 |
844 |
71 |
|
| 28 March 1983 24:00 | 527.67 |
554 |
71 |
|
| 29 March 1983 06:00 | 527.75 |
844 |
71 |
0.00 |
| 29 March 1983 12:00 | 527.83 |
844 |
71 |
|
| 29 March 1983 18:00 | 527.87 |
458 |
71 |
|
| 29 March 1983 24:00 | 527.93 |
651 |
71 |
|
| 30 March 1983 06:00 | 528.02 |
949 |
72 |
0.07 |
| 30 March 1983 12:00 | 528.07 |
574 |
72 |
|
| 30 March 1983 18:00 | 528.14 |
774 |
72 |
|
| 30 March 1983 24:00 | 528.19 |
574 |
72 |
|
| 31 March 1983 06:00 | 528.25 |
674 |
72 |
0.00 |
| 31 March 1983 12:00 | 528.31 |
663 |
61 |
|
| 31 March 1983 18:00 | 528.37 |
652 |
49 |
|
| 31 March 1983 24:00 | 528.44 |
752 |
49 |
|
| 1 April 1983 06:00 | 528.50 |
652 |
49 |
0.26 |
| 1 April 1983 12:00 | 528.57 |
752 |
50 |
|
| 1 April 1983 18:00 | 528.64 |
752 |
50 |
|
| 1 April 1983 24:00 | 528.71 |
752 |
50 |
|
| 2 April 1983 06:00 | 528.78 |
752 |
50 |
0.24 |
| 2 April 1983 12:00 | 528.85 |
753 |
50 |
|
| 2 April 1983 18:00 | 528.92 |
753 |
50 |
|
| 2 April 1983 24:00 | 529.00 |
853 |
50 |
|
| 3 April 1983 06:00 | 529.10 |
1091 |
50 |
0.00 |
| 3 April 1983 12:00 | 529.20 |
1091 |
50 |
|
| 3 April 1983 18:00 | 529.32 |
1299 |
50 |
|
| 3 April 1983 24:00 | 529.42 |
1091 |
50 |
|
| 4 April 1983 06:00 | 529.54 |
1300 |
50 |
0.00 |
| 4 April 1983 12:00 | 529.70 |
1716 |
51 |
|
| 4 April 1983 18:00 | 529.71 |
155 |
51 |
|
| 4 April 1983 24:00 | 529.80 |
988 |
51 |
|
| 5 April 1983 06:00 | 529.91 |
1196 |
51 |
0.45 |
| 5 April 1983 12:00 | 530.04 |
1419 |
51 |
|
| 5 April 1983 18:00 | 530.21 |
1883 |
51 |
|
| 5 April 1983 24:00 | 530.55 |
3716 |
51 |
|
| 6 April 1983 06:00 | 531.18 |
6911 |
52 |
0.00 |
| 6 April 1983 12:00 | 531.88 |
7868 |
53 |
|
| 6 April 1983 18:00 | 532.33 |
5213 |
53 |
|
| 6 April 1983 24:00 | 532.66 |
3873 |
53 |
|
| 7 April 1983 06:00 | 533.00 |
3990 |
54 |
0.47 |
| 7 April 1983 12:00 | 533.35 |
4247 |
54 |
|
| 7 April 1983 18:00 | 533.66 |
3768 |
55 |
|
| 7 April 1983 24:00 | 533.95 |
3529 |
55 |
|
| 8 April 1983 06:00 | 534.25 |
3749 |
55 |
0.38 |
| 8 April 1983 12:00 | 534.53 |
3522 |
55 |
|
| 8 April 1983 18:00 | 534.80 |
3398 |
56 |
|
| 8 April 1983 24:00 | 535.18 |
4834 |
56 |
|
| 9 April 1983 06:00 | 535.65 |
6067 |
56 |
0.00 |
| 9 April 1983 12:00 | 536.14 |
6380 |
57 |
|
| 9 April 1983 18:00 | 536.59 |
5995 |
57 |
|
| 9 April 1983 24:00 | 537.00 |
5467 |
57 |
|
| 10 April 1983 06:00 | 537.40 |
5508 |
58 |
0.11 |
| 10 April 1983 12:00 | 537.83 |
5918 |
58 |
|
| 10 April 1983 18:00 | 538.03 |
2798 |
58 |
|
| 10 April 1983 24:00 | 538.30 |
3863 |
59 |
|
| 11 April 1983 06:00 | 538.54 |
3441 |
59 |
0.00 |
| 11 April 1983 12:00 | 538.75 |
3018 |
59 |
|
| 11 April 1983 18:00 | 538.96 |
3019 |
59 |
|
| 11 April 1983 24:00 | 539.15 |
2805 |
59 |
|
| 12 April 1983 06:00 | 539.33 |
2677 |
59 |
0.00 |
| 12 April 1983 12:00 | 539.48 |
2241 |
60 |
|
| 12 April 1983 18:00 | 539.64 |
2387 |
60 |
|
| 12 April 1983 24:00 | 539.78 |
2096 |
60 |
|
| 13 April 1983 06:00 | 539.90 |
1805 |
60 |
0.12 |
| 13 April 1983 12:00 | 540.02 |
1814 |
60 |
|
| 13 April 1983 18:00 | 540.15 |
2011 |
60 |
|
| 13 April 1983 24:00 | 540.27 |
1861 |
60 |
|
| 14 April 1983 06:00 | 540.37 |
1561 |
60 |
0.00 |
| 14 April 1983 12:00 | 540.47 |
1561 |
60 |
|
| 14 April 1983 18:00 | 540.57 |
1561 |
61 |
|
| 14 April 1983 24:00 | 540.67 |
1561 |
61 |
|
| 15 April 1983 06:00 | 540.77 |
1561 |
61 |
0.00 |
| 15 April 1983 12:00 | 540.85 |
1261 |
61 |
|
| 15 April 1983 18:00 | 540.93 |
1261 |
61 |
|
| 15 April 1983 24:00 | 541.01 |
1266 |
61 |
|
| 16 April 1983 06:00 | 541.09 |
1297 |
61 |
0.00 |
| 16 April 1983 12:00 | 541.15 |
988 |
61 |
|
| 16 April 1983 18:00 | 541.23 |
1297 |
61 |
|
| 16 April 1983 24:00 | 541.30 |
1143 |
61 |
|
| 17 April 1983 06:00 | 541.35 |
834 |
61 |
0.22 |
| 17 April 1983 12:00 | 541.41 |
988 |
61 |
|
| 17 April 1983 18:00 | 541.48 |
1143 |
61 |
|
| 17 April 1983 24:00 | 541.55 |
1143 |
62 |
|
| 18 April 1983 06:00 | 541.63 |
1297 |
62 |
0.00 |
| 18 April 1983 12:00 | 541.68 |
834 |
62 |
|
| 18 April 1983 18:00 | 541.75 |
1143 |
62 |
|
| 18 April 1983 24:00 | 541.83 |
1298 |
62 |
|
| 19 April 1983 06:00 | 541.89 |
989 |
62 |
0.00 |
| 19 April 1983 12:00 | 541.96 |
1143 |
62 |
|
| 19 April 1983 18:00 | 542.03 |
1156 |
62 |
|
| 19 April 1983 24:00 | 542.09 |
1015 |
62 |
|
| 20 April 1983 06:00 | 542.15 |
1015 |
62 |
0.00 |
| 20 April 1983 12:00 | 542.21 |
1015 |
62 |
|
| 20 April 1983 18:00 | 542.25 |
697 |
62 |
|
| 20 April 1983 24:00 | 542.32 |
1174 |
62 |
|
| 21 April 1983 06:00 | 542.37 |
856 |
62 |
0.00 |
| 21 April 1983 12:00 | 542.42 |
856 |
62 |
|
| 21 April 1983 18:00 | 542.45 |
539 |
62 |
|
| 21 April 1983 24:00 | 542.51 |
1015 |
62 |
|
| 22 April 1983 06:00 | 542.56 |
856 |
63 |
0.00 |
| 22 April 1983 12:00 | 542.60 |
698 |
63 |
|
| 22 April 1983 18:00 | 542.65 |
856 |
63 |
|
| 22 April 1983 24:00 | 542.72 |
1174 |
63 |
|
| 23 April 1983 06:00 | 542.76 |
698 |
63 |
1.70 |
| 23 April 1983 12:00 | 542.88 |
1968 |
63 |
|
| 23 April 1983 18:00 | 543.30 |
6861 |
63 |
|
| 23 April 1983 24:00 | 544.15 |
13991 |
64 |
|
| 24 April 1983 06:00 | 545.15 |
16870 |
65 |
0.00 |
| 24 April 1983 12:00 | 545.92 |
13296 |
65 |
|
| 24 April 1983 18:00 | 546.60 |
12022 |
66 |
|
| 24 April 1983 24:00 | 547.08 |
8569 |
66 |
|
| 25 April 1983 06:00 | 547.45 |
6764 |
67 |
0.00 |
| 25 April 1983 12:00 | 547.75 |
5497 |
67 |
|
| 25 April 1983 18:00 | 548.00 |
4592 |
67 |
|
| 25 April 1983 24:00 | 548.25 |
4713 |
67 |
|
| 26 April 1983 06:00 | 548.45 |
3784 |
68 |
0.00 |
| 26 April 1983 12:00 | 548.64 |
3599 |
68 |
|
| 26 April 1983 18:00 | 548.79 |
2856 |
68 |
|
| 26 April 1983 24:00 | 548.94 |
2856 |
68 |
|
| 27 April 1983 06:00 | 549.07 |
2517 |
68 |
0.00 |
| 27 April 1983 12:00 | 549.18 |
2164 |
68 |
|
| 27 April 1983 18:00 | 549.31 |
2545 |
68 |
|
| 27 April 1983 24:00 | 549.42 |
2164 |
68 |
|
| 28 April 1983 06:00 | 549.53 |
2164 |
69 |
1.37 |
| 28 April 1983 12:00 | 549.62 |
1783 |
69 |
|
| 28 April 1983 18:00 | 549.71 |
1783 |
69 |
|
| 28 April 1983 24:00 | 549.80 |
1783 |
69 |
|
| 29 April 1983 06:00 | 550.00 |
3878 |
69 |
1.42 |
| 29 April 1983 12:00 | 550.50 |
9818 |
69 |
|
| 29 April 1983 18:00 | 551.30 |
15827 |
69 |
|
| 29 April 1983 24:00 | 552.03 |
14700 |
70 |
|
| 30 April 1983 06:00 | 552.68 |
13278 |
70 |
0.40 |
| 30 April 1983 12:00 | 553.18 |
10328 |
71 |
|
| 30 April 1983 18:00 | 553.50 |
6746 |
71 |
|
| 30 April 1983 24:00 | 553.80 |
6329 |
71 |
|
| 1 May 1983 06:00 | 554.09 |
6162 |
71 |
0.03 |
| 1 May 1983 12:00 | 554.33 |
5189 |
71 |
|
| 1 May 1983 18:00 | 554.55 |
4763 |
72 |
|
| 1 May 1983 24:00 | 554.85 |
6468 |
72 |
|
| 2 May 1983 06:00 | 554.93 |
1778 |
72 |
0.96 |
| 2 May 1983 12:00 | 555.17 |
5270 |
72 |
|
| 2 May 1983 18:00 | 555.33 |
3559 |
72 |
|
| 2 May 1983 24:00 | 555.47 |
3123 |
72 |
|
| 3 May 1983 06:00 | 555.76 |
6393 |
72 |
0.40 |
| 3 May 1983 12:00 | 556.18 |
9314 |
73 |
|
| 3 May 1983 18:00 | 557.55 |
30868 |
73 |
|
| 3 May 1983 24:00 | 557.55 |
74 |
74 |
|
| 4 May 1983 06:00 | 558.17 |
14276 |
74 |
0.00 |
| 4 May 1983 12:00 | 558.67 |
11709 |
74 |
|
| 4 May 1983 18:00 | 559.04 |
8704 |
74 |
|
| 4 May 1983 24:00 | 559.31 |
6489 |
75 |
|
| 5 May 1983 06:00 | 559.54 |
5539 |
75 |
0.00 |
| 5 May 1983 12:00 | 559.74 |
4826 |
75 |
|
| 5 May 1983 18:00 | 559.90 |
3876 |
75 |
|
| 5 May 1983 24:00 | 560.04 |
3421 |
75 |
|
| 6 May 1983 06:00 | 560.17 |
3227 |
75 |
0.00 |
| 6 May 1983 12:00 | 560.30 |
3227 |
75 |
|
| 6 May 1983 18:00 | 560.42 |
2984 |
75 |
|
| 6 May 1983 24:00 | 560.52 |
2500 |
75 |
|
| 7 May 1983 06:00 | 560.63 |
2742 |
75 |
0.43 |
| 7 May 1983 12:00 | 560.70 |
1772 |
75 |
|
| 7 May 1983 18:00 | 560.79 |
2257 |
75 |
|
| 7 May 1983 24:00 | 560.88 |
2257 |
76 |
|
| 8 May 1983 06:00 | 560.99 |
2742 |
76 |
0.00 |
| 8 May 1983 12:00 | 561.07 |
2140 |
167 |
|
| 8 May 1983 18:00 | 561.12 |
2258 |
1022 |
|
| 8 May 1983 24:00 | 561.17 |
2258 |
1022 |
|
| 9 May 1983 06:00 | 561.20 |
1764 |
1022 |
0.00 |
| 9 May 1983 12:00 | 561.22 |
1983 |
1489 |
|
| 9 May 1983 18:00 | 561.18 |
992 |
1981 |
|
| 9 May 1983 24:00 | 561.16 |
1486 |
1980 |
|
| 10 May 1983 06:00 | 561.14 |
1486 |
1980 |
0.00 |
| 10 May 1983 12:00 | 561.15 |
2383 |
2136 |
|
| 10 May 1983 18:00 | 561.12 |
1705 |
2447 |
|
| 10 May 1983 24:00 | 561.07 |
1210 |
2446 |
|
| 11 May 1983 06:00 | 561.01 |
962 |
2446 |
0.07 |
| 11 May 1983 12:00 | 560.94 |
974 |
2676 |
|
| 11 May 1983 18:00 | 560.86 |
967 |
2906 |
|
| 11 May 1983 24:00 | 560.78 |
965 |
2905 |
|
| 12 May 1983 06:00 | 560.70 |
964 |
2903 |
0.67 |
| 12 May 1983 12:00 | 560.65 |
1342 |
2554 |
|
| 12 May 1983 18:00 | 560.68 |
2144 |
1417 |
|
| 12 May 1983 24:00 | 560.73 |
2231 |
1019 |
|
| 13 May 1983 06:00 | 560.77 |
1989 |
1019 |
0.26 |
| 13 May 1983 12:00 | 560.80 |
1747 |
1020 |
|
| 13 May 1983 18:00 | 560.83 |
1747 |
1020 |
|
| 13 May 1983 24:00 | 560.85 |
1505 |
1020 |
|
| 14 May 1983 06:00 | 560.87 |
1505 |
1020 |
1.68 |
| 14 May 1983 12:00 | 560.88 |
1648 |
1405 |
|
| 14 May 1983 18:00 | 560.85 |
1249 |
1976 |
|
| 14 May 1983 24:00 | 560.83 |
1491 |
1976 |
|
| 15 May 1983 06:00 | 561.05 |
7335 |
1977 |
1.26 |
| 15 May 1983 12:00 | 561.48 |
11165 |
534 |
|
| 15 May 1983 18:00 | 561.92 |
11193 |
315 |
|
| 15 May 1983 24:00 | 562.45 |
13631 |
316 |
|
| 16 May 1983 06:00 | 563.12 |
17255 |
318 |
0.00 |
| 16 May 1983 12:00 | 563.77 |
17003 |
320 |
|
| 16 May 1983 18:00 | 564.30 |
14066 |
321 |
|
| 16 May 1983 24:00 | 564.70 |
10778 |
323 |
|
| 17 May 1983 06:00 | 565.00 |
8165 |
324 |
0.00 |
| 17 May 1983 12:00 | 565.25 |
6979 |
324 |
|
| 17 May 1983 18:00 | 565.45 |
5649 |
325 |
|
| 17 May 1983 24:00 | 565.62 |
4850 |
325 |
|
| 18 May 1983 06:00 | 565.72 |
2988 |
326 |
4.61 |
| 18 May 1983 12:00 | 565.90 |
5205 |
414 |
|
| 18 May 1983 18:00 | 566.10 |
6163 |
793 |
|
| 18 May 1983 24:00 | 567.17 |
29397 |
328 |
|
| 19 May 1983 06:00 | 569.04 |
52474 |
332 |
0.18 |
| 19 May 1983 12:00 | 571.04 |
58052 |
337 |
|
| 19 May 1983 18:00 | 572.76 |
51626 |
342 |
|
| 19 May 1983 24:00 | 574.04 |
39428 |
345 |
|
| 20 May 1983 06:00 | 574.87 |
26384 |
348 |
0.08 |
| 20 May 1983 12:00 | 575.47 |
19171 |
349 |
|
| 20 May 1983 18:00 | 575.83 |
11644 |
351 |
|
| 20 May 1983 24:00 | 576.10 |
8927 |
352 |
|
| 21 May 1983 06:00 | 576.39 |
9756 |
352 |
0.63 |
| 21 May 1983 12:00 | 576.70 |
10406 |
353 |
|
| 21 May 1983 18:00 | 577.05 |
11704 |
354 |
|
| 21 May 1983 24:00 | 577.70 |
21433 |
355 |
|
| 22 May 1983 06:00 | 578.70 |
33562 |
357 |
0.20 |
| 22 May 1983 12:00 | 579.60 |
30543 |
360 |
|
| 22 May 1983 18:00 | 580.35 |
25921 |
362 |
|
| 22 May 1983 24:00 | 580.93 |
20488 |
364 |
|
| 23 May 1983 06:00 | 581.36 |
15284 |
365 |
0.00 |
| 23 May 1983 12:00 | 581.68 |
11469 |
366 |
|
| 23 May 1983 18:00 | 581.82 |
7843 |
2986 |
|
| 23 May 1983 24:00 | 581.89 |
6194 |
3765 |
|
| 24 May 1983 06:00 | 581.95 |
5848 |
3766 |
0.00 |
| 24 May 1983 12:00 | 581.98 |
4808 |
3767 |
|
| 24 May 1983 18:00 | 581.98 |
4060 |
4060 |
|
| 24 May 1983 24:00 | 581.96 |
3574 |
4268 |
|
| 25 May 1983 06:00 | 581.93 |
3227 |
4268 |
0.00 |
| 25 May 1983 12:00 | 581.90 |
3226 |
4267 |
|
| 25 May 1983 18:00 | 581.86 |
2878 |
4266 |
|
| 25 May 1983 24:00 | 581.80 |
2183 |
4265 |
|
| 26 May 1983 06:00 | 581.60 |
901 |
4262 |
0.00 |
| 26 May 1983 12:00 | 581.73 |
3763 |
4262 |
|
| 26 May 1983 18:00 | 581.68 |
2202 |
4263 |
|
| 26 May 1983 24:00 | 581.55 |
1507 |
4261 |
|
| 27 May 1983 06:00 | 581.47 |
1482 |
4258 |
0.00 |
| 27 May 1983 12:00 | 581.38 |
1134 |
4256 |
|
| 27 May 1983 18:00 | 581.30 |
1479 |
4254 |
|
| 27 May 1983 24:00 | 581.23 |
1824 |
4253 |
|
| 28 May 1983 06:00 | 581.14 |
1128 |
4251 |
0.74 |
| 28 May 1983 12:00 | 581.10 |
2862 |
4250 |
|
| 28 May 1983 18:00 | 581.07 |
2373 |
3414 |
|
| 28 May 1983 24:00 | 581.04 |
2206 |
3247 |
|
| 29 May 1983 06:00 | 581.00 |
1858 |
3246 |
0.14 |
| 29 May 1983 12:00 | 580.95 |
1741 |
3476 |
|
| 29 May 1983 18:00 | 580.91 |
2754 |
4142 |
|
| 29 May 1983 24:00 | 580.85 |
2163 |
4244 |
|
| 30 May 1983 06:00 | 580.78 |
1814 |
4243 |
0.00 |
| 30 May 1983 12:00 | 580.70 |
1466 |
4241 |
|
| 30 May 1983 18:00 | 580.63 |
1811 |
4240 |
|
| 30 May 1983 24:00 | 580.54 |
1115 |
4238 |
|
| 31 May 1983 06:00 | 580.45 |
1113 |
4236 |
0.00 |
| 31 May 1983 12:00 | 580.36 |
1111 |
4234 |
|
| 31 May 1983 18:00 | 580.26 |
762 |
4232 |
|
| 31 May 1983 24:00 | 580.18 |
1454 |
4230 |
|
| 1 June 1983 06:00 | 580.07 |
411 |
4228 |
0.00 |
| 1 June 1983 12:00 | 580.00 |
1797 |
4226 |
|
| 1 June 1983 18:00 | 579.92 |
1541 |
4224 |
|
| 1 June 1983 24:00 | 579.83 |
1204 |
4222 |
|
| 2 June 1983 06:00 | 579.73 |
867 |
4220 |
0.00 |
| 2 June 1983 12:00 | 579.62 |
529 |
4218 |
|
| 2 June 1983 18:00 | 579.52 |
862 |
4216 |
|
| 2 June 1983 24:00 | 579.42 |
860 |
4214 |
|
| 3 June 1983 06:00 | 579.31 |
523 |
4212 |
0.84 |
| 3 June 1983 12:00 | 579.21 |
856 |
4209 |
|
| 3 June 1983 18:00 | 579.15 |
1020 |
3032 |
|
| 3 June 1983 24:00 | 579.27 |
6212 |
2187 |
|
| 4 June 1983 06:00 | 579.36 |
5206 |
2188 |
0.00 |
| 4 June 1983 12:00 | 579.49 |
6893 |
2533 |
|
| 4 June 1983 18:00 | 579.56 |
5570 |
3222 |
|
| 4 June 1983 24:00 | 579.57 |
3558 |
3223 |
|
| 5 June 1983 06:00 | 579.55 |
2552 |
3223 |
0.00 |
| 5 June 1983 12:00 | 579.50 |
1945 |
3622 |
|
| 5 June 1983 18:00 | 579.43 |
1866 |
4214 |
|
| 5 June 1983 24:00 | 579.35 |
1529 |
4212 |
|
| 6 June 1983 06:00 | 579.27 |
1528 |
4211 |
0.00 |
| 6 June 1983 12:00 | 579.17 |
855 |
4209 |
|
| 6 June 1983 18:00 | 579.09 |
1524 |
4207 |
|
| 6 June 1983 24:00 | 579.00 |
1187 |
4205 |
|
| 7 June 1983 06:00 | 578.90 |
772 |
4203 |
0.00 |
| 7 June 1983 12:00 | 578.76 |
38 |
4077 |
|
| 7 June 1983 18:00 | 578.80 |
1397 |
757 |
|
| 7 June 1983 24:00 | 578.81 |
573 |
116 |
|
| 8 June 1983 06:00 | 578.86 |
1792 |
116 |
0.00 |
| 8 June 1983 12:00 | 578.87 |
791 |
456 |
|
| 8 June 1983 18:00 | 578.81 |
1114 |
3126 |
|
| 8 June 1983 24:00 | 578.73 |
527 |
3210 |
|
| 9 June 1983 06:00 | 578.66 |
862 |
3209 |
0.00 |
| 9 June 1983 12:00 | 578.57 |
189 |
3208 |
|
| 9 June 1983 18:00 | 578.50 |
859 |
3207 |
|
| 9 June 1983 24:00 | 578.42 |
522 |
3205 |
|
| 10 June 1983 06:00 | 578.35 |
304 |
3204 |
0.00 |
| 10 June 1983 12:00 | 578.19 |
115 |
3202 |
|
| 10 June 1983 18:00 | 578.15 |
367 |
3201 |
|
| 10 June 1983 24:00 | 578.07 |
283 |
3200 |
|
| 11 June 1983 06:00 | 577.99 |
527 |
3198 |
0.00 |
| 11 June 1983 12:00 | 577.90 |
279 |
3197 |
|
| 11 June 1983 18:00 | 577.82 |
602 |
3196 |
|
| 11 June 1983 24:00 | 577.74 |
600 |
3194 |
|
| 12 June 1983 06:00 | 577.67 |
679 |
3193 |
0.00 |
| 12 June 1983 12:00 | 577.57 |
192 |
3192 |
|
| 12 June 1983 18:00 | 577.49 |
516 |
3190 |
|
| 12 June 1983 24:00 | 577.40 |
353 |
3189 |
|
| 13 June 1983 06:00 | 577.33 |
918 |
3188 |
0.00 |
| 13 June 1983 12:00 | 577.24 |
268 |
3187 |
|
| 13 June 1983 18:00 | 577.15 |
267 |
3185 |
|
| 13 June 1983 24:00 | 577.06 |
265 |
3184 |
|
| 14 June 1983 06:00 | 576.97 |
264 |
3182 |
0.00 |
| 14 June 1983 12:00 | 576.88 |
405 |
3324 |
|
| 14 June 1983 18:00 | 576.78 |
108 |
3350 |
|
| 14 June 1983 24:00 | 576.70 |
755 |
3349 |
|
| 15 June 1983 06:00 | 576.60 |
105 |
3347 |
0.28 |
| 15 June 1983 12:00 | 576.53 |
933 |
3203 |
|
| 15 June 1983 18:00 | 576.44 |
255 |
3174 |
|
| 15 June 1983 24:00 | 576.37 |
903 |
3172 |
|
| 16 June 1983 06:00 | 576.28 |
253 |
3171 |
0.06 |
| 16 June 1983 12:00 | 576.18 |
69 |
3312 |
|
| 16 June 1983 18:00 | 576.10 |
744 |
3339 |
|
| 16 June 1983 24:00 | 576.01 |
419 |
3337 |
|
| 17 June 1983 06:00 | 575.93 |
816 |
3336 |
0.50 |
| 17 June 1983 12:00 | 575.85 |
825 |
3334 |
|
| 17 June 1983 18:00 | 575.81 |
2079 |
3333 |
|
| 17 June 1983 24:00 | 575.76 |
1764 |
3333 |
|
| 18 June 1983 06:00 | 575.71 |
1763 |
3332 |
0.82 |
| 18 June 1983 12:00 | 575.65 |
1449 |
3331 |
|
| 18 June 1983 18:00 | 575.59 |
1448 |
3330 |
|
| 18 June 1983 24:00 | 575.55 |
2074 |
3329 |
|
| 19 June 1983 06:00 | 575.53 |
2701 |
3328 |
0.23 |
| 19 June 1983 12:00 | 575.52 |
3014 |
3328 |
|
| 19 June 1983 18:00 | 575.50 |
2616 |
3243 |
|
| 19 June 1983 24:00 | 575.45 |
1674 |
3243 |
|
| 20 June 1983 06:00 | 575.38 |
1046 |
3242 |
0.00 |
| 20 June 1983 12:00 | 575.30 |
731 |
3241 |
|
| 20 June 1983 18:00 | 575.23 |
1128 |
3324 |
|
| 20 June 1983 24:00 | 575.15 |
813 |
3322 |
|
| 21 June 1983 06:00 | 575.07 |
811 |
3321 |
0.00 |
| 21 June 1983 12:00 | 574.98 |
496 |
3319 |
|
| 21 June 1983 18:00 | 574.89 |
495 |
3318 |
|
| 21 June 1983 24:00 | 574.80 |
493 |
3316 |
|
| 22 June 1983 06:00 | 574.72 |
805 |
3315 |
0.00 |
| 22 June 1983 12:00 | 574.63 |
490 |
3313 |
|
| 22 June 1983 18:00 | 574.53 |
174 |
3311 |
|
| 22 June 1983 24:00 | 574.45 |
800 |
3310 |
|
| 23 June 1983 06:00 | 574.35 |
171 |
3308 |
0.00 |
| 23 June 1983 12:00 | 574.26 |
483 |
3306 |
|
| 23 June 1983 18:00 | 574.16 |
168 |
3304 |
|
| 23 June 1983 24:00 | 574.08 |
793 |
3303 |
|
| 24 June 1983 06:00 | 573.98 |
284 |
3301 |
0.00 |
| 24 June 1983 12:00 | 573.83 |
100 |
3299 |
|
| 24 June 1983 18:00 | 573.78 |
482 |
3297 |
|
| 24 June 1983 24:00 | 573.69 |
329 |
3296 |
|
| 25 June 1983 06:00 | 573.60 |
385 |
3294 |
0.00 |
| 25 June 1983 12:00 | 573.49 |
78 |
3292 |
|
| 25 June 1983 18:00 | 573.39 |
230 |
3290 |
|
| 25 June 1983 24:00 | 573.29 |
229 |
3288 |
|
| 26 June 1983 06:00 | 573.19 |
237 |
3287 |
0.00 |
| 26 June 1983 12:00 | 573.08 |
83 |
3285 |
|
| 26 June 1983 18:00 | 572.99 |
346 |
3193 |
|
| 26 June 1983 24:00 | 572.90 |
327 |
3115 |
|
| 27 June 1983 06:00 | 572.80 |
161 |
3113 |
0.00 |
| 27 June 1983 12:00 | 572.70 |
229 |
3250 |
|
| 27 June 1983 18:00 | 572.61 |
393 |
3276 |
|
| 27 June 1983 24:00 | 572.50 |
91 |
3274 |
|
| 28 June 1983 06:00 | 572.40 |
262 |
3272 |
0.00 |
| 28 June 1983 12:00 | 572.30 |
199 |
3208 |
|
| 28 June 1983 18:00 | 572.22 |
696 |
3103 |
|
| 28 June 1983 24:00 | 572.13 |
393 |
3102 |
|
| 29 June 1983 06:00 | 572.03 |
91 |
3100 |
0.00 |
| 29 June 1983 12:00 | 571.93 |
124 |
3099 |
|
| 29 June 1983 18:00 | 571.84 |
434 |
3097 |
|
| 29 June 1983 24:00 | 571.74 |
136 |
3095 |
|
| 30 June 1983 06:00 | 571.64 |
134 |
3094 |
0.50 |
| 30 June 1983 12:00 | 571.54 |
133 |
3092 |
|
| 30 June 1983 18:00 | 571.44 |
131 |
3090 |
|
| 30 June 1983 24:00 | 571.36 |
721 |
3089 |
|
| 1 July 1983 06:00 | 571.27 |
424 |
3087 |
0.46 |
| 1 July 1983 12:00 | 571.19 |
718 |
3086 |
|
| 1 July 1983 18:00 | 571.12 |
1013 |
3085 |
|
| 1 July 1983 24:00 | 571.05 |
1012 |
3083 |
|
| 2 July 1983 06:00 | 570.97 |
730 |
3082 |
0.04 |
| 2 July 1983 12:00 | 570.87 |
172 |
3081 |
|
| 2 July 1983 18:00 | 570.80 |
1043 |
3079 |
|
| 2 July 1983 24:00 | 570.71 |
460 |
3078 |
|
| 3 July 1983 06:00 | 570.62 |
458 |
3076 |
0.37 |
| 3 July 1983 12:00 | 570.52 |
166 |
3075 |
|
| 3 July 1983 18:00 | 570.46 |
1212 |
2957 |
|
| 3 July 1983 24:00 | 570.39 |
545 |
2581 |
|
| 4 July 1983 06:00 | 570.33 |
583 |
2580 |
1.08 |
| 4 July 1983 12:00 | 570.24 |
328 |
2943 |
|
| 4 July 1983 18:00 | 570.15 |
268 |
2823 |
|
| 4 July 1983 24:00 | 570.06 |
145 |
2577 |
|
| 5 July 1983 06:00 | 570.14 |
4904 |
2576 |
0.00 |
| 5 July 1983 12:00 | 570.13 |
2286 |
2577 |
|
| 5 July 1983 18:00 | 570.12 |
2286 |
2577 |
|
| 5 July 1983 24:00 | 570.08 |
1413 |
2576 |
|
| 6 July 1983 06:00 | 570.02 |
461 |
2576 |
0.00 |
| 6 July 1983 12:00 | 569.93 |
354 |
2983 |
|
| 6 July 1983 18:00 | 569.84 |
376 |
3063 |
|
| 6 July 1983 24:00 | 569.72 |
161 |
3061 |
|
| 7 July 1983 06:00 | 569.67 |
1631 |
3060 |
0.00 |
| 7 July 1983 12:00 | 569.58 |
486 |
3059 |
|
| 7 July 1983 18:00 | 569.48 |
199 |
3057 |
|
| 7 July 1983 24:00 | 569.38 |
197 |
3055 |
|
| 8 July 1983 06:00 | 569.29 |
373 |
3054 |
0.00 |
| 8 July 1983 12:00 | 569.18 |
87 |
3052 |
|
| 8 July 1983 18:00 | 569.08 |
229 |
3050 |
|
| 8 July 1983 24:00 | 568.99 |
373 |
3049 |
|
| 9 July 1983 06:00 | 568.89 |
202 |
3047 |
0.00 |
| 9 July 1983 12:00 | 568.78 |
61 |
3045 |
|
| 9 July 1983 18:00 | 568.68 |
200 |
3043 |
|
| 9 July 1983 24:00 | 568.58 |
200 |
3042 |
|
| 10 July 1983 06:00 | 568.48 |
163 |
3040 |
0.00 |
| 10 July 1983 12:00 | 568.38 |
163 |
3038 |
|
| 10 July 1983 18:00 | 568.23 |
75 |
3036 |
|
| 10 July 1983 24:00 | 568.17 |
233 |
3034 |
|
| 11 July 1983 06:00 | 568.08 |
190 |
3033 |
0.00 |
| 11 July 1983 12:00 | 567.87 |
87 |
3031 |
|
| 11 July 1983 18:00 | 567.86 |
260 |
3029 |
|
| 11 July 1983 24:00 | 567.76 |
183 |
3028 |
|
| 12 July 1983 06:00 | 567.65 |
91 |
3026 |
0.00 |
| 12 July 1983 12:00 | 567.55 |
159 |
3024 |
|
| 12 July 1983 18:00 | 567.43 |
21 |
3022 |
|
| 12 July 1983 24:00 | 567.34 |
227 |
3021 |
|
| 13 July 1983 06:00 | 567.24 |
103 |
3019 |
0.00 |
| 13 July 1983 12:00 | 567.12 |
39 |
3057 |
|
| 13 July 1983 18:00 | 567.01 |
88 |
3174 |
|
| 13 July 1983 24:00 | 566.90 |
95 |
3172 |
|
| 14 July 1983 06:00 | 566.79 |
0 |
3170 |
0.00 |
| 14 July 1983 12:00 | 566.66 |
0 |
3167 |
|
| 14 July 1983 18:00 | 566.55 |
0 |
3165 |
|
| 14 July 1983 24:00 | 566.43 |
0 |
3163 |
|
| 15 July 1983 06:00 | 566.32 |
148 |
3161 |
0.00 |
| 15 July 1983 12:00 | 566.20 |
11 |
3159 |
|
| 15 July 1983 18:00 | 566.09 |
145 |
3157 |
|
| 15 July 1983 24:00 | 565.98 |
149 |
3155 |
|
| 16 July 1983 06:00 | 565.86 |
0 |
3153 |
0.00 |
| 16 July 1983 12:00 | 565.74 |
0 |
3151 |
|
| 16 July 1983 18:00 | 565.62 |
0 |
3148 |
|
| 16 July 1983 24:00 | 565.50 |
0 |
3146 |
|
| 17 July 1983 06:00 | 565.37 |
3 |
3144 |
0.03 |
| 17 July 1983 12:00 | 565.25 |
11 |
3142 |
|
| 17 July 1983 18:00 | 565.15 |
28 |
3140 |
|
| 17 July 1983 24:00 | 565.03 |
11 |
3138 |
|
| 18 July 1983 06:00 | 564.91 |
0 |
3135 |
0.01 |
| 18 July 1983 12:00 | 564.79 |
0 |
3133 |
|
| 18 July 1983 18:00 | 564.67 |
0 |
3131 |
|
| 18 July 1983 24:00 | 564.55 |
0 |
3129 |
|
| 19 July 1983 06:00 | 564.44 |
239 |
3126 |
0.00 |
| 19 July 1983 12:00 | 564.35 |
504 |
3133 |
|
| 19 July 1983 18:00 | 564.23 |
149 |
3207 |
|
| 19 July 1983 24:00 | 564.10 |
17 |
3204 |
|
| 20 July 1983 06:00 | 563.96 |
0 |
3202 |
0.00 |
| 20 July 1983 12:00 | 563.84 |
0 |
3199 |
|
| 20 July 1983 18:00 | 563.72 |
0 |
3197 |
|
| 20 July 1983 24:00 | 563.60 |
0 |
3194 |
|
| 21 July 1983 06:00 | 563.48 |
0 |
3192 |
0.00 |
| 21 July 1983 12:00 | 563.36 |
0 |
3189 |
|
| 21 July 1983 18:00 | 563.23 |
0 |
3187 |
|
| 21 July 1983 24:00 | 563.10 |
0 |
3184 |
|
| 22 July 1983 06:00 | 562.98 |
88 |
3182 |
0.00 |
| 22 July 1983 12:00 | 562.86 |
99 |
3179 |
|
| 22 July 1983 18:00 | 562.74 |
98 |
3177 |
|
| 22 July 1983 24:00 | 562.61 |
35 |
3174 |
|
| 23 July 1983 06:00 | 562.49 |
0 |
3172 |
0.00 |
| 23 July 1983 12:00 | 562.36 |
0 |
3169 |
|
| 23 July 1983 18:00 | 562.23 |
0 |
3167 |
|
| 23 July 1983 24:00 | 562.10 |
0 |
3164 |
|
| 24 July 1983 06:00 | 561.97 |
102 |
3162 |
0.00 |
| 24 July 1983 12:00 | 561.86 |
372 |
3159 |
|
| 24 July 1983 18:00 | 561.75 |
370 |
3157 |
|
| 24 July 1983 24:00 | 561.64 |
369 |
3155 |
|
| 25 July 1983 06:00 | 561.52 |
186 |
3153 |
0.33 |
| 25 July 1983 12:00 | 561.43 |
925 |
3150 |
|
| 25 July 1983 18:00 | 561.34 |
924 |
3149 |
|
| 25 July 1983 24:00 | 561.25 |
922 |
3147 |
|
| 26 July 1983 06:00 | 561.16 |
610 |
3145 |
0.00 |
| 26 July 1983 12:00 | 560.95 |
242 |
3142 |
|
| 26 July 1983 18:00 | 560.95 |
888 |
3140 |
|
| 26 July 1983 24:00 | 560.83 |
524 |
3139 |
|
| 27 July 1983 06:00 | 560.69 |
31 |
3136 |
0.00 |
| 27 July 1983 12:00 | 560.58 |
216 |
3151 |
|
| 27 July 1983 18:00 | 560.46 |
161 |
3173 |
|
| 27 July 1983 24:00 | 560.33 |
100 |
3170 |
|
| 28 July 1983 06:00 | 560.21 |
258 |
3168 |
0.00 |
| 28 July 1983 12:00 | 560.08 |
45 |
3197 |
|
| 28 July 1983 18:00 | 559.95 |
73 |
3200 |
|
| 28 July 1983 24:00 | 559.82 |
109 |
3198 |
|
| 29 July 1983 06:00 | 559.68 |
1 |
3195 |
0.00 |
| 29 July 1983 12:00 | 559.55 |
18 |
3223 |
|
| 29 July 1983 18:00 | 559.42 |
18 |
3227 |
|
| 29 July 1983 24:00 | 559.28 |
3 |
3224 |
|
| 30 July 1983 06:00 | 559.15 |
44 |
3221 |
0.00 |
| 30 July 1983 12:00 | 559.01 |
36 |
3218 |
|
| 30 July 1983 18:00 | 558.83 |
9 |
3215 |
|
| 30 July 1983 24:00 | 558.74 |
75 |
3212 |
|
| 31 July 1983 06:00 | 558.61 |
0 |
3210 |
0.00 |
| 31 July 1983 12:00 | 558.46 |
0 |
3207 |
|
| 31 July 1983 18:00 | 558.34 |
0 |
3204 |
|
| 31 July 1983 24:00 | 558.18 |
0 |
3201 |
|
| 1 August 1983 06:00 | 558.04 |
37 |
3198 |
0.00 |
| 1 August 1983 12:00 | 557.90 |
38 |
3195 |
|
| 1 August 1983 18:00 | 557.73 |
17 |
3192 |
|
| 1 August 1983 24:00 | 557.63 |
67 |
3189 |
|
| 2 August 1983 06:00 | 557.49 |
25 |
3186 |
0.00 |
| 2 August 1983 12:00 | 557.35 |
23 |
3183 |
|
| 2 August 1983 18:00 | 557.21 |
22 |
3180 |
|
| 2 August 1983 24:00 | 557.08 |
134 |
3177 |
|
| 3 August 1983 06:00 | 556.93 |
1 |
3175 |
0.00 |
| 3 August 1983 12:00 | 556.79 |
40 |
3226 |
|
| 3 August 1983 18:00 | 556.65 |
41 |
3233 |
|
| 3 August 1983 24:00 | 556.51 |
41 |
3230 |
|
| 4 August 1983 06:00 | 556.36 |
0 |
3227 |
0.00 |
| 4 August 1983 12:00 | 556.21 |
0 |
3224 |
|
| 4 August 1983 18:00 | 556.07 |
0 |
3221 |
|
| 4 August 1983 24:00 | 555.93 |
0 |
3218 |
|
| 5 August 1983 06:00 | 555.78 |
24 |
3214 |
0.00 |
| 5 August 1983 12:00 | 555.64 |
77 |
3211 |
|
| 5 August 1983 18:00 | 555.50 |
77 |
3208 |
|
| 5 August 1983 24:00 | 555.35 |
21 |
3205 |
|
| 6 August 1983 06:00 | 555.20 |
0 |
3202 |
0.00 |
| 6 August 1983 12:00 | 555.07 |
0 |
3199 |
|
| 6 August 1983 18:00 | 554.90 |
0 |
3196 |
|
| 6 August 1983 24:00 | 554.75 |
0 |
3192 |
|
| 7 August 1983 06:00 | 554.60 |
42 |
3189 |
0.00 |
| 7 August 1983 12:00 | 554.45 |
40 |
3186 |
|
| 7 August 1983 18:00 | 554.31 |
146 |
3183 |
|
| 7 August 1983 24:00 | 554.17 |
144 |
3180 |
|
| 8 August 1983 06:00 | 554.02 |
7 |
3177 |
0.00 |
| 8 August 1983 12:00 | 553.86 |
2 |
3174 |
|
| 8 August 1983 18:00 | 553.73 |
14 |
2928 |
|
| 8 August 1983 24:00 | 553.60 |
8 |
2721 |
|
| 9 August 1983 06:00 | 553.46 |
0 |
2718 |
0.00 |
| 9 August 1983 12:00 | 553.35 |
0 |
2716 |
|
| 9 August 1983 18:00 | 553.23 |
0 |
2290 |
|
| 9 August 1983 24:00 | 553.12 |
0 |
2269 |
|
| 10 August 1983 06:00 | 552.98 |
48 |
2267 |
0.00 |
| 10 August 1983 12:00 | 552.89 |
300 |
2190 |
|
| 10 August 1983 18:00 | 552.82 |
308 |
1816 |
|
| 10 August 1983 24:00 | 552.78 |
460 |
1815 |
|
| 11 August 1983 06:00 | 552.64 |
0 |
1814 |
0.45 |
| 11 August 1983 12:00 | 552.56 |
0 |
1735 |
|
| 11 August 1983 18:00 | 552.52 |
0 |
1350 |
|
| 11 August 1983 24:00 | 552.47 |
0 |
1349 |
|
| 12 August 1983 06:00 | 552.42 |
278 |
1349 |
0.00 |
| 12 August 1983 12:00 | 552.27 |
24 |
1348 |
|
| 12 August 1983 18:00 | 552.33 |
509 |
959 |
|
| 12 August 1983 24:00 | 552.30 |
271 |
881 |
|
| 13 August 1983 06:00 | 552.27 |
271 |
881 |
0.00 |
| 13 August 1983 12:00 | 552.25 |
144 |
550 |
|
| 13 August 1983 18:00 | 552.24 |
182 |
385 |
|
| 13 August 1983 24:00 | 552.24 |
385 |
385 |
|
| 14 August 1983 06:00 | 552.23 |
182 |
385 |
0.00 |
| 14 August 1983 12:00 | 552.22 |
182 |
385 |
|
| 14 August 1983 18:00 | 552.20 |
80 |
385 |
|
| 14 August 1983 24:00 | 552.20 |
283 |
385 |
|
| 15 August 1983 06:00 | 552.19 |
207 |
385 |
0.00 |
| 15 August 1983 12:00 | 552.17 |
105 |
385 |
|
| 15 August 1983 18:00 | 552.17 |
308 |
385 |
|
| 15 August 1983 24:00 | 552.17 |
308 |
385 |
|
| 16 August 1983 06:00 | 552.15 |
92 |
385 |
0.78 |
| 16 August 1983 12:00 | 552.13 |
66 |
334 |
|
| 16 August 1983 18:00 | 552.13 |
230 |
254 |
|
| 16 August 1983 24:00 | 552.15 |
433 |
254 |
|
| 17 August 1983 06:00 | 552.15 |
254 |
254 |
0.00 |
| 17 August 1983 12:00 | 552.15 |
254 |
254 |
|
| 17 August 1983 18:00 | 552.15 |
254 |
254 |
|
| 17 August 1983 24:00 | 552.14 |
51 |
254 |
|
| 18 August 1983 06:00 | 552.13 |
51 |
254 |
0.00 |
| 18 August 1983 12:00 | 552.13 |
222 |
222 |
|
| 18 August 1983 18:00 | 552.13 |
215 |
215 |
|
| 18 August 1983 24:00 | 552.13 |
215 |
215 |
|
| 19 August 1983 06:00 | 552.12 |
12 |
215 |
0.00 |
| 19 August 1983 12:00 | 552.11 |
12 |
215 |
|
| 19 August 1983 18:00 | 552.11 |
194 |
194 |
|
| 19 August 1983 24:00 | 552.11 |
176 |
176 |
|
| 20 August 1983 06:00 | 552.11 |
176 |
176 |
0.00 |
| 20 August 1983 12:00 | 552.11 |
176 |
176 |
|
| 20 August 1983 18:00 | 552.11 |
176 |
176 |
|
| 20 August 1983 24:00 | 552.11 |
176 |
176 |
|
| 21 August 1983 06:00 | 552.11 |
176 |
176 |
0.00 |
| 21 August 1983 12:00 | 552.11 |
176 |
176 |
|
| 21 August 1983 18:00 | 552.11 |
176 |
176 |
|
| 21 August 1983 24:00 | 552.11 |
176 |
176 |
|
| 22 August 1983 06:00 | 552.10 |
49 |
176 |
0.00 |
| 22 August 1983 12:00 | 552.10 |
151 |
176 |
|
| 22 August 1983 18:00 | 552.10 |
151 |
176 |
|
| 22 August 1983 24:00 | 552.10 |
151 |
176 |
|
| 23 August 1983 06:00 | 552.10 |
75 |
176 |
0.00 |
| 23 August 1983 12:00 | 552.08 |
24 |
176 |
|
| 23 August 1983 18:00 | 552.08 |
72 |
156 |
|
| 23 August 1983 24:00 | 552.08 |
70 |
139 |
|
| 24 August 1983 06:00 | 552.08 |
81 |
139 |
0.00 |
| 24 August 1983 12:00 | 552.07 |
30 |
139 |
|
| 24 August 1983 18:00 | 552.07 |
72 |
102 |
|
| 24 August 1983 24:00 | 552.07 |
64 |
70 |
|
| 25 August 1983 06:00 | 552.08 |
273 |
70 |
0.00 |
| 25 August 1983 12:00 | 552.08 |
70 |
70 |
|
| 25 August 1983 18:00 | 552.08 |
70 |
70 |
|
| 25 August 1983 24:00 | 552.10 |
476 |
70 |
|
| 26 August 1983 06:00 | 552.10 |
70 |
70 |
0.00 |
| 26 August 1983 12:00 | 552.10 |
70 |
70 |
|
| 26 August 1983 18:00 | 552.10 |
70 |
70 |
|
| 26 August 1983 24:00 | 552.10 |
70 |
70 |
|
| 27 August 1983 06:00 | 552.10 |
70 |
70 |
0.00 |
| 27 August 1983 12:00 | 552.10 |
70 |
70 |
|
| 27 August 1983 18:00 | 552.11 |
273 |
70 |
|
| 27 August 1983 24:00 | 552.11 |
70 |
70 |
|
| 28 August 1983 06:00 | 552.10 |
45 |
70 |
0.15 |
| 28 August 1983 12:00 | 552.12 |
349 |
70 |
|
| 28 August 1983 18:00 | 552.13 |
248 |
70 |
|
| 28 August 1983 24:00 | 552.14 |
248 |
70 |
|
| 29 August 1983 06:00 | 552.15 |
273 |
70 |
0.00 |
| 29 August 1983 12:00 | 552.15 |
97 |
97 |
|
| 29 August 1983 18:00 | 552.15 |
102 |
102 |
|
| 29 August 1983 24:00 | 552.15 |
102 |
102 |
|
| 30 August 1983 06:00 | 552.15 |
102 |
102 |
0.00 |
| 30 August 1983 12:00 | 552.15 |
102 |
102 |
|
| 30 August 1983 18:00 | 552.15 |
102 |
102 |
|
| 30 August 1983 24:00 | 552.15 |
102 |
102 |
|
| 31 August 1983 06:00 | 552.15 |
64 |
102 |
0.00 |
| 31 August 1983 12:00 | 552.15 |
64 |
102 |
|
| 31 August 1983 18:00 | 552.14 |
13 |
102 |
|
| 31 August 1983 24:00 | 552.14 |
64 |
102 |
|
| 1 September 1983 06:00 | 552.14 |
64 |
102 |
0.00 |
| 1 September 1983 12:00 | 552.14 |
64 |
102 |
|
| 1 September 1983 18:00 | 552.13 |
13 |
102 |
|
| 1 September 1983 24:00 | 552.13 |
64 |
102 |
|
| 2 September 1983 06:00 | 552.12 |
0 |
102 |
0.00 |
| 2 September 1983 12:00 | 552.11 |
0 |
102 |
|
| 2 September 1983 18:00 | 552.11 |
1 |
102 |
|
| 2 September 1983 24:00 | 552.11 |
1 |
102 |
|
| 3 September 1983 06:00 | 552.10 |
0 |
102 |
0.00 |
| 3 September 1983 12:00 | 552.08 |
0 |
102 |
|
| 3 September 1983 18:00 | 552.08 |
0 |
102 |
|
| 3 September 1983 24:00 | 552.08 |
0 |
102 |
|
| 4 September 1983 06:00 | 552.07 |
0 |
102 |
0.00 |
| 4 September 1983 12:00 | 552.04 |
0 |
102 |
|
| 4 September 1983 18:00 | 552.04 |
0 |
102 |
|
| 4 September 1983 24:00 | 552.04 |
0 |
102 |
|
| 5 September 1983 06:00 | 552.04 |
102 |
102 |
0.00 |
| 5 September 1983 12:00 | 552.06 |
508 |
102 |
|
| 5 September 1983 18:00 | 552.08 |
508 |
102 |
|
| 5 September 1983 24:00 | 552.08 |
102 |
102 |
|
| 6 September 1983 06:00 | 552.08 |
0 |
102 |
0.00 |
| 6 September 1983 12:00 | 552.07 |
0 |
203 |
|
| 6 September 1983 18:00 | 552.05 |
0 |
254 |
|
| 6 September 1983 24:00 | 552.04 |
0 |
254 |
|
| 7 September 1983 06:00 | 552.04 |
2 |
254 |
0.00 |
| 7 September 1983 12:00 | 552.02 |
0 |
254 |
|
| 7 September 1983 18:00 | 552.00 |
0 |
254 |
|
| 7 September 1983 24:00 | 551.99 |
1 |
254 |
|
| 8 September 1983 06:00 | 551.98 |
54 |
254 |
0.00 |
| 8 September 1983 12:00 | 551.97 |
54 |
254 |
|
| 8 September 1983 18:00 | 551.96 |
54 |
254 |
|
| 8 September 1983 24:00 | 551.95 |
54 |
254 |
|
| 9 September 1983 06:00 | 551.95 |
204 |
254 |
0.00 |
| 9 September 1983 12:00 | 551.93 |
3 |
254 |
|
| 9 September 1983 18:00 | 551.92 |
104 |
254 |
|
| 9 September 1983 24:00 | 551.93 |
304 |
254 |
|
| 10 September 1983 06:00 | 551.90 |
0 |
254 |
0.00 |
| 10 September 1983 12:00 | 551.89 |
0 |
254 |
|
| 10 September 1983 18:00 | 551.88 |
0 |
254 |
|
| 10 September 1983 24:00 | 551.87 |
0 |
254 |
|
| 11 September 1983 06:00 | 551.87 |
254 |
254 |
0.00 |
| 11 September 1983 12:00 | 551.86 |
53 |
254 |
|
| 11 September 1983 18:00 | 551.85 |
53 |
254 |
|
| 11 September 1983 24:00 | 551.84 |
53 |
254 |
|
| 12 September 1983 06:00 | 551.83 |
42 |
254 |
0.00 |
| 12 September 1983 12:00 | 551.83 |
34 |
39 |
|
| 12 September 1983 18:00 | 551.82 |
3 |
176 |
|
| 12 September 1983 24:00 | 551.81 |
42 |
253 |
|
| 13 September 1983 06:00 | 551.80 |
53 |
253 |
0.00 |
| 13 September 1983 12:00 | 551.80 |
103 |
253 |
|
| 13 September 1983 18:00 | 551.78 |
3 |
253 |
|
| 13 September 1983 24:00 | 551.77 |
53 |
253 |
|
| 14 September 1983 06:00 | 551.75 |
0 |
253 |
0.00 |
| 14 September 1983 12:00 | 551.73 |
0 |
253 |
|
| 14 September 1983 18:00 | 551.72 |
0 |
253 |
|
| 14 September 1983 24:00 | 551.71 |
0 |
253 |
|
| 15 September 1983 06:00 | 551.70 |
0 |
253 |
0.00 |
| 15 September 1983 12:00 | 551.67 |
0 |
253 |
|
| 15 September 1983 18:00 | 551.66 |
0 |
253 |
|
| 15 September 1983 24:00 | 551.65 |
0 |
253 |
|
| 16 September 1983 06:00 | 551.64 |
128 |
253 |
0.08 |
| 16 September 1983 12:00 | 551.67 |
328 |
253 |
|
| 16 September 1983 18:00 | 551.64 |
28 |
253 |
|
| 16 September 1983 24:00 | 551.63 |
128 |
253 |
|
| 17 September 1983 06:00 | 551.63 |
253 |
253 |
0.00 |
| 17 September 1983 12:00 | 551.62 |
53 |
253 |
|
| 17 September 1983 18:00 | 551.62 |
253 |
253 |
|
| 17 September 1983 24:00 | 551.61 |
53 |
253 |
|
| 18 September 1983 06:00 | 551.60 |
52 |
253 |
0.00 |
| 18 September 1983 12:00 | 551.58 |
2 |
253 |
|
| 18 September 1983 18:00 | 551.58 |
103 |
253 |
|
| 18 September 1983 24:00 | 551.57 |
52 |
253 |
|
| 19 September 1983 06:00 | 551.56 |
52 |
253 |
0.00 |
| 19 September 1983 12:00 | 551.55 |
52 |
253 |
|
| 19 September 1983 18:00 | 551.54 |
52 |
253 |
|
| 19 September 1983 24:00 | 551.53 |
52 |
253 |
|
| 20 September 1983 06:00 | 551.53 |
253 |
253 |
0.26 |
| 20 September 1983 12:00 | 551.52 |
52 |
253 |
|
| 20 September 1983 18:00 | 551.51 |
27 |
227 |
|
| 20 September 1983 24:00 | 551.51 |
253 |
253 |
|
| 21 September 1983 06:00 | 551.50 |
73 |
253 |
0.00 |
| 21 September 1983 12:00 | 551.48 |
23 |
252 |
|
| 21 September 1983 18:00 | 551.45 |
113 |
811 |
|
| 21 September 1983 24:00 | 551.40 |
112 |
1209 |
|
| 22 September 1983 06:00 | 551.34 |
0 |
1209 |
0.00 |
| 22 September 1983 12:00 | 551.23 |
0 |
1958 |
|
| 22 September 1983 18:00 | 551.19 |
0 |
797 |
|
| 22 September 1983 24:00 | 551.18 |
0 |
252 |
|
| 23 September 1983 06:00 | 551.16 |
0 |
252 |
0.00 |
| 23 September 1983 12:00 | 551.15 |
1 |
251 |
|
| 23 September 1983 18:00 | 551.14 |
1 |
251 |
|
| 23 September 1983 24:00 | 551.13 |
1 |
251 |
|
| 24 September 1983 06:00 | 551.12 |
51 |
251 |
0.00 |
| 24 September 1983 12:00 | 551.11 |
51 |
251 |
|
| 24 September 1983 18:00 | 551.10 |
51 |
251 |
|
| 24 September 1983 24:00 | 551.09 |
51 |
251 |
|
| 25 September 1983 06:00 | 551.09 |
251 |
251 |
0.00 |
| 25 September 1983 12:00 | 551.08 |
51 |
251 |
|
| 25 September 1983 18:00 | 551.07 |
51 |
251 |
|
| 25 September 1983 24:00 | 551.06 |
51 |
251 |
|
| 26 September 1983 06:00 | 551.05 |
51 |
251 |
0.00 |
| 26 September 1983 12:00 | 551.03 |
1 |
251 |
|
| 26 September 1983 18:00 | 551.03 |
101 |
251 |
|
| 26 September 1983 24:00 | 551.02 |
51 |
251 |
|
| 27 September 1983 06:00 | 551.00 |
3 |
251 |
0.00 |
| 27 September 1983 12:00 | 550.99 |
54 |
251 |
|
| 27 September 1983 18:00 | 550.98 |
54 |
251 |
|
| 27 September 1983 24:00 | 550.98 |
103 |
251 |
|
| 28 September 1983 06:00 | 550.97 |
56 |
251 |
0.00 |
| 28 September 1983 12:00 | 550.95 |
7 |
251 |
|
| 28 September 1983 18:00 | 550.94 |
56 |
251 |
|
| 28 September 1983 24:00 | 550.94 |
105 |
251 |
|
| 29 September 1983 06:00 | 550.93 |
9 |
251 |
0.00 |
| 29 September 1983 12:00 | 550.92 |
9 |
251 |
|
| 29 September 1983 18:00 | 550.90 |
2 |
251 |
|
| 29 September 1983 24:00 | 550.89 |
9 |
251 |
|
| 30 September 1983 06:00 | 550.88 |
56 |
251 |
0.00 |
| 30 September 1983 12:00 | 550.87 |
56 |
251 |
|
| 30 September 1983 18:00 | 550.87 |
104 |
251 |
|
| 30 September 1983 24:00 | 550.85 |
7 |
251 |
|
| 1 October 1983 06:00 | 550.85 |
104 |
251 |
0.00 |
| 1 October 1983 12:00 | 550.83 |
7 |
251 |
|
| 1 October 1983 18:00 | 550.82 |
56 |
250 |
|
| 1 October 1983 24:00 | 550.81 |
56 |
250 |
|
| 2 October 1983 06:00 | 550.80 |
55 |
250 |
0.00 |
| 2 October 1983 12:00 | 550.78 |
7 |
250 |
|
| 2 October 1983 18:00 | 550.77 |
55 |
250 |
|
| 2 October 1983 24:00 | 550.77 |
104 |
250 |
|
| 3 October 1983 06:00 | 550.77 |
104 |
250 |
0.00 |
| 3 October 1983 12:00 | 550.75 |
7 |
250 |
|
| 3 October 1983 18:00 | 550.74 |
55 |
250 |
|
| 3 October 1983 24:00 | 550.73 |
55 |
250 |
|
| 4 October 1983 06:00 | 550.72 |
92 |
250 |
0.24 |
| 4 October 1983 12:00 | 550.71 |
92 |
250 |
|
| 4 October 1983 18:00 | 550.69 |
43 |
250 |
|
| 4 October 1983 24:00 | 550.70 |
189 |
250 |
|
| 5 October 1983 06:00 | 550.70 |
250 |
250 |
0.00 |
| 5 October 1983 12:00 | 550.69 |
55 |
250 |
|
| 5 October 1983 18:00 | 550.68 |
55 |
250 |
|
| 5 October 1983 24:00 | 550.67 |
55 |
250 |
|
| 6 October 1983 06:00 | 550.67 |
250 |
250 |
0.00 |
| 6 October 1983 12:00 | 550.66 |
55 |
250 |
|
| 6 October 1983 18:00 | 550.66 |
250 |
250 |
|
| 6 October 1983 24:00 | 550.65 |
55 |
250 |
|
| 7 October 1983 06:00 | 550.65 |
250 |
250 |
0.00 |
| 7 October 1983 12:00 | 550.64 |
55 |
250 |
|
| 7 October 1983 18:00 | 550.63 |
55 |
250 |
|
| 7 October 1983 24:00 | 550.62 |
55 |
250 |
|
| 8 October 1983 06:00 | 550.62 |
250 |
250 |
0.00 |
| 8 October 1983 12:00 | 550.61 |
55 |
250 |
|
| 8 October 1983 18:00 | 550.60 |
55 |
250 |
|
| 8 October 1983 24:00 | 550.59 |
55 |
250 |
|
| 9 October 1983 06:00 | 550.58 |
55 |
250 |
0.00 |
| 9 October 1983 12:00 | 550.57 |
55 |
250 |
|
| 9 October 1983 18:00 | 550.56 |
55 |
250 |
|
| 9 October 1983 24:00 | 550.55 |
55 |
250 |
|
| 10 October 1983 06:00 | 550.54 |
55 |
250 |
0.00 |
| 10 October 1983 12:00 | 550.53 |
55 |
250 |
|
| 10 October 1983 18:00 | 550.52 |
55 |
250 |
|
| 10 October 1983 24:00 | 550.51 |
55 |
250 |
|
| 11 October 1983 06:00 | 550.50 |
91 |
250 |
0.06 |
| 11 October 1983 12:00 | 550.50 |
140 |
249 |
|
| 11 October 1983 18:00 | 550.50 |
140 |
249 |
|
| 11 October 1983 24:00 | 550.48 |
42 |
249 |
|
| 12 October 1983 06:00 | 550.47 |
274 |
249 |
2.35 |
| 12 October 1983 12:00 | 550.47 |
371 |
249 |
|
| 12 October 1983 18:00 | 550.45 |
176 |
249 |
|
| 12 October 1983 24:00 | 550.53 |
1151 |
249 |
|
| 13 October 1983 06:00 | 550.62 |
2004 |
250 |
0.02 |
| 13 October 1983 12:00 | 550.66 |
1030 |
250 |
|
| 13 October 1983 18:00 | 550.70 |
1030 |
250 |
|
| 13 October 1983 24:00 | 550.77 |
1615 |
250 |
|
| 14 October 1983 06:00 | 550.85 |
1810 |
250 |
0.00 |
| 14 October 1983 12:00 | 550.79 |
119 |
1289 |
|
| 14 October 1983 18:00 | 550.67 |
193 |
2533 |
|
| 14 October 1983 24:00 | 550.57 |
581 |
2531 |
|
| 15 October 1983 06:00 | 550.45 |
187 |
2528 |
0.00 |
| 15 October 1983 12:00 | 550.32 |
88 |
2526 |
|
| 15 October 1983 18:00 | 550.20 |
184 |
2523 |
|
| 15 October 1983 24:00 | 550.09 |
281 |
2521 |
|
| 16 October 1983 06:00 | 549.95 |
0 |
2518 |
0.00 |
| 16 October 1983 12:00 | 549.82 |
0 |
2516 |
|
| 16 October 1983 18:00 | 549.77 |
0 |
751 |
|
| 16 October 1983 24:00 | 549.77 |
0 |
247 |
|
| 17 October 1983 06:00 | 549.77 |
247 |
247 |
0.00 |
| 17 October 1983 12:00 | 549.77 |
247 |
247 |
|
| 17 October 1983 18:00 | 549.77 |
247 |
247 |
|
| 17 October 1983 24:00 | 549.77 |
247 |
247 |
|
| 18 October 1983 06:00 | 549.78 |
438 |
247 |
0.00 |
| 18 October 1983 12:00 | 549.78 |
247 |
247 |
|
| 18 October 1983 18:00 | 549.77 |
57 |
247 |
|
| 18 October 1983 24:00 | 549.76 |
57 |
247 |
|
| 19 October 1983 06:00 | 549.76 |
247 |
247 |
0.00 |
| 19 October 1983 12:00 | 549.76 |
247 |
247 |
|
| 19 October 1983 18:00 | 549.75 |
57 |
247 |
|
| 19 October 1983 24:00 | 549.75 |
247 |
247 |
|
| 20 October 1983 06:00 | 549.75 |
0 |
247 |
0.00 |
| 20 October 1983 12:00 | 549.68 |
0 |
1017 |
|
| 20 October 1983 18:00 | 549.57 |
0 |
2082 |
|
| 20 October 1983 24:00 | 549.46 |
0 |
2081 |
|
| 21 October 1983 06:00 | 549.36 |
174 |
2079 |
0.45 |
| 21 October 1983 12:00 | 549.27 |
363 |
2077 |
|
| 21 October 1983 18:00 | 549.17 |
171 |
2076 |
|
| 21 October 1983 24:00 | 549.07 |
170 |
2074 |
|
| 22 October 1983 06:00 | 548.98 |
368 |
2073 |
1.90 |
| 22 October 1983 12:00 | 548.92 |
957 |
2072 |
|
| 22 October 1983 18:00 | 548.90 |
1700 |
2071 |
|
| 22 October 1983 24:00 | 548.82 |
584 |
2070 |
|
| 23 October 1983 06:00 | 548.74 |
583 |
2069 |
0.04 |
| 23 October 1983 12:00 | 548.67 |
767 |
2068 |
|
| 23 October 1983 18:00 | 548.62 |
1138 |
2067 |
|
| 23 October 1983 24:00 | 548.54 |
579 |
2066 |
|
| 24 October 1983 06:00 | 548.47 |
764 |
2065 |
0.00 |
| 24 October 1983 12:00 | 548.37 |
471 |
2329 |
|
| 24 October 1983 18:00 | 548.26 |
443 |
2487 |
|
| 24 October 1983 24:00 | 548.15 |
441 |
2485 |
|
| 25 October 1983 06:00 | 548.03 |
253 |
2483 |
0.00 |
| 25 October 1983 12:00 | 547.90 |
113 |
2481 |
|
| 25 October 1983 18:00 | 547.77 |
125 |
2478 |
|
| 25 October 1983 24:00 | 547.67 |
666 |
2476 |
|
| 26 October 1983 06:00 | 547.55 |
210 |
2474 |
0.00 |
| 26 October 1983 12:00 | 547.41 |
28 |
2472 |
|
| 26 October 1983 18:00 | 547.27 |
26 |
2469 |
|
| 26 October 1983 24:00 | 547.15 |
206 |
2467 |
|
| 27 October 1983 06:00 | 547.04 |
334 |
2465 |
0.00 |
| 27 October 1983 12:00 | 546.90 |
85 |
2462 |
|
| 27 October 1983 18:00 | 546.77 |
181 |
2460 |
|
| 27 October 1983 24:00 | 546.64 |
180 |
2457 |
|
| 28 October 1983 06:00 | 546.51 |
116 |
2455 |
0.00 |
| 28 October 1983 12:00 | 546.37 |
27 |
2452 |
|
| 28 October 1983 18:00 | 546.23 |
26 |
2450 |
|
| 28 October 1983 24:00 | 546.10 |
113 |
2447 |
|
| 29 October 1983 06:00 | 545.97 |
166 |
2445 |
0.00 |
| 29 October 1983 12:00 | 545.84 |
209 |
2443 |
|
| 29 October 1983 18:00 | 545.70 |
35 |
2440 |
|
| 29 October 1983 24:00 | 545.56 |
32 |
2438 |
|
| 30 October 1983 06:00 | 545.43 |
0 |
2435 |
0.00 |
| 30 October 1983 12:00 | 545.29 |
0 |
2433 |
|
| 30 October 1983 18:00 | 545.17 |
0 |
2430 |
|
| 30 October 1983 24:00 | 544.94 |
0 |
2427 |
|
| 31 October 1983 06:00 | 544.79 |
141 |
2423 |
0.00 |
| 31 October 1983 12:00 | 544.70 |
642 |
2421 |
|
| 31 October 1983 18:00 | 544.57 |
306 |
2418 |
|
| 31 October 1983 24:00 | 544.45 |
388 |
2416 |
|
| 1 November 1983 06:00 | 544.32 |
237 |
2413 |
0.00 |
| 1 November 1983 12:00 | 544.18 |
67 |
2410 |
|
| 1 November 1983 18:00 | 544.05 |
232 |
2408 |
|
| 1 November 1983 24:00 | 543.91 |
100 |
2405 |
|
| 2 November 1983 06:00 | 543.77 |
119 |
2402 |
0.70 |
| 2 November 1983 12:00 | 543.63 |
116 |
2399 |
|
| 2 November 1983 18:00 | 543.54 |
929 |
2397 |
|
| 2 November 1983 24:00 | 543.40 |
111 |
2394 |
|
| 3 November 1983 06:00 | 543.27 |
271 |
2391 |
0.50 |
| 3 November 1983 12:00 | 543.14 |
269 |
2389 |
|
| 3 November 1983 18:00 | 543.03 |
592 |
2386 |
|
| 3 November 1983 24:00 | 542.91 |
466 |
2384 |
|
| 4 November 1983 06:00 | 542.78 |
317 |
2381 |
0.00 |
| 4 November 1983 12:00 | 542.64 |
156 |
2378 |
|
| 4 November 1983 18:00 | 542.50 |
153 |
2375 |
|
| 4 November 1983 24:00 | 542.36 |
150 |
2373 |
|
| 5 November 1983 06:00 | 542.23 |
293 |
2370 |
0.00 |
| 5 November 1983 12:00 | 542.08 |
133 |
2367 |
|
| 5 November 1983 18:00 | 541.95 |
301 |
2364 |
|
| 5 November 1983 24:00 | 541.83 |
394 |
2361 |
|
| 6 November 1983 06:00 | 541.68 |
41 |
2359 |
0.00 |
| 6 November 1983 12:00 | 541.55 |
347 |
2356 |
|
| 6 November 1983 18:00 | 541.40 |
36 |
2353 |
|
| 6 November 1983 24:00 | 541.27 |
342 |
2350 |
|
| 7 November 1983 06:00 | 541.13 |
175 |
2347 |
0.02 |
| 7 November 1983 12:00 | 541.00 |
194 |
2344 |
|
| 7 November 1983 18:00 | 540.77 |
14 |
2340 |
|
| 7 November 1983 24:00 | 540.70 |
313 |
2337 |
|
| 8 November 1983 06:00 | 540.57 |
307 |
2335 |
0.00 |
| 8 November 1983 12:00 | 540.41 |
81 |
2332 |
|
| 8 November 1983 18:00 | 540.27 |
229 |
2329 |
|
| 8 November 1983 24:00 | 540.14 |
303 |
2326 |
|
| 9 November 1983 06:00 | 539.95 |
127 |
2323 |
0.00 |
| 9 November 1983 12:00 | 539.87 |
542 |
2319 |
|
| 9 November 1983 18:00 | 539.72 |
286 |
2315 |
|
| 9 November 1983 24:00 | 539.60 |
394 |
2311 |
|
| 10 November 1983 06:00 | 539.42 |
70 |
2306 |
0.18 |
| 10 November 1983 12:00 | 539.32 |
361 |
2309 |
|
| 10 November 1983 18:00 | 539.18 |
215 |
2306 |
|
| 10 November 1983 24:00 | 539.02 |
142 |
2303 |
|
| 11 November 1983 06:00 | 538.87 |
177 |
2300 |
0.18 |
| 11 November 1983 12:00 | 538.72 |
183 |
2296 |
|
| 11 November 1983 18:00 | 538.57 |
179 |
2293 |
|
| 11 November 1983 24:00 | 538.42 |
176 |
2290 |
|
| 12 November 1983 06:00 | 538.28 |
314 |
2287 |
0.00 |
| 12 November 1983 12:00 | 538.13 |
170 |
2284 |
|
| 12 November 1983 18:00 | 537.97 |
40 |
2281 |
|
| 12 November 1983 24:00 | 537.83 |
370 |
2277 |
|
| 13 November 1983 06:00 | 537.67 |
123 |
2274 |
0.00 |
| 13 November 1983 12:00 | 537.57 |
149 |
2272 |
|
| 13 November 1983 18:00 | 537.51 |
166 |
2270 |
|
| 13 November 1983 24:00 | 537.20 |
59 |
2266 |
|
| 14 November 1983 06:00 | 537.06 |
436 |
2261 |
0.98 |
| 14 November 1983 12:00 | 536.89 |
254 |
2258 |
|
| 14 November 1983 18:00 | 536.75 |
463 |
2255 |
|
| 14 November 1983 24:00 | 536.68 |
924 |
2252 |
|
| 15 November 1983 06:00 | 536.54 |
403 |
2250 |
0.05 |
| 15 November 1983 12:00 | 536.42 |
664 |
2247 |
|
| 15 November 1983 18:00 | 536.31 |
793 |
2245 |
|
| 15 November 1983 24:00 | 536.23 |
1187 |
2243 |
|
| 16 November 1983 06:00 | 536.16 |
1318 |
2241 |
0.00 |
| 16 November 1983 12:00 | 536.05 |
788 |
2239 |
|
| 16 November 1983 18:00 | 535.95 |
938 |
2237 |
|
| 16 November 1983 24:00 | 535.85 |
956 |
2235 |
|
| 17 November 1983 06:00 | 535.74 |
826 |
2233 |
0.00 |
| 17 November 1983 12:00 | 535.62 |
696 |
2230 |
|
| 17 November 1983 18:00 | 535.48 |
437 |
2228 |
|
| 17 November 1983 24:00 | 535.35 |
562 |
2225 |
|
| 18 November 1983 06:00 | 535.20 |
273 |
2222 |
0.00 |
| 18 November 1983 12:00 | 535.08 |
368 |
2219 |
|
| 18 November 1983 18:00 | 534.87 |
93 |
2215 |
|
| 18 November 1983 24:00 | 534.73 |
316 |
2212 |
|
| 19 November 1983 06:00 | 534.60 |
599 |
2209 |
0.44 |
| 19 November 1983 12:00 | 534.44 |
225 |
2206 |
|
| 19 November 1983 18:00 | 534.30 |
469 |
2202 |
|
| 19 November 1983 24:00 | 534.15 |
342 |
2199 |
|
| 20 November 1983 06:00 | 534.05 |
959 |
2197 |
0.21 |
| 20 November 1983 12:00 | 533.95 |
976 |
2194 |
|
| 20 November 1983 18:00 | 533.85 |
994 |
2192 |
|
| 20 November 1983 24:00 | 533.79 |
1472 |
2191 |
|
| 21 November 1983 06:00 | 533.76 |
1830 |
2190 |
0.00 |
| 21 November 1983 12:00 | 533.73 |
1830 |
2189 |
|
| 21 November 1983 18:00 | 533.67 |
1469 |
2188 |
|
| 21 November 1983 24:00 | 533.60 |
1348 |
2187 |
|
| 22 November 1983 06:00 | 533.51 |
1107 |
2185 |
0.00 |
| 22 November 1983 12:00 | 533.40 |
865 |
2183 |
|
| 22 November 1983 18:00 | 533.30 |
982 |
2180 |
|
| 22 November 1983 24:00 | 533.18 |
741 |
2178 |
|
| 23 November 1983 06:00 | 533.08 |
978 |
2176 |
0.56 |
| 23 November 1983 12:00 | 533.00 |
1215 |
2174 |
|
| 23 November 1983 18:00 | 532.94 |
1478 |
2172 |
|
| 23 November 1983 24:00 | 533.01 |
2987 |
2172 |
|
| 24 November 1983 06:00 | 533.32 |
5890 |
2176 |
0.00 |
| 24 November 1983 12:00 | 533.64 |
6016 |
2183 |
|
| 24 November 1983 18:00 | 533.84 |
4585 |
2189 |
|
| 24 November 1983 24:00 | 533.94 |
3390 |
2192 |
|
| 25 November 1983 06:00 | 533.97 |
2553 |
2193 |
0.00 |
| 25 November 1983 12:00 | 533.97 |
2194 |
2194 |
|
| 25 November 1983 18:00 | 533.95 |
1954 |
2194 |
|
| 25 November 1983 24:00 | 533.90 |
1594 |
2193 |
|
| 26 November 1983 06:00 | 533.85 |
1593 |
2192 |
0.00 |
| 26 November 1983 12:00 | 533.78 |
1352 |
2190 |
|
| 26 November 1983 18:00 | 533.70 |
1230 |
2189 |
|
| 26 November 1983 24:00 | 533.60 |
989 |
2187 |
|
| 27 November 1983 06:00 | 533.50 |
987 |
2185 |
1.20 |
| 27 November 1983 12:00 | 533.51 |
2303 |
2184 |
|
| 27 November 1983 18:00 | 533.47 |
1704 |
2183 |
|
| 27 November 1983 24:00 | 533.59 |
3622 |
2184 |
|
| 28 November 1983 06:00 | 534.14 |
8836 |
2191 |
0.00 |
| 28 November 1983 12:00 | 535.00 |
12854 |
2207 |
|
| 28 November 1983 18:00 | 535.87 |
13351 |
2225 |
|
| 28 November 1983 24:00 | 536.54 |
11029 |
2242 |
|
| 29 November 1983 06:00 | 536.91 |
7135 |
2253 |
0.00 |
| 29 November 1983 12:00 | 537.07 |
4534 |
2393 |
|
| 29 November 1983 18:00 | 537.17 |
3827 |
2464 |
|
| 29 November 1983 24:00 | 537.23 |
3284 |
2466 |
|
| 30 November 1983 06:00 | 537.25 |
2739 |
2467 |
0.00 |
| 30 November 1983 12:00 | 537.23 |
2262 |
2535 |
|
| 30 November 1983 18:00 | 537.19 |
2124 |
2669 |
|
| 30 November 1983 24:00 | 537.13 |
1851 |
2668 |
|
| 1 December 1983 06:00 | 537.08 |
1986 |
2667 |
0.00 |
| 1 December 1983 12:00 | 536.99 |
1443 |
2665 |
|
| 1 December 1983 18:00 | 536.90 |
1476 |
2663 |
|
| 1 December 1983 24:00 | 536.82 |
1605 |
2661 |
|
| 2 December 1983 06:00 | 536.70 |
1075 |
2659 |
0.52 |
| 2 December 1983 12:00 | 536.63 |
1733 |
2656 |
|
| 2 December 1983 18:00 | 536.60 |
2023 |
2419 |
|
| 2 December 1983 24:00 | 536.58 |
1986 |
2250 |
|
| 3 December 1983 06:00 | 536.73 |
4230 |
2251 |
1.16 |
| 3 December 1983 12:00 | 536.95 |
5158 |
2255 |
|
| 3 December 1983 18:00 | 537.30 |
6055 |
1307 |
|
| 3 December 1983 24:00 | 538.18 |
13152 |
1077 |
|
| 4 December 1983 06:00 | 539.20 |
15552 |
1087 |
0.00 |
| 4 December 1983 12:00 | 540.40 |
18297 |
660 |
|
| 4 December 1983 18:00 | 541.29 |
13707 |
224 |
|
| 4 December 1983 24:00 | 542.01 |
11353 |
227 |
|
| 5 December 1983 06:00 | 542.49 |
7849 |
228 |
0.45 |
| 5 December 1983 12:00 | 542.82 |
5769 |
529 |
|
| 5 December 1983 18:00 | 543.04 |
4641 |
1131 |
|
| 5 December 1983 24:00 | 543.24 |
4395 |
1133 |
|
| 6 December 1983 06:00 | 543.48 |
5049 |
1135 |
0.08 |
| 6 December 1983 12:00 | 543.67 |
4520 |
1421 |
|
| 6 December 1983 18:00 | 543.78 |
3785 |
1991 |
|
| 6 December 1983 24:00 | 543.92 |
4276 |
1993 |
|
| 7 December 1983 06:00 | 544.00 |
3299 |
1995 |
0.00 |
| 7 December 1983 12:00 | 544.05 |
3110 |
2273 |
|
| 7 December 1983 18:00 | 544.02 |
2724 |
3226 |
|
| 7 December 1983 24:00 | 543.95 |
2075 |
3225 |
|
| 8 December 1983 06:00 | 543.90 |
2408 |
3223 |
0.00 |
| 8 December 1983 12:00 | 543.83 |
2080 |
3222 |
|
| 8 December 1983 18:00 | 543.76 |
2078 |
3220 |
|
| 8 December 1983 24:00 | 543.67 |
1750 |
3218 |
|
| 9 December 1983 06:00 | 543.58 |
1748 |
3216 |
0.11 |
| 9 December 1983 12:00 | 543.45 |
1424 |
3544 |
|
| 9 December 1983 18:00 | 543.35 |
1976 |
3607 |
|
| 9 December 1983 24:00 | 543.22 |
1483 |
3603 |
|
| 10 December 1983 06:00 | 543.09 |
1479 |
3599 |
0.00 |
| 10 December 1983 12:00 | 542.93 |
1217 |
3797 |
|
| 10 December 1983 18:00 | 542.77 |
1453 |
3993 |
|
| 10 December 1983 24:00 | 542.62 |
1607 |
3988 |
|
| 11 December 1983 06:00 | 542.40 |
2054 |
623 |
1.92 |
| 11 December 1983 12:00 | 542.56 |
6750 |
3981 |
|
| 11 December 1983 18:00 | 542.90 |
8183 |
3989 |
|
| 11 December 1983 24:00 | 543.60 |
10925 |
3500 |
|
| 12 December 1983 06:00 | 544.55 |
17304 |
1574 |
0.00 |
| 12 December 1983 12:00 | 545.27 |
12431 |
259 |
|
| 12 December 1983 18:00 | 546.34 |
18840 |
301 |
|
| 12 December 1983 24:00 | 546.88 |
9827 |
304 |
|
| 13 December 1983 06:00 | 547.33 |
8395 |
306 |
0.00 |
| 13 December 1983 12:00 | 547.65 |
6371 |
579 |
|
| 13 December 1983 18:00 | 547.88 |
5405 |
1242 |
|
| 13 December 1983 24:00 | 548.08 |
4903 |
1245 |
|
| 14 December 1983 06:00 | 548.25 |
4406 |
1247 |
0.02 |
| 14 December 1983 12:00 | 548.43 |
4887 |
1542 |
|
| 14 December 1983 18:00 | 548.44 |
3176 |
2991 |
|
| 14 December 1983 24:00 | 548.47 |
3549 |
2991 |
|
| 15 December 1983 06:00 | 548.50 |
3549 |
2992 |
0.00 |
| 15 December 1983 12:00 | 548.35 |
480 |
3268 |
|
| 15 December 1983 18:00 | 548.50 |
6607 |
3819 |
|
| 15 December 1983 24:00 | 548.50 |
3822 |
3822 |
|
| 16 December 1983 06:00 | 548.25 |
217 |
3818 |
0.00 |
| 16 December 1983 12:00 | 548.16 |
1702 |
3813 |
|
| 16 December 1983 18:00 | 548.07 |
1700 |
3810 |
|
| 16 December 1983 24:00 | 547.95 |
1432 |
3807 |
|
| 17 December 1983 06:00 | 547.85 |
1994 |
3804 |
0.00 |
| 17 December 1983 12:00 | 547.72 |
1447 |
3800 |
|
| 17 December 1983 18:00 | 547.59 |
1444 |
3797 |
|
| 17 December 1983 24:00 | 547.46 |
1440 |
3793 |
|
| 18 December 1983 06:00 | 547.34 |
919 |
3789 |
0.00 |
| 18 December 1983 12:00 | 547.19 |
783 |
3785 |
|
| 18 December 1983 18:00 | 547.05 |
827 |
3781 |
|
| 18 December 1983 24:00 | 546.77 |
218 |
3775 |
|
| 19 December 1983 06:00 | 546.77 |
3770 |
3770 |
0.05 |
| 19 December 1983 12:00 | 546.63 |
1299 |
3768 |
|
| 19 December 1983 18:00 | 546.48 |
1119 |
3764 |
|
| 19 December 1983 24:00 | 546.33 |
1114 |
3760 |
|
| 20 December 1983 06:00 | 546.17 |
933 |
3755 |
0.02 |
| 20 December 1983 12:00 | 546.02 |
1241 |
3886 |
|
| 20 December 1983 18:00 | 545.84 |
1056 |
4157 |
|
| 20 December 1983 24:00 | 545.64 |
715 |
4151 |
|
| 21 December 1983 06:00 | 545.47 |
1225 |
4146 |
0.64 |
| 21 December 1983 12:00 | 545.29 |
1047 |
4140 |
|
| 21 December 1983 18:00 | 545.11 |
1042 |
4134 |
|
| 21 December 1983 24:00 | 544.91 |
732 |
4128 |
|
| 22 December 1983 06:00 | 544.72 |
941 |
4122 |
0.00 |
| 22 December 1983 12:00 | 544.70 |
3783 |
4118 |
|
| 22 December 1983 18:00 | 544.64 |
3112 |
4117 |
|
| 22 December 1983 24:00 | 544.58 |
3110 |
4115 |
|
| 23 December 1983 06:00 | 544.53 |
3276 |
4113 |
0.00 |
| 23 December 1983 12:00 | 544.43 |
2436 |
4110 |
|
| 23 December 1983 18:00 | 544.33 |
2433 |
4107 |
|
| 23 December 1983 24:00 | 544.22 |
2262 |
4103 |
|
| 24 December 1983 06:00 | 544.10 |
2090 |
4099 |
0.00 |
| 24 December 1983 12:00 | 543.96 |
1768 |
4094 |
|
| 24 December 1983 18:00 | 543.83 |
1970 |
4090 |
|
| 24 December 1983 24:00 | 543.68 |
1639 |
4085 |
|
| 25 December 1983 06:00 | 543.53 |
1633 |
4080 |
0.00 |
| 25 December 1983 12:00 | 543.34 |
975 |
4074 |
|
| 25 December 1983 18:00 | 543.16 |
1132 |
4067 |
|
| 25 December 1983 24:00 | 543.02 |
1779 |
4062 |
|
| 26 December 1983 06:00 | 542.72 |
1250 |
4054 |
0.00 |
| 26 December 1983 12:00 | 542.81 |
4348 |
4051 |
|
| 26 December 1983 18:00 | 542.81 |
3634 |
4052 |
|
| 26 December 1983 24:00 | 542.81 |
3634 |
4052 |
|
| 27 December 1983 06:00 | 542.81 |
4052 |
4052 |
0.56 |
| 27 December 1983 12:00 | 542.81 |
4052 |
4052 |
|
| 27 December 1983 18:00 | 542.81 |
4052 |
4052 |
|
| 27 December 1983 24:00 | 542.81 |
4052 |
4052 |
|
| 28 December 1983 06:00 | 542.81 |
3500 |
4052 |
0.05 |
| 28 December 1983 12:00 | 542.35 |
2800 |
4027 |
|
| 28 December 1983 18:00 | 541.97 |
2600 |
4006 |
|
| 28 December 1983 24:00 | 541.82 |
2600 |
4010 |
|
| 29 December 1983 06:00 | 541.67 |
2600 |
4012 |
0.00 |
| 29 December 1983 12:00 | 541.64 |
2600 |
4012 |
|
| 29 December 1983 18:00 | 541.55 |
2620 |
4010 |
|
| 29 December 1983 24:00 | 541.45 |
2462 |
4007 |
|
| 30 December 1983 06:00 | 541.45 |
4005 |
4005 |
0.00 |
| 30 December 1983 12:00 | 541.23 |
603 |
4001 |
|
| 30 December 1983 18:00 | 541.01 |
595 |
3994 |
|
| 30 December 1983 24:00 | 540.79 |
681 |
3986 |
|
| 31 December 1983 06:00 | 540.56 |
527 |
3978 |
0.00 |
| 31 December 1983 12:00 | 540.40 |
1571 |
3972 |
|
| 31 December 1983 18:00 | 540.20 |
965 |
3965 |
|
| 31 December 1983 24:00 | 540.00 |
958 |
3958 |
|