Buckhorn Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 758.93 |
116 |
162 |
0.04 |
| 1 January 2008 12:00 | 758.88 |
111 |
162 |
|
| 1 January 2008 18:00 | 758.79 |
93 |
161 |
|
| 1 January 2008 24:00 | 758.71 |
98 |
161 |
|
| 2 January 2008 06:00 | 758.61 |
65 |
160 |
0.04 |
| 2 January 2008 12:00 | 758.50 |
61 |
160 |
|
| 2 January 2008 18:00 | 758.38 |
56 |
159 |
|
| 2 January 2008 24:00 | 758.25 |
51 |
158 |
|
| 3 January 2008 06:00 | 758.10 |
26 |
157 |
0.00 |
| 3 January 2008 12:00 | 757.94 |
22 |
114 |
|
| 3 January 2008 18:00 | 757.83 |
22 |
113 |
|
| 3 January 2008 24:00 | 757.76 |
39 |
113 |
|
| 4 January 2008 06:00 | 757.68 |
46 |
78 |
0.00 |
| 4 January 2008 12:00 | 757.60 |
28 |
43 |
|
| 4 January 2008 18:00 | 757.61 |
51 |
43 |
|
| 4 January 2008 24:00 | 757.67 |
73 |
43 |
|
| 5 January 2008 06:00 | 757.73 |
91 |
43 |
0.00 |
| 5 January 2008 12:00 | 757.79 |
91 |
53 |
|
| 5 January 2008 18:00 | 757.82 |
82 |
53 |
|
| 5 January 2008 24:00 | 757.84 |
78 |
53 |
|
| 6 January 2008 06:00 | 757.87 |
78 |
53 |
0.05 |
| 6 January 2008 12:00 | 757.90 |
78 |
53 |
|
| 6 January 2008 18:00 | 757.93 |
78 |
53 |
|
| 6 January 2008 24:00 | 757.95 |
74 |
53 |
|
| 7 January 2008 06:00 | 757.98 |
76 |
53 |
0.00 |
| 7 January 2008 12:00 | 758.00 |
72 |
53 |
|
| 7 January 2008 18:00 | 758.02 |
72 |
53 |
|
| 7 January 2008 24:00 | 758.04 |
72 |
53 |
|
| 8 January 2008 06:00 | 758.06 |
72 |
53 |
0.00 |
| 8 January 2008 12:00 | 758.09 |
76 |
53 |
|
| 8 January 2008 18:00 | 758.11 |
72 |
53 |
|
| 8 January 2008 24:00 | 758.13 |
72 |
53 |
|
| 9 January 2008 06:00 | 758.17 |
83 |
77 |
0.40 |
| 9 January 2008 12:00 | 758.20 |
91 |
125 |
|
| 9 January 2008 18:00 | 758.15 |
79 |
125 |
|
| 9 January 2008 24:00 | 758.05 |
57 |
125 |
|
| 10 January 2008 06:00 | 757.94 |
27 |
124 |
0.00 |
| 10 January 2008 12:00 | 757.80 |
22 |
124 |
|
| 10 January 2008 18:00 | 757.70 |
40 |
123 |
|
| 10 January 2008 24:00 | 757.69 |
79 |
123 |
|
| 11 January 2008 06:00 | 757.79 |
693 |
143 |
0.95 |
| 11 January 2008 12:00 | 757.98 |
742 |
240 |
|
| 11 January 2008 18:00 | 759.16 |
1236 |
252 |
|
| 11 January 2008 24:00 | 761.74 |
2024 |
264 |
|
| 12 January 2008 06:00 | 763.33 |
1614 |
271 |
0.00 |
| 12 January 2008 12:00 | 764.03 |
1151 |
498 |
|
| 12 January 2008 18:00 | 764.27 |
971 |
543 |
|
| 12 January 2008 24:00 | 764.23 |
815 |
542 |
|
| 13 January 2008 06:00 | 764.11 |
330 |
541 |
0.00 |
| 13 January 2008 12:00 | 763.94 |
297 |
539 |
|
| 13 January 2008 18:00 | 763.67 |
232 |
536 |
|
| 13 January 2008 24:00 | 763.39 |
225 |
533 |
|
| 14 January 2008 06:00 | 763.10 |
154 |
531 |
0.05 |
| 14 January 2008 12:00 | 762.83 |
179 |
528 |
|
| 14 January 2008 18:00 | 762.46 |
130 |
524 |
|
| 14 January 2008 24:00 | 762.07 |
117 |
520 |
|
| 15 January 2008 06:00 | 761.65 |
47 |
516 |
0.00 |
| 15 January 2008 12:00 | 761.11 |
12 |
296 |
|
| 15 January 2008 18:00 | 760.90 |
53 |
255 |
|
| 15 January 2008 24:00 | 760.78 |
68 |
254 |
|
| 16 January 2008 06:00 | 760.65 |
118 |
253 |
0.00 |
| 16 January 2008 12:00 | 760.47 |
94 |
201 |
|
| 16 January 2008 18:00 | 760.39 |
116 |
191 |
|
| 16 January 2008 24:00 | 760.31 |
111 |
190 |
|
| 17 January 2008 06:00 | 760.24 |
120 |
190 |
0.20 |
| 17 January 2008 12:00 | 760.18 |
125 |
190 |
|
| 17 January 2008 18:00 | 760.08 |
105 |
189 |
|
| 17 January 2008 24:00 | 760.02 |
125 |
189 |
|
| 18 January 2008 06:00 | 759.93 |
119 |
167 |
0.09 |
| 18 January 2008 12:00 | 759.90 |
137 |
145 |
|
| 18 January 2008 18:00 | 759.90 |
141 |
146 |
|
| 18 January 2008 24:00 | 759.92 |
151 |
146 |
|
| 19 January 2008 06:00 | 759.95 |
168 |
146 |
0.00 |
| 19 January 2008 12:00 | 759.97 |
163 |
146 |
|
| 19 January 2008 18:00 | 759.97 |
153 |
146 |
|
| 19 January 2008 24:00 | 759.98 |
158 |
146 |
|
| 20 January 2008 06:00 | 759.97 |
124 |
146 |
0.00 |
| 20 January 2008 12:00 | 759.94 |
115 |
205 |
|
| 20 January 2008 18:00 | 759.85 |
115 |
209 |
|
| 20 January 2008 24:00 | 759.72 |
97 |
208 |
|
| 21 January 2008 06:00 | 759.56 |
52 |
206 |
0.00 |
| 21 January 2008 12:00 | 759.37 |
36 |
178 |
|
| 21 January 2008 18:00 | 759.23 |
47 |
164 |
|
| 21 January 2008 24:00 | 759.16 |
74 |
163 |
|
| 22 January 2008 06:00 | 759.03 |
54 |
163 |
0.00 |
| 22 January 2008 12:00 | 758.92 |
67 |
88 |
|
| 22 January 2008 18:00 | 758.89 |
66 |
88 |
|
| 22 January 2008 24:00 | 758.93 |
97 |
89 |
|
| 23 January 2008 06:00 | 758.99 |
144 |
89 |
0.20 |
| 23 January 2008 12:00 | 759.05 |
146 |
89 |
|
| 23 January 2008 18:00 | 759.11 |
147 |
89 |
|
| 23 January 2008 24:00 | 759.17 |
147 |
89 |
|
| 24 January 2008 06:00 | 759.22 |
138 |
90 |
0.00 |
| 24 January 2008 12:00 | 759.28 |
143 |
90 |
|
| 24 January 2008 18:00 | 759.33 |
138 |
90 |
|
| 24 January 2008 24:00 | 759.37 |
134 |
90 |
|
| 25 January 2008 06:00 | 759.36 |
85 |
90 |
0.02 |
| 25 January 2008 12:00 | 759.31 |
65 |
90 |
|
| 25 January 2008 18:00 | 759.32 |
95 |
90 |
|
| 25 January 2008 24:00 | 759.37 |
114 |
90 |
|
| 26 January 2008 06:00 | 759.39 |
89 |
122 |
0.00 |
| 26 January 2008 12:00 | 759.33 |
66 |
142 |
|
| 26 January 2008 18:00 | 759.23 |
56 |
142 |
|
| 26 January 2008 24:00 | 759.14 |
61 |
141 |
|
| 27 January 2008 06:00 | 759.05 |
65 |
121 |
0.00 |
| 27 January 2008 12:00 | 758.98 |
65 |
70 |
|
| 27 January 2008 18:00 | 759.01 |
87 |
70 |
|
| 27 January 2008 24:00 | 759.04 |
88 |
70 |
|
| 28 January 2008 06:00 | 759.06 |
89 |
71 |
0.00 |
| 28 January 2008 12:00 | 759.08 |
89 |
71 |
|
| 28 January 2008 18:00 | 759.10 |
89 |
71 |
|
| 28 January 2008 24:00 | 759.11 |
84 |
71 |
|
| 29 January 2008 06:00 | 759.13 |
144 |
82 |
0.00 |
| 29 January 2008 12:00 | 759.14 |
145 |
89 |
|
| 29 January 2008 18:00 | 759.21 |
178 |
90 |
|
| 29 January 2008 24:00 | 759.58 |
325 |
92 |
|
| 30 January 2008 06:00 | 760.18 |
721 |
369 |
1.10 |
| 30 January 2008 12:00 | 760.66 |
801 |
603 |
|
| 30 January 2008 18:00 | 760.84 |
772 |
605 |
|
| 30 January 2008 24:00 | 761.00 |
763 |
606 |
|
| 31 January 2008 06:00 | 761.02 |
628 |
606 |
0.00 |
| 31 January 2008 12:00 | 760.92 |
493 |
604 |
|
| 31 January 2008 18:00 | 760.75 |
459 |
602 |
|
| 31 January 2008 24:00 | 760.49 |
414 |
599 |
|
| 1 February 2008 06:00 | 760.20 |
313 |
595 |
0.25 |
| 1 February 2008 12:00 | 759.84 |
277 |
385 |
|
| 1 February 2008 18:00 | 759.74 |
299 |
348 |
|
| 1 February 2008 24:00 | 759.79 |
354 |
349 |
|
| 2 February 2008 06:00 | 759.84 |
392 |
349 |
0.10 |
| 2 February 2008 12:00 | 759.90 |
397 |
399 |
|
| 2 February 2008 18:00 | 759.88 |
383 |
409 |
|
| 2 February 2008 24:00 | 759.83 |
373 |
408 |
|
| 3 February 2008 06:00 | 759.75 |
296 |
432 |
0.00 |
| 3 February 2008 12:00 | 759.60 |
274 |
442 |
|
| 3 February 2008 18:00 | 759.38 |
245 |
440 |
|
| 3 February 2008 24:00 | 759.14 |
234 |
437 |
|
| 4 February 2008 06:00 | 758.87 |
222 |
332 |
0.00 |
| 4 February 2008 12:00 | 758.74 |
238 |
281 |
|
| 4 February 2008 18:00 | 758.79 |
292 |
281 |
|
| 4 February 2008 24:00 | 758.82 |
283 |
281 |
|
| 5 February 2008 06:00 | 758.81 |
271 |
281 |
0.24 |
| 5 February 2008 12:00 | 758.81 |
276 |
281 |
|
| 5 February 2008 18:00 | 758.79 |
267 |
281 |
|
| 5 February 2008 24:00 | 758.77 |
267 |
281 |
|
| 6 February 2008 06:00 | 758.76 |
498 |
281 |
0.30 |
| 6 February 2008 12:00 | 758.84 |
538 |
285 |
|
| 6 February 2008 18:00 | 759.68 |
907 |
291 |
|
| 6 February 2008 24:00 | 760.59 |
952 |
297 |
|
| 7 February 2008 06:00 | 761.67 |
1483 |
515 |
0.45 |
| 7 February 2008 12:00 | 762.81 |
1653 |
722 |
|
| 7 February 2008 18:00 | 763.64 |
1636 |
837 |
|
| 7 February 2008 24:00 | 763.85 |
1314 |
839 |
|
| 8 February 2008 06:00 | 763.88 |
787 |
839 |
0.00 |
| 8 February 2008 12:00 | 763.81 |
723 |
837 |
|
| 8 February 2008 18:00 | 763.64 |
658 |
834 |
|
| 8 February 2008 24:00 | 763.41 |
619 |
831 |
|
| 9 February 2008 06:00 | 763.12 |
418 |
930 |
0.00 |
| 9 February 2008 12:00 | 762.71 |
414 |
1036 |
|
| 9 February 2008 18:00 | 762.07 |
349 |
1024 |
|
| 9 February 2008 24:00 | 761.39 |
321 |
1012 |
|
| 10 February 2008 06:00 | 760.61 |
193 |
752 |
0.00 |
| 10 February 2008 12:00 | 759.99 |
168 |
561 |
|
| 10 February 2008 18:00 | 759.61 |
189 |
496 |
|
| 10 February 2008 24:00 | 759.33 |
206 |
493 |
|
| 11 February 2008 06:00 | 758.99 |
181 |
364 |
0.00 |
| 11 February 2008 12:00 | 758.78 |
189 |
258 |
|
| 11 February 2008 18:00 | 758.71 |
198 |
202 |
|
| 11 February 2008 24:00 | 758.78 |
232 |
202 |
|
| 12 February 2008 06:00 | 758.82 |
229 |
202 |
0.00 |
| 12 February 2008 12:00 | 758.85 |
224 |
202 |
|
| 12 February 2008 18:00 | 758.86 |
216 |
202 |
|
| 12 February 2008 24:00 | 758.86 |
211 |
203 |
|
| 13 February 2008 06:00 | 758.92 |
253 |
203 |
0.54 |
| 13 February 2008 12:00 | 758.97 |
249 |
203 |
|
| 13 February 2008 18:00 | 759.01 |
245 |
204 |
|
| 13 February 2008 24:00 | 759.07 |
257 |
204 |
|
| 14 February 2008 06:00 | 759.16 |
301 |
205 |
0.00 |
| 14 February 2008 12:00 | 759.30 |
326 |
206 |
|
| 14 February 2008 18:00 | 759.40 |
307 |
206 |
|
| 14 February 2008 24:00 | 759.50 |
307 |
207 |
|
| 15 February 2008 06:00 | 759.57 |
242 |
207 |
0.00 |
| 15 February 2008 12:00 | 759.61 |
227 |
307 |
|
| 15 February 2008 18:00 | 759.50 |
203 |
305 |
|
| 15 February 2008 24:00 | 759.30 |
159 |
304 |
|
| 16 February 2008 06:00 | 759.12 |
151 |
277 |
0.00 |
| 16 February 2008 12:00 | 758.98 |
158 |
203 |
|
| 16 February 2008 18:00 | 758.97 |
184 |
203 |
|
| 16 February 2008 24:00 | 759.00 |
202 |
203 |
|
| 17 February 2008 06:00 | 759.01 |
237 |
203 |
0.00 |
| 17 February 2008 12:00 | 759.03 |
241 |
204 |
|
| 17 February 2008 18:00 | 759.09 |
261 |
204 |
|
| 17 February 2008 24:00 | 759.23 |
301 |
205 |
|
| 18 February 2008 06:00 | 759.36 |
327 |
206 |
0.50 |
| 18 February 2008 12:00 | 759.49 |
328 |
306 |
|
| 18 February 2008 18:00 | 759.50 |
319 |
306 |
|
| 18 February 2008 24:00 | 759.50 |
314 |
306 |
|
| 19 February 2008 06:00 | 759.50 |
294 |
306 |
0.00 |
| 19 February 2008 12:00 | 759.49 |
289 |
306 |
|
| 19 February 2008 18:00 | 759.46 |
279 |
306 |
|
| 19 February 2008 24:00 | 759.40 |
264 |
305 |
|
| 20 February 2008 06:00 | 759.34 |
233 |
305 |
0.00 |
| 20 February 2008 12:00 | 759.26 |
223 |
304 |
|
| 20 February 2008 18:00 | 759.16 |
213 |
303 |
|
| 20 February 2008 24:00 | 759.05 |
207 |
302 |
|
| 21 February 2008 06:00 | 758.94 |
218 |
262 |
0.08 |
| 21 February 2008 12:00 | 758.89 |
226 |
242 |
|
| 21 February 2008 18:00 | 758.91 |
247 |
242 |
|
| 21 February 2008 24:00 | 758.93 |
247 |
243 |
|
| 22 February 2008 06:00 | 758.93 |
252 |
243 |
0.07 |
| 22 February 2008 12:00 | 758.97 |
269 |
243 |
|
| 22 February 2008 18:00 | 758.99 |
261 |
243 |
|
| 22 February 2008 24:00 | 759.01 |
261 |
243 |
|
| 23 February 2008 06:00 | 759.05 |
41 |
243 |
0.30 |
| 23 February 2008 12:00 | 759.06 |
40 |
263 |
|
| 23 February 2008 18:00 | 759.04 |
40 |
259 |
|
| 23 February 2008 24:00 | 758.02 |
12 |
259 |
|
| 24 February 2008 06:00 | 758.98 |
785 |
263 |
0.00 |
| 24 February 2008 12:00 | 758.94 |
344 |
243 |
|
| 24 February 2008 18:00 | 758.95 |
357 |
243 |
|
| 24 February 2008 24:00 | 758.97 |
361 |
243 |
|
| 25 February 2008 06:00 | 758.97 |
243 |
243 |
0.10 |
| 25 February 2008 12:00 | 758.98 |
247 |
243 |
|
| 25 February 2008 18:00 | 758.96 |
234 |
243 |
|
| 25 February 2008 24:00 | 758.97 |
247 |
243 |
|
| 26 February 2008 06:00 | 758.97 |
231 |
243 |
0.10 |
| 26 February 2008 12:00 | 759.03 |
259 |
263 |
|
| 26 February 2008 18:00 | 759.07 |
260 |
20 |
|
| 26 February 2008 24:00 | 759.08 |
124 |
284 |
|
| 27 February 2008 06:00 | 759.16 |
370 |
284 |
0.48 |
| 27 February 2008 12:00 | 759.30 |
400 |
384 |
|
| 27 February 2008 18:00 | 759.29 |
376 |
384 |
|
| 27 February 2008 24:00 | 759.26 |
366 |
384 |
|
| 28 February 2008 06:00 | 759.21 |
338 |
383 |
0.05 |
| 28 February 2008 12:00 | 759.14 |
328 |
324 |
|
| 28 February 2008 18:00 | 759.17 |
347 |
324 |
|
| 28 February 2008 24:00 | 759.21 |
352 |
324 |
|
| 29 February 2008 06:00 | 759.22 |
341 |
324 |
0.00 |
| 29 February 2008 12:00 | 759.23 |
341 |
324 |
|
| 29 February 2008 18:00 | 759.27 |
356 |
325 |
|
| 29 February 2008 24:00 | 759.31 |
356 |
325 |
|
| 1 March 2008 06:00 | 759.37 |
428 |
351 |
0.25 |
| 1 March 2008 12:00 | 759.44 |
446 |
386 |
|
| 1 March 2008 18:00 | 759.47 |
443 |
387 |
|
| 1 March 2008 24:00 | 759.76 |
571 |
390 |
|
| 2 March 2008 06:00 | 760.34 |
910 |
686 |
0.00 |
| 2 March 2008 12:00 | 760.67 |
935 |
899 |
|
| 2 March 2008 18:00 | 760.54 |
817 |
897 |
|
| 2 March 2008 24:00 | 760.35 |
787 |
893 |
|
| 3 March 2008 06:00 | 760.09 |
594 |
889 |
0.00 |
| 3 March 2008 12:00 | 759.78 |
567 |
756 |
|
| 3 March 2008 18:00 | 759.48 |
505 |
681 |
|
| 3 March 2008 24:00 | 759.30 |
527 |
678 |
|
| 4 March 2008 06:00 | 759.09 |
689 |
677 |
0.50 |
| 4 March 2008 12:00 | 759.18 |
835 |
679 |
|
| 4 March 2008 18:00 | 759.44 |
920 |
885 |
|
| 4 March 2008 24:00 | 760.02 |
1179 |
897 |
|
| 5 March 2008 06:00 | 760.94 |
1995 |
1256 |
0.84 |
| 5 March 2008 12:00 | 761.27 |
1904 |
1733 |
|
| 5 March 2008 18:00 | 762.81 |
2821 |
1746 |
|
| 5 March 2008 24:00 | 762.96 |
2054 |
1746 |
|
| 6 March 2008 06:00 | 762.74 |
1391 |
1739 |
0.00 |
| 6 March 2008 12:00 | 762.43 |
1338 |
1731 |
|
| 6 March 2008 18:00 | 761.98 |
1256 |
1718 |
|
| 6 March 2008 24:00 | 761.34 |
1144 |
1699 |
|
| 7 March 2008 06:00 | 760.27 |
1002 |
1684 |
0.00 |
| 7 March 2008 12:00 | 760.05 |
1433 |
790 |
|
| 7 March 2008 18:00 | 760.73 |
1426 |
803 |
|
| 7 March 2008 24:00 | 761.89 |
1728 |
825 |
|
| 8 March 2008 06:00 | 763.85 |
3013 |
980 |
1.70 |
| 8 March 2008 12:00 | 765.43 |
2972 |
1814 |
|
| 8 March 2008 18:00 | 766.11 |
2833 |
2260 |
|
| 8 March 2008 24:00 | 766.29 |
2698 |
2262 |
|
| 9 March 2008 06:00 | 766.25 |
2008 |
2258 |
0.15 |
| 9 March 2008 12:00 | 765.97 |
1834 |
2249 |
|
| 9 March 2008 18:00 | 765.57 |
1744 |
2238 |
|
| 9 March 2008 24:00 | 765.06 |
1660 |
2224 |
|
| 10 March 2008 06:00 | 764.49 |
1447 |
2079 |
0.00 |
| 10 March 2008 12:00 | 764.00 |
1431 |
1978 |
|
| 10 March 2008 18:00 | 763.54 |
1399 |
1965 |
|
| 10 March 2008 24:00 | 763.02 |
1354 |
1951 |
|
| 11 March 2008 06:00 | 762.41 |
1225 |
1712 |
0.00 |
| 11 March 2008 12:00 | 762.00 |
1218 |
1479 |
|
| 11 March 2008 18:00 | 761.67 |
1146 |
1471 |
|
| 11 March 2008 24:00 | 761.33 |
1137 |
1462 |
|
| 12 March 2008 06:00 | 760.92 |
977 |
1451 |
0.00 |
| 12 March 2008 12:00 | 760.42 |
951 |
1001 |
|
| 12 March 2008 18:00 | 760.28 |
901 |
999 |
|
| 12 March 2008 24:00 | 760.19 |
925 |
996 |
|
| 13 March 2008 06:00 | 759.97 |
744 |
992 |
0.00 |
| 13 March 2008 12:00 | 759.70 |
717 |
780 |
|
| 13 March 2008 18:00 | 759.58 |
684 |
778 |
|
| 13 March 2008 24:00 | 759.45 |
678 |
775 |
|
| 14 March 2008 06:00 | 759.25 |
577 |
660 |
0.00 |
| 14 March 2008 12:00 | 759.11 |
549 |
582 |
|
| 14 March 2008 18:00 | 759.14 |
593 |
582 |
|
| 14 March 2008 24:00 | 759.14 |
578 |
582 |
|
| 15 March 2008 06:00 | 759.09 |
587 |
581 |
0.20 |
| 15 March 2008 12:00 | 759.06 |
596 |
528 |
|
| 15 March 2008 18:00 | 759.20 |
653 |
531 |
|
| 15 March 2008 24:00 | 759.49 |
728 |
535 |
|
| 16 March 2008 06:00 | 759.85 |
1012 |
623 |
0.55 |
| 16 March 2008 12:00 | 760.40 |
1149 |
1056 |
|
| 16 March 2008 18:00 | 760.60 |
1195 |
1117 |
|
| 16 March 2008 24:00 | 760.74 |
1196 |
1119 |
|
| 17 March 2008 06:00 | 760.80 |
1177 |
1119 |
0.00 |
| 17 March 2008 12:00 | 760.80 |
1102 |
1118 |
|
| 17 March 2008 18:00 | 760.60 |
1003 |
1116 |
|
| 17 March 2008 24:00 | 760.60 |
1100 |
1114 |
|
| 18 March 2008 06:00 | 760.39 |
866 |
1110 |
0.00 |
| 18 March 2008 12:00 | 760.15 |
850 |
1068 |
|
| 18 March 2008 18:00 | 759.85 |
799 |
990 |
|
| 18 March 2008 24:00 | 759.59 |
780 |
984 |
|
| 19 March 2008 06:00 | 759.26 |
676 |
978 |
0.00 |
| 19 March 2008 12:00 | 758.87 |
649 |
971 |
|
| 19 March 2008 18:00 | 758.50 |
666 |
966 |
|
| 19 March 2008 24:00 | 758.36 |
766 |
964 |
|
| 20 March 2008 06:00 | 758.29 |
1427 |
693 |
0.55 |
| 20 March 2008 12:00 | 758.95 |
1615 |
210 |
|
| 20 March 2008 18:00 | 761.37 |
2287 |
223 |
|
| 20 March 2008 24:00 | 763.76 |
2481 |
233 |
|
| 21 March 2008 06:00 | 765.25 |
1963 |
239 |
0.00 |
| 21 March 2008 12:00 | 766.55 |
1925 |
584 |
|
| 21 March 2008 18:00 | 767.16 |
1614 |
1113 |
|
| 21 March 2008 24:00 | 767.25 |
1502 |
1114 |
|
| 22 March 2008 06:00 | 767.27 |
1078 |
1114 |
0.00 |
| 22 March 2008 12:00 | 767.24 |
1039 |
1348 |
|
| 22 March 2008 18:00 | 766.98 |
977 |
1343 |
|
| 22 March 2008 24:00 | 766.66 |
948 |
1337 |
|
| 23 March 2008 06:00 | 766.29 |
760 |
1330 |
0.00 |
| 23 March 2008 12:00 | 765.90 |
743 |
1091 |
|
| 23 March 2008 18:00 | 765.60 |
688 |
1087 |
|
| 23 March 2008 24:00 | 765.27 |
664 |
1081 |
|
| 24 March 2008 06:00 | 764.87 |
523 |
1074 |
0.01 |
| 24 March 2008 12:00 | 764.47 |
540 |
744 |
|
| 24 March 2008 18:00 | 764.25 |
490 |
742 |
|
| 24 March 2008 24:00 | 764.07 |
514 |
740 |
|
| 25 March 2008 06:00 | 763.86 |
445 |
737 |
0.00 |
| 25 March 2008 12:00 | 763.65 |
444 |
734 |
|
| 25 March 2008 18:00 | 763.37 |
398 |
730 |
|
| 25 March 2008 24:00 | 763.08 |
389 |
727 |
|
| 26 March 2008 06:00 | 762.77 |
349 |
723 |
0.00 |
| 26 March 2008 12:00 | 762.45 |
348 |
718 |
|
| 26 March 2008 18:00 | 762.07 |
312 |
714 |
|
| 26 March 2008 24:00 | 761.69 |
310 |
709 |
|
| 27 March 2008 06:00 | 761.28 |
254 |
703 |
0.00 |
| 27 March 2008 12:00 | 760.87 |
260 |
585 |
|
| 27 March 2008 18:00 | 760.50 |
240 |
469 |
|
| 27 March 2008 24:00 | 760.31 |
270 |
467 |
|
| 28 March 2008 06:00 | 760.12 |
268 |
463 |
0.00 |
| 28 March 2008 12:00 | 759.35 |
125 |
429 |
|
| 28 March 2008 18:00 | 759.84 |
424 |
408 |
|
| 28 March 2008 24:00 | 759.58 |
236 |
406 |
|
| 29 March 2008 06:00 | 759.39 |
230 |
404 |
0.05 |
| 29 March 2008 12:00 | 759.18 |
219 |
266 |
|
| 29 March 2008 18:00 | 759.16 |
243 |
244 |
|
| 29 March 2008 24:00 | 759.21 |
266 |
245 |
|
| 30 March 2008 06:00 | 759.23 |
248 |
245 |
0.05 |
| 30 March 2008 12:00 | 759.24 |
246 |
241 |
|
| 30 March 2008 18:00 | 758.24 |
16 |
241 |
|
| 30 March 2008 24:00 | 759.21 |
462 |
244 |
|
| 31 March 2008 06:00 | 759.19 |
224 |
244 |
0.05 |
| 31 March 2008 12:00 | 759.17 |
223 |
244 |
|
| 31 March 2008 18:00 | 759.14 |
218 |
244 |
|
| 31 March 2008 24:00 | 759.12 |
223 |
244 |
|
| 1 April 2008 06:00 | 759.09 |
255 |
146 |
0.18 |
| 1 April 2008 12:00 | 759.23 |
289 |
48 |
|
| 1 April 2008 18:00 | 759.53 |
318 |
48 |
|
| 1 April 2008 24:00 | 759.83 |
318 |
49 |
|
| 2 April 2008 06:00 | 760.13 |
324 |
49 |
0.00 |
| 2 April 2008 12:00 | 760.37 |
295 |
50 |
|
| 2 April 2008 18:00 | 760.64 |
310 |
50 |
|
| 2 April 2008 24:00 | 760.88 |
295 |
51 |
|
| 3 April 2008 06:00 | 761.10 |
315 |
51 |
0.00 |
| 3 April 2008 12:00 | 761.32 |
323 |
51 |
|
| 3 April 2008 18:00 | 761.60 |
357 |
52 |
|
| 3 April 2008 24:00 | 761.97 |
407 |
53 |
|
| 4 April 2008 06:00 | 762.44 |
1299 |
162 |
0.90 |
| 4 April 2008 12:00 | 763.31 |
1601 |
642 |
|
| 4 April 2008 18:00 | 764.49 |
2085 |
864 |
|
| 4 April 2008 24:00 | 766.86 |
3099 |
897 |
|
| 5 April 2008 06:00 | 769.55 |
4517 |
925 |
0.75 |
| 5 April 2008 12:00 | 771.48 |
4050 |
1264 |
|
| 5 April 2008 18:00 | 772.61 |
3584 |
1451 |
|
| 5 April 2008 24:00 | 773.42 |
3416 |
1461 |
|
| 6 April 2008 06:00 | 773.77 |
1922 |
1466 |
0.00 |
| 6 April 2008 12:00 | 774.02 |
1830 |
1980 |
|
| 6 April 2008 18:00 | 773.93 |
1765 |
1973 |
|
| 6 April 2008 24:00 | 773.42 |
1364 |
1968 |
|
| 7 April 2008 06:00 | 773.43 |
1685 |
1965 |
0.00 |
| 7 April 2008 12:00 | 773.08 |
1343 |
1957 |
|
| 7 April 2008 18:00 | 772.64 |
1273 |
1948 |
|
| 7 April 2008 24:00 | 772.15 |
1229 |
1938 |
|
| 8 April 2008 06:00 | 771.63 |
948 |
1927 |
0.00 |
| 8 April 2008 12:00 | 771.06 |
898 |
1415 |
|
| 8 April 2008 18:00 | 770.71 |
853 |
1409 |
|
| 8 April 2008 24:00 | 770.34 |
837 |
1402 |
|
| 9 April 2008 06:00 | 769.93 |
611 |
1395 |
0.00 |
| 9 April 2008 12:00 | 769.49 |
582 |
1145 |
|
| 9 April 2008 18:00 | 769.17 |
558 |
1137 |
|
| 9 April 2008 24:00 | 768.48 |
273 |
1132 |
|
| 10 April 2008 06:00 | 768.48 |
899 |
1129 |
0.00 |
| 10 April 2008 12:00 | 768.10 |
601 |
687 |
|
| 10 April 2008 18:00 | 768.00 |
598 |
685 |
|
| 10 April 2008 24:00 | 767.86 |
566 |
683 |
|
| 11 April 2008 06:00 | 767.72 |
650 |
559 |
0.00 |
| 11 April 2008 12:00 | 767.70 |
681 |
250 |
|
| 11 April 2008 18:00 | 768.14 |
886 |
253 |
|
| 11 April 2008 24:00 | 768.88 |
1121 |
256 |
|
| 12 April 2008 06:00 | 769.47 |
1128 |
259 |
1.00 |
| 12 April 2008 12:00 | 769.94 |
1036 |
261 |
|
| 12 April 2008 18:00 | 770.33 |
970 |
262 |
|
| 12 April 2008 24:00 | 770.72 |
970 |
263 |
|
| 13 April 2008 06:00 | 770.99 |
672 |
329 |
0.01 |
| 13 April 2008 12:00 | 771.17 |
638 |
493 |
|
| 13 April 2008 18:00 | 771.25 |
632 |
494 |
|
| 13 April 2008 24:00 | 771.26 |
570 |
494 |
|
| 14 April 2008 06:00 | 771.26 |
480 |
494 |
0.13 |
| 14 April 2008 12:00 | 771.26 |
480 |
445 |
|
| 14 April 2008 18:00 | 771.26 |
456 |
380 |
|
| 14 April 2008 24:00 | 771.29 |
450 |
380 |
|
| 15 April 2008 06:00 | 771.30 |
411 |
222 |
0.00 |
| 15 April 2008 12:00 | 771.42 |
431 |
42 |
|
| 15 April 2008 18:00 | 771.63 |
421 |
42 |
|
| 15 April 2008 24:00 | 771.86 |
439 |
42 |
|
| 16 April 2008 06:00 | 772.06 |
385 |
42 |
0.00 |
| 16 April 2008 12:00 | 772.24 |
367 |
42 |
|
| 16 April 2008 18:00 | 772.42 |
368 |
43 |
|
| 16 April 2008 24:00 | 772.60 |
368 |
43 |
|
| 17 April 2008 06:00 | 772.78 |
351 |
43 |
0.00 |
| 17 April 2008 12:00 | 772.94 |
333 |
43 |
|
| 17 April 2008 18:00 | 773.09 |
330 |
43 |
|
| 17 April 2008 24:00 | 773.25 |
342 |
43 |
|
| 18 April 2008 06:00 | 773.42 |
336 |
43 |
0.00 |
| 18 April 2008 12:00 | 773.54 |
289 |
43 |
|
| 18 April 2008 18:00 | 773.67 |
299 |
43 |
|
| 18 April 2008 24:00 | 773.81 |
308 |
43 |
|
| 19 April 2008 06:00 | 773.94 |
311 |
43 |
0.00 |
| 19 April 2008 12:00 | 774.10 |
339 |
44 |
|
| 19 April 2008 18:00 | 774.26 |
339 |
44 |
|
| 19 April 2008 24:00 | 774.42 |
339 |
44 |
|
| 20 April 2008 06:00 | 774.57 |
323 |
44 |
0.50 |
| 20 April 2008 12:00 | 774.71 |
313 |
44 |
|
| 20 April 2008 18:00 | 774.86 |
323 |
44 |
|
| 20 April 2008 24:00 | 775.00 |
313 |
44 |
|
| 21 April 2008 06:00 | 775.13 |
296 |
44 |
0.00 |
| 21 April 2008 12:00 | 775.24 |
276 |
44 |
|
| 21 April 2008 18:00 | 775.37 |
296 |
44 |
|
| 21 April 2008 24:00 | 775.48 |
276 |
44 |
|
| 22 April 2008 06:00 | 775.50 |
173 |
45 |
0.00 |
| 22 April 2008 12:00 | 775.70 |
355 |
45 |
|
| 22 April 2008 18:00 | 775.81 |
264 |
45 |
|
| 22 April 2008 24:00 | 775.91 |
254 |
45 |
|
| 23 April 2008 06:00 | 776.01 |
242 |
45 |
0.00 |
| 23 April 2008 12:00 | 776.10 |
232 |
45 |
|
| 23 April 2008 18:00 | 776.19 |
232 |
45 |
|
| 23 April 2008 24:00 | 776.29 |
242 |
45 |
|
| 24 April 2008 06:00 | 776.39 |
235 |
45 |
0.00 |
| 24 April 2008 12:00 | 776.46 |
204 |
46 |
|
| 24 April 2008 18:00 | 776.55 |
224 |
46 |
|
| 24 April 2008 24:00 | 776.64 |
225 |
46 |
|
| 25 April 2008 06:00 | 776.72 |
205 |
46 |
0.00 |
| 25 April 2008 12:00 | 776.81 |
215 |
46 |
|
| 25 April 2008 18:00 | 776.88 |
195 |
46 |
|
| 25 April 2008 24:00 | 776.95 |
195 |
46 |
|
| 26 April 2008 06:00 | 777.03 |
206 |
46 |
0.00 |
| 26 April 2008 12:00 | 777.10 |
198 |
46 |
|
| 26 April 2008 18:00 | 777.17 |
198 |
46 |
|
| 26 April 2008 24:00 | 777.24 |
198 |
46 |
|
| 27 April 2008 06:00 | 777.31 |
207 |
46 |
0.00 |
| 27 April 2008 12:00 | 777.36 |
186 |
46 |
|
| 27 April 2008 18:00 | 777.44 |
218 |
46 |
|
| 27 April 2008 24:00 | 777.56 |
261 |
47 |
|
| 28 April 2008 06:00 | 777.73 |
457 |
47 |
1.00 |
| 28 April 2008 12:00 | 777.93 |
489 |
47 |
|
| 28 April 2008 18:00 | 778.16 |
522 |
47 |
|
| 28 April 2008 24:00 | 778.41 |
543 |
48 |
|
| 29 April 2008 06:00 | 778.66 |
551 |
48 |
0.05 |
| 29 April 2008 12:00 | 778.88 |
519 |
48 |
|
| 29 April 2008 18:00 | 779.08 |
503 |
48 |
|
| 29 April 2008 24:00 | 779.27 |
500 |
48 |
|
| 30 April 2008 06:00 | 779.44 |
429 |
49 |
0.00 |
| 30 April 2008 12:00 | 779.61 |
429 |
46 |
|
| 30 April 2008 18:00 | 779.77 |
417 |
42 |
|
| 30 April 2008 24:00 | 779.93 |
414 |
42 |
|
| 1 May 2008 06:00 | 780.08 |
378 |
42 |
0.00 |
| 1 May 2008 12:00 | 780.23 |
378 |
42 |
|
| 1 May 2008 18:00 | 780.39 |
390 |
42 |
|
| 1 May 2008 24:00 | 780.51 |
344 |
43 |
|
| 2 May 2008 06:00 | 780.63 |
313 |
43 |
0.00 |
| 2 May 2008 12:00 | 780.75 |
313 |
43 |
|
| 2 May 2008 18:00 | 780.86 |
302 |
43 |
|
| 2 May 2008 24:00 | 780.98 |
313 |
43 |
|
| 3 May 2008 06:00 | 781.10 |
327 |
43 |
0.01 |
| 3 May 2008 12:00 | 781.28 |
389 |
43 |
|
| 3 May 2008 18:00 | 781.33 |
234 |
43 |
|
| 3 May 2008 24:00 | 781.42 |
282 |
43 |
|
| 4 May 2008 06:00 | 781.51 |
255 |
44 |
0.00 |
| 4 May 2008 12:00 | 781.60 |
255 |
44 |
|
| 4 May 2008 18:00 | 781.68 |
244 |
44 |
|
| 4 May 2008 24:00 | 781.77 |
256 |
44 |
|
| 5 May 2008 06:00 | 781.85 |
223 |
44 |
0.00 |
| 5 May 2008 12:00 | 781.91 |
200 |
44 |
|
| 5 May 2008 18:00 | 781.98 |
212 |
44 |
|
| 5 May 2008 24:00 | 782.05 |
213 |
44 |
|
| 6 May 2008 06:00 | 782.11 |
189 |
44 |
0.00 |
| 6 May 2008 12:00 | 782.16 |
177 |
70 |
|
| 6 May 2008 18:00 | 782.20 |
178 |
96 |
|
| 6 May 2008 24:00 | 782.25 |
203 |
96 |
|
| 7 May 2008 06:00 | 782.29 |
198 |
96 |
0.00 |
| 7 May 2008 12:00 | 782.32 |
185 |
145 |
|
| 7 May 2008 18:00 | 782.34 |
197 |
145 |
|
| 7 May 2008 24:00 | 782.38 |
222 |
145 |
|
| 8 May 2008 06:00 | 782.39 |
188 |
145 |
0.25 |
| 8 May 2008 12:00 | 782.40 |
188 |
145 |
|
| 8 May 2008 18:00 | 782.45 |
237 |
145 |
|
| 8 May 2008 24:00 | 782.48 |
213 |
145 |
|
| 9 May 2008 06:00 | 782.52 |
236 |
169 |
0.40 |
| 9 May 2008 12:00 | 782.54 |
224 |
202 |
|
| 9 May 2008 18:00 | 782.55 |
228 |
230 |
|
| 9 May 2008 24:00 | 782.55 |
230 |
230 |
|
| 10 May 2008 06:00 | 782.55 |
211 |
230 |
0.00 |
| 10 May 2008 12:00 | 782.53 |
187 |
271 |
|
| 10 May 2008 18:00 | 782.49 |
183 |
312 |
|
| 10 May 2008 24:00 | 782.44 |
191 |
311 |
|
| 11 May 2008 06:00 | 782.38 |
210 |
311 |
0.05 |
| 11 May 2008 12:00 | 782.39 |
296 |
311 |
|
| 11 May 2008 18:00 | 782.35 |
234 |
311 |
|
| 11 May 2008 24:00 | 782.35 |
284 |
311 |
|
| 12 May 2008 06:00 | 782.36 |
366 |
369 |
0.85 |
| 12 May 2008 12:00 | 782.38 |
407 |
439 |
|
| 12 May 2008 18:00 | 782.36 |
393 |
439 |
|
| 12 May 2008 24:00 | 782.36 |
417 |
439 |
|
| 13 May 2008 06:00 | 782.36 |
402 |
439 |
0.00 |
| 13 May 2008 12:00 | 782.33 |
365 |
439 |
|
| 13 May 2008 18:00 | 782.28 |
340 |
439 |
|
| 13 May 2008 24:00 | 782.24 |
353 |
438 |
|
| 14 May 2008 06:00 | 782.17 |
283 |
438 |
0.00 |
| 14 May 2008 12:00 | 782.11 |
296 |
310 |
|
| 14 May 2008 18:00 | 782.12 |
318 |
310 |
|
| 14 May 2008 24:00 | 782.12 |
305 |
310 |
|
| 15 May 2008 06:00 | 782.11 |
292 |
310 |
0.22 |
| 15 May 2008 12:00 | 782.11 |
304 |
310 |
|
| 15 May 2008 18:00 | 782.10 |
292 |
310 |
|
| 15 May 2008 24:00 | 782.10 |
304 |
310 |
|
| 16 May 2008 06:00 | 782.08 |
264 |
310 |
0.20 |
| 16 May 2008 12:00 | 782.07 |
276 |
248 |
|
| 16 May 2008 18:00 | 782.08 |
270 |
248 |
|
| 16 May 2008 24:00 | 782.08 |
258 |
248 |
|
| 17 May 2008 06:00 | 782.08 |
250 |
248 |
0.05 |
| 17 May 2008 12:00 | 782.08 |
250 |
232 |
|
| 17 May 2008 18:00 | 782.10 |
266 |
228 |
|
| 17 May 2008 24:00 | 782.10 |
240 |
228 |
|
| 18 May 2008 06:00 | 782.11 |
259 |
228 |
0.00 |
| 18 May 2008 12:00 | 782.11 |
247 |
228 |
|
| 18 May 2008 18:00 | 782.13 |
271 |
228 |
|
| 18 May 2008 24:00 | 782.16 |
284 |
229 |
|
| 19 May 2008 06:00 | 782.18 |
275 |
229 |
0.23 |
| 19 May 2008 12:00 | 782.19 |
262 |
229 |
|
| 19 May 2008 18:00 | 782.21 |
275 |
229 |
|
| 19 May 2008 24:00 | 782.23 |
275 |
229 |
|
| 20 May 2008 06:00 | 782.22 |
220 |
229 |
0.04 |
| 20 May 2008 12:00 | 782.22 |
232 |
229 |
|
| 20 May 2008 18:00 | 782.23 |
244 |
229 |
|
| 20 May 2008 24:00 | 782.24 |
244 |
229 |
|
| 21 May 2008 06:00 | 782.24 |
216 |
229 |
0.08 |
| 21 May 2008 12:00 | 782.24 |
216 |
229 |
|
| 21 May 2008 18:00 | 782.21 |
180 |
229 |
|
| 21 May 2008 24:00 | 782.20 |
204 |
229 |
|
| 22 May 2008 06:00 | 782.19 |
189 |
229 |
0.00 |
| 22 May 2008 12:00 | 782.17 |
176 |
228 |
|
| 22 May 2008 18:00 | 782.13 |
152 |
228 |
|
| 22 May 2008 24:00 | 782.11 |
176 |
228 |
|
| 23 May 2008 06:00 | 782.09 |
162 |
145 |
0.00 |
| 23 May 2008 12:00 | 782.08 |
133 |
104 |
|
| 23 May 2008 18:00 | 782.09 |
137 |
104 |
|
| 23 May 2008 24:00 | 782.11 |
149 |
104 |
|
| 24 May 2008 06:00 | 782.13 |
141 |
104 |
0.20 |
| 24 May 2008 12:00 | 782.15 |
141 |
104 |
|
| 24 May 2008 18:00 | 782.14 |
104 |
104 |
|
| 24 May 2008 24:00 | 782.15 |
129 |
104 |
|
| 25 May 2008 06:00 | 782.15 |
104 |
104 |
0.00 |
| 25 May 2008 12:00 | 782.15 |
104 |
104 |
|
| 25 May 2008 18:00 | 782.14 |
92 |
104 |
|
| 25 May 2008 24:00 | 782.15 |
116 |
104 |
|
| 26 May 2008 06:00 | 782.15 |
110 |
104 |
0.00 |
| 26 May 2008 12:00 | 782.14 |
98 |
104 |
|
| 26 May 2008 18:00 | 782.16 |
135 |
104 |
|
| 26 May 2008 24:00 | 782.17 |
123 |
104 |
|
| 27 May 2008 06:00 | 782.20 |
197 |
181 |
0.23 |
| 27 May 2008 12:00 | 782.20 |
199 |
229 |
|
| 27 May 2008 18:00 | 782.20 |
223 |
229 |
|
| 27 May 2008 24:00 | 782.22 |
247 |
229 |
|
| 28 May 2008 06:00 | 782.20 |
195 |
229 |
0.06 |
| 28 May 2008 12:00 | 782.21 |
232 |
229 |
|
| 28 May 2008 18:00 | 782.21 |
219 |
229 |
|
| 28 May 2008 24:00 | 782.19 |
195 |
229 |
|
| 29 May 2008 06:00 | 782.18 |
190 |
229 |
0.00 |
| 29 May 2008 12:00 | 782.15 |
166 |
100 |
|
| 29 May 2008 18:00 | 782.17 |
163 |
74 |
|
| 29 May 2008 24:00 | 782.22 |
187 |
74 |
|
| 30 May 2008 06:00 | 782.25 |
142 |
74 |
0.00 |
| 30 May 2008 12:00 | 782.26 |
117 |
74 |
|
| 30 May 2008 18:00 | 782.30 |
154 |
74 |
|
| 30 May 2008 24:00 | 782.32 |
130 |
74 |
|
| 31 May 2008 06:00 | 782.35 |
137 |
118 |
0.00 |
| 31 May 2008 12:00 | 782.35 |
122 |
145 |
|
| 31 May 2008 18:00 | 782.33 |
111 |
145 |
|
| 31 May 2008 24:00 | 782.33 |
136 |
145 |
|
| 1 June 2008 06:00 | 782.32 |
123 |
145 |
0.00 |
| 1 June 2008 12:00 | 782.31 |
123 |
145 |
|
| 1 June 2008 18:00 | 782.29 |
111 |
145 |
|
| 1 June 2008 24:00 | 782.30 |
148 |
145 |
|
| 2 June 2008 06:00 | 782.33 |
219 |
145 |
0.10 |
| 2 June 2008 12:00 | 782.36 |
219 |
215 |
|
| 2 June 2008 18:00 | 782.37 |
230 |
229 |
|
| 2 June 2008 24:00 | 782.36 |
212 |
229 |
|
| 3 June 2008 06:00 | 782.34 |
170 |
50 |
0.00 |
| 3 June 2008 12:00 | 782.39 |
166 |
229 |
|
| 3 June 2008 18:00 | 782.36 |
158 |
229 |
|
| 3 June 2008 24:00 | 782.32 |
145 |
229 |
|
| 4 June 2008 06:00 | 782.31 |
183 |
229 |
0.20 |
| 4 June 2008 12:00 | 782.28 |
158 |
229 |
|
| 4 June 2008 18:00 | 782.24 |
146 |
229 |
|
| 4 June 2008 24:00 | 782.21 |
158 |
229 |
|
| 5 June 2008 06:00 | 782.18 |
137 |
229 |
0.00 |
| 5 June 2008 12:00 | 782.13 |
112 |
107 |
|
| 5 June 2008 18:00 | 782.13 |
113 |
107 |
|
| 5 June 2008 24:00 | 782.13 |
113 |
107 |
|
| 6 June 2008 06:00 | 782.13 |
113 |
107 |
0.00 |
| 6 June 2008 12:00 | 782.12 |
101 |
144 |
|
| 6 June 2008 18:00 | 782.12 |
132 |
144 |
|
| 6 June 2008 24:00 | 782.12 |
132 |
144 |
|
| 7 June 2008 06:00 | 782.10 |
88 |
75 |
0.00 |
| 7 June 2008 12:00 | 782.10 |
78 |
40 |
|
| 7 June 2008 18:00 | 782.12 |
85 |
40 |
|
| 7 June 2008 24:00 | 782.13 |
73 |
40 |
|
| 8 June 2008 06:00 | 782.14 |
59 |
40 |
0.00 |
| 8 June 2008 12:00 | 782.15 |
59 |
40 |
|
| 8 June 2008 18:00 | 782.14 |
34 |
40 |
|
| 8 June 2008 24:00 | 782.15 |
59 |
40 |
|
| 9 June 2008 06:00 | 782.16 |
62 |
40 |
0.00 |
| 9 June 2008 12:00 | 782.16 |
49 |
40 |
|
| 9 June 2008 18:00 | 782.16 |
49 |
40 |
|
| 9 June 2008 24:00 | 782.18 |
74 |
40 |
|
| 10 June 2008 06:00 | 782.21 |
83 |
40 |
0.23 |
| 10 June 2008 12:00 | 782.20 |
34 |
40 |
|
| 10 June 2008 18:00 | 782.19 |
34 |
40 |
|
| 10 June 2008 24:00 | 782.20 |
59 |
40 |
|
| 11 June 2008 06:00 | 782.20 |
40 |
40 |
0.00 |
| 11 June 2008 12:00 | 782.20 |
40 |
40 |
|
| 11 June 2008 18:00 | 782.18 |
16 |
40 |
|
| 11 June 2008 24:00 | 782.20 |
65 |
40 |
|
| 12 June 2008 06:00 | 782.19 |
25 |
40 |
0.00 |
| 12 June 2008 12:00 | 782.19 |
37 |
40 |
|
| 12 June 2008 18:00 | 782.18 |
25 |
40 |
|
| 12 June 2008 24:00 | 782.19 |
49 |
40 |
|
| 13 June 2008 06:00 | 782.18 |
19 |
40 |
0.00 |
| 13 June 2008 12:00 | 782.18 |
31 |
40 |
|
| 13 June 2008 18:00 | 782.17 |
19 |
40 |
|
| 13 June 2008 24:00 | 782.16 |
19 |
40 |
|
| 14 June 2008 06:00 | 782.18 |
74 |
40 |
0.13 |
| 14 June 2008 12:00 | 782.18 |
49 |
40 |
|
| 14 June 2008 18:00 | 782.19 |
62 |
40 |
|
| 14 June 2008 24:00 | 782.19 |
49 |
40 |
|
| 15 June 2008 06:00 | 782.19 |
49 |
40 |
0.25 |
| 15 June 2008 12:00 | 782.18 |
37 |
40 |
|
| 15 June 2008 18:00 | 782.19 |
62 |
40 |
|
| 15 June 2008 24:00 | 782.22 |
86 |
40 |
|
| 16 June 2008 06:00 | 782.24 |
86 |
40 |
0.00 |
| 16 June 2008 12:00 | 782.25 |
74 |
40 |
|
| 16 June 2008 18:00 | 782.27 |
86 |
40 |
|
| 16 June 2008 24:00 | 782.29 |
86 |
40 |
|
| 17 June 2008 06:00 | 782.30 |
53 |
40 |
0.94 |
| 17 June 2008 12:00 | 782.28 |
16 |
40 |
|
| 17 June 2008 18:00 | 782.28 |
40 |
40 |
|
| 17 June 2008 24:00 | 782.29 |
53 |
40 |
|
| 18 June 2008 06:00 | 782.29 |
31 |
40 |
0.00 |
| 18 June 2008 12:00 | 782.28 |
19 |
40 |
|
| 18 June 2008 18:00 | 782.27 |
19 |
40 |
|
| 18 June 2008 24:00 | 782.26 |
19 |
40 |
|
| 19 June 2008 06:00 | 782.26 |
34 |
40 |
0.00 |
| 19 June 2008 12:00 | 782.26 |
34 |
40 |
|
| 19 June 2008 18:00 | 782.24 |
9 |
40 |
|
| 19 June 2008 24:00 | 782.24 |
34 |
40 |
|
| 20 June 2008 06:00 | 782.23 |
16 |
40 |
0.00 |
| 20 June 2008 12:00 | 782.21 |
3 |
40 |
|
| 20 June 2008 18:00 | 782.21 |
28 |
40 |
|
| 20 June 2008 24:00 | 782.20 |
16 |
40 |
|
| 21 June 2008 06:00 | 782.19 |
19 |
40 |
0.00 |
| 21 June 2008 12:00 | 782.18 |
19 |
40 |
|
| 21 June 2008 18:00 | 782.17 |
19 |
40 |
|
| 21 June 2008 24:00 | 782.17 |
31 |
40 |
|
| 22 June 2008 06:00 | 782.16 |
22 |
40 |
0.00 |
| 22 June 2008 12:00 | 782.15 |
22 |
40 |
|
| 22 June 2008 18:00 | 782.15 |
34 |
40 |
|
| 22 June 2008 24:00 | 782.15 |
34 |
40 |
|
| 23 June 2008 06:00 | 782.15 |
34 |
40 |
0.42 |
| 23 June 2008 12:00 | 782.14 |
22 |
40 |
|
| 23 June 2008 18:00 | 782.13 |
22 |
40 |
|
| 23 June 2008 24:00 | 782.13 |
34 |
40 |
|
| 24 June 2008 06:00 | 782.12 |
19 |
40 |
0.00 |
| 24 June 2008 12:00 | 782.11 |
19 |
40 |
|
| 24 June 2008 18:00 | 782.10 |
19 |
40 |
|
| 24 June 2008 24:00 | 782.10 |
31 |
40 |
|
| 25 June 2008 06:00 | 782.09 |
16 |
40 |
0.00 |
| 25 June 2008 12:00 | 782.07 |
3 |
40 |
|
| 25 June 2008 18:00 | 782.06 |
15 |
40 |
|
| 25 June 2008 24:00 | 782.06 |
28 |
40 |
|
| 26 June 2008 06:00 | 782.06 |
34 |
40 |
0.00 |
| 26 June 2008 12:00 | 782.04 |
9 |
40 |
|
| 26 June 2008 18:00 | 782.03 |
22 |
40 |
|
| 26 June 2008 24:00 | 782.04 |
46 |
40 |
|
| 27 June 2008 06:00 | 782.03 |
22 |
40 |
0.07 |
| 27 June 2008 12:00 | 782.02 |
22 |
40 |
|
| 27 June 2008 18:00 | 782.01 |
22 |
40 |
|
| 27 June 2008 24:00 | 782.02 |
46 |
40 |
|
| 28 June 2008 06:00 | 782.00 |
12 |
40 |
0.55 |
| 28 June 2008 12:00 | 782.02 |
62 |
40 |
|
| 28 June 2008 18:00 | 782.00 |
12 |
40 |
|
| 28 June 2008 24:00 | 782.01 |
49 |
40 |
|
| 29 June 2008 06:00 | 782.01 |
40 |
40 |
0.15 |
| 29 June 2008 12:00 | 782.02 |
62 |
40 |
|
| 29 June 2008 18:00 | 782.02 |
49 |
40 |
|
| 29 June 2008 24:00 | 782.04 |
74 |
40 |
|
| 30 June 2008 06:00 | 782.04 |
52 |
40 |
0.12 |
| 30 June 2008 12:00 | 782.06 |
77 |
40 |
|
| 30 June 2008 18:00 | 782.08 |
77 |
40 |
|
| 30 June 2008 24:00 | 782.08 |
52 |
40 |
|
| 1 July 2008 06:00 | 782.10 |
71 |
40 |
0.17 |
| 1 July 2008 12:00 | 782.09 |
34 |
40 |
|
| 1 July 2008 18:00 | 782.09 |
46 |
40 |
|
| 1 July 2008 24:00 | 782.10 |
58 |
40 |
|
| 2 July 2008 06:00 | 782.11 |
55 |
40 |
0.00 |
| 2 July 2008 12:00 | 782.10 |
31 |
40 |
|
| 2 July 2008 18:00 | 782.10 |
43 |
40 |
|
| 2 July 2008 24:00 | 782.11 |
55 |
40 |
|
| 3 July 2008 06:00 | 782.11 |
31 |
40 |
0.00 |
| 3 July 2008 12:00 | 782.09 |
6 |
40 |
|
| 3 July 2008 18:00 | 782.09 |
31 |
40 |
|
| 3 July 2008 24:00 | 782.08 |
19 |
40 |
|
| 4 July 2008 06:00 | 782.08 |
37 |
40 |
0.00 |
| 4 July 2008 12:00 | 782.07 |
25 |
40 |
|
| 4 July 2008 18:00 | 782.07 |
37 |
40 |
|
| 4 July 2008 24:00 | 782.07 |
37 |
40 |
|
| 5 July 2008 06:00 | 782.07 |
40 |
40 |
0.20 |
| 5 July 2008 12:00 | 782.06 |
28 |
40 |
|
| 5 July 2008 18:00 | 782.04 |
15 |
40 |
|
| 5 July 2008 24:00 | 782.07 |
77 |
40 |
|
| 6 July 2008 06:00 | 782.10 |
102 |
40 |
1.00 |
| 6 July 2008 12:00 | 782.11 |
77 |
40 |
|
| 6 July 2008 18:00 | 782.12 |
77 |
40 |
|
| 6 July 2008 24:00 | 782.15 |
102 |
40 |
|
| 7 July 2008 06:00 | 782.16 |
65 |
40 |
0.00 |
| 7 July 2008 12:00 | 782.15 |
40 |
40 |
|
| 7 July 2008 18:00 | 782.17 |
77 |
40 |
|
| 7 July 2008 24:00 | 782.19 |
77 |
40 |
|
| 8 July 2008 06:00 | 782.19 |
62 |
40 |
0.00 |
| 8 July 2008 12:00 | 782.20 |
74 |
40 |
|
| 8 July 2008 18:00 | 782.24 |
111 |
40 |
|
| 8 July 2008 24:00 | 782.26 |
86 |
40 |
|
| 9 July 2008 06:00 | 782.25 |
34 |
40 |
0.40 |
| 9 July 2008 12:00 | 782.27 |
71 |
40 |
|
| 9 July 2008 18:00 | 782.27 |
46 |
40 |
|
| 9 July 2008 24:00 | 782.28 |
59 |
40 |
|
| 10 July 2008 06:00 | 782.28 |
65 |
40 |
0.10 |
| 10 July 2008 12:00 | 782.29 |
77 |
40 |
|
| 10 July 2008 18:00 | 782.30 |
77 |
40 |
|
| 10 July 2008 24:00 | 782.36 |
139 |
40 |
|
| 11 July 2008 06:00 | 782.41 |
105 |
40 |
0.00 |
| 11 July 2008 12:00 | 782.38 |
7 |
40 |
|
| 11 July 2008 18:00 | 782.38 |
43 |
40 |
|
| 11 July 2008 24:00 | 782.37 |
31 |
40 |
|
| 12 July 2008 06:00 | 782.35 |
24 |
145 |
0.00 |
| 12 July 2008 12:00 | 782.32 |
64 |
145 |
|
| 12 July 2008 18:00 | 782.29 |
64 |
145 |
|
| 12 July 2008 24:00 | 782.27 |
76 |
145 |
|
| 13 July 2008 06:00 | 782.24 |
77 |
145 |
0.00 |
| 13 July 2008 12:00 | 782.20 |
65 |
144 |
|
| 13 July 2008 18:00 | 782.19 |
101 |
144 |
|
| 13 July 2008 24:00 | 782.17 |
89 |
144 |
|
| 14 July 2008 06:00 | 782.13 |
42 |
75 |
0.50 |
| 14 July 2008 12:00 | 782.11 |
32 |
40 |
|
| 14 July 2008 18:00 | 782.10 |
27 |
40 |
|
| 14 July 2008 24:00 | 782.11 |
51 |
40 |
|
| 15 July 2008 06:00 | 782.10 |
19 |
40 |
0.00 |
| 15 July 2008 12:00 | 782.09 |
19 |
40 |
|
| 15 July 2008 18:00 | 782.08 |
19 |
40 |
|
| 15 July 2008 24:00 | 782.08 |
31 |
40 |
|
| 16 July 2008 06:00 | 782.08 |
34 |
40 |
0.00 |
| 16 July 2008 12:00 | 782.07 |
22 |
40 |
|
| 16 July 2008 18:00 | 782.06 |
22 |
40 |
|
| 16 July 2008 24:00 | 782.06 |
34 |
40 |
|
| 17 July 2008 06:00 | 782.06 |
31 |
40 |
0.00 |
| 17 July 2008 12:00 | 782.04 |
6 |
40 |
|
| 17 July 2008 18:00 | 782.03 |
19 |
40 |
|
| 17 July 2008 24:00 | 782.03 |
31 |
40 |
|
| 18 July 2008 06:00 | 782.03 |
28 |
40 |
0.00 |
| 18 July 2008 12:00 | 782.01 |
3 |
40 |
|
| 18 July 2008 18:00 | 782.00 |
15 |
40 |
|
| 18 July 2008 24:00 | 781.99 |
16 |
40 |
|
| 19 July 2008 06:00 | 781.98 |
16 |
40 |
0.00 |
| 19 July 2008 12:00 | 781.96 |
4 |
40 |
|
| 19 July 2008 18:00 | 781.95 |
16 |
40 |
|
| 19 July 2008 24:00 | 781.95 |
28 |
40 |
|
| 20 July 2008 06:00 | 781.94 |
19 |
40 |
0.00 |
| 20 July 2008 12:00 | 781.92 |
7 |
40 |
|
| 20 July 2008 18:00 | 781.93 |
43 |
40 |
|
| 20 July 2008 24:00 | 781.92 |
19 |
40 |
|
| 21 July 2008 06:00 | 781.92 |
22 |
40 |
0.04 |
| 21 July 2008 12:00 | 781.89 |
4 |
40 |
|
| 21 July 2008 18:00 | 781.88 |
16 |
40 |
|
| 21 July 2008 24:00 | 781.88 |
22 |
40 |
|
| 22 July 2008 06:00 | 781.85 |
13 |
40 |
0.00 |
| 22 July 2008 12:00 | 781.85 |
31 |
40 |
|
| 22 July 2008 18:00 | 781.88 |
49 |
40 |
|
| 22 July 2008 24:00 | 781.86 |
19 |
40 |
|
| 23 July 2008 06:00 | 781.85 |
46 |
40 |
0.55 |
| 23 July 2008 12:00 | 781.89 |
106 |
40 |
|
| 23 July 2008 18:00 | 781.88 |
46 |
40 |
|
| 23 July 2008 24:00 | 781.92 |
106 |
40 |
|
| 24 July 2008 06:00 | 781.96 |
115 |
40 |
0.50 |
| 24 July 2008 12:00 | 781.98 |
91 |
40 |
|
| 24 July 2008 18:00 | 782.00 |
91 |
40 |
|
| 24 July 2008 24:00 | 782.01 |
79 |
40 |
|
| 25 July 2008 06:00 | 782.02 |
52 |
40 |
0.00 |
| 25 July 2008 12:00 | 782.02 |
40 |
40 |
|
| 25 July 2008 18:00 | 782.01 |
28 |
40 |
|
| 25 July 2008 24:00 | 782.01 |
40 |
40 |
|
| 26 July 2008 06:00 | 782.01 |
34 |
40 |
0.00 |
| 26 July 2008 12:00 | 782.00 |
22 |
40 |
|
| 26 July 2008 18:00 | 781.99 |
22 |
40 |
|
| 26 July 2008 24:00 | 781.99 |
34 |
40 |
|
| 27 July 2008 06:00 | 781.99 |
27 |
40 |
0.00 |
| 27 July 2008 12:00 | 781.98 |
21 |
40 |
|
| 27 July 2008 18:00 | 781.95 |
9 |
40 |
|
| 27 July 2008 24:00 | 781.96 |
33 |
40 |
|
| 28 July 2008 06:00 | 781.95 |
26 |
40 |
0.00 |
| 28 July 2008 12:00 | 781.93 |
14 |
20 |
|
| 28 July 2008 18:00 | 781.96 |
63 |
40 |
|
| 28 July 2008 24:00 | 781.96 |
38 |
40 |
|
| 29 July 2008 06:00 | 781.97 |
49 |
20 |
0.52 |
| 29 July 2008 12:00 | 781.96 |
15 |
33 |
|
| 29 July 2008 18:00 | 781.95 |
21 |
40 |
|
| 29 July 2008 24:00 | 781.96 |
49 |
40 |
|
| 30 July 2008 06:00 | 781.97 |
70 |
40 |
0.00 |
| 30 July 2008 12:00 | 781.98 |
70 |
40 |
|
| 30 July 2008 18:00 | 782.01 |
94 |
40 |
|
| 30 July 2008 24:00 | 782.02 |
70 |
40 |
|
| 31 July 2008 06:00 | 782.02 |
117 |
40 |
0.95 |
| 31 July 2008 12:00 | 782.12 |
240 |
40 |
|
| 31 July 2008 18:00 | 782.17 |
178 |
40 |
|
| 31 July 2008 24:00 | 782.27 |
240 |
40 |
|
| 1 August 2008 06:00 | 782.34 |
209 |
40 |
1.04 |
| 1 August 2008 12:00 | 782.40 |
197 |
40 |
|
| 1 August 2008 18:00 | 782.48 |
222 |
41 |
|
| 1 August 2008 24:00 | 782.54 |
197 |
41 |
|
| 2 August 2008 06:00 | 782.58 |
123 |
41 |
0.00 |
| 2 August 2008 12:00 | 782.60 |
99 |
125 |
|
| 2 August 2008 18:00 | 782.59 |
104 |
125 |
|
| 2 August 2008 24:00 | 782.58 |
104 |
125 |
|
| 3 August 2008 06:00 | 782.56 |
70 |
125 |
0.00 |
| 3 August 2008 12:00 | 782.54 |
70 |
125 |
|
| 3 August 2008 18:00 | 782.50 |
45 |
125 |
|
| 3 August 2008 24:00 | 782.48 |
70 |
125 |
|
| 4 August 2008 06:00 | 782.46 |
63 |
125 |
0.00 |
| 4 August 2008 12:00 | 782.43 |
51 |
125 |
|
| 4 August 2008 18:00 | 782.39 |
39 |
125 |
|
| 4 August 2008 24:00 | 782.36 |
51 |
125 |
|
| 5 August 2008 06:00 | 782.34 |
61 |
125 |
0.00 |
| 5 August 2008 12:00 | 782.30 |
36 |
40 |
|
| 5 August 2008 18:00 | 782.30 |
43 |
40 |
|
| 5 August 2008 24:00 | 782.30 |
43 |
40 |
|
| 6 August 2008 06:00 | 782.30 |
34 |
40 |
0.05 |
| 6 August 2008 12:00 | 782.29 |
22 |
40 |
|
| 6 August 2008 18:00 | 782.27 |
10 |
40 |
|
| 6 August 2008 24:00 | 782.28 |
46 |
40 |
|
| 7 August 2008 06:00 | 782.28 |
34 |
40 |
0.35 |
| 7 August 2008 12:00 | 782.27 |
22 |
40 |
|
| 7 August 2008 18:00 | 782.26 |
22 |
40 |
|
| 7 August 2008 24:00 | 782.26 |
34 |
40 |
|
| 8 August 2008 06:00 | 782.26 |
24 |
40 |
0.00 |
| 8 August 2008 12:00 | 782.28 |
30 |
40 |
|
| 8 August 2008 18:00 | 782.23 |
9 |
40 |
|
| 8 August 2008 24:00 | 782.23 |
24 |
40 |
|
| 9 August 2008 06:00 | 782.22 |
13 |
40 |
0.00 |
| 9 August 2008 12:00 | 782.20 |
0 |
40 |
|
| 9 August 2008 18:00 | 782.18 |
0 |
40 |
|
| 9 August 2008 24:00 | 782.18 |
25 |
40 |
|
| 10 August 2008 06:00 | 782.17 |
19 |
40 |
0.00 |
| 10 August 2008 12:00 | 782.15 |
6 |
40 |
|
| 10 August 2008 18:00 | 782.17 |
55 |
40 |
|
| 10 August 2008 24:00 | 782.15 |
6 |
40 |
|
| 11 August 2008 06:00 | 782.14 |
16 |
40 |
0.00 |
| 11 August 2008 12:00 | 782.13 |
16 |
40 |
|
| 11 August 2008 18:00 | 782.12 |
16 |
40 |
|
| 11 August 2008 24:00 | 782.11 |
16 |
40 |
|
| 12 August 2008 06:00 | 782.10 |
12 |
40 |
0.00 |
| 12 August 2008 12:00 | 782.08 |
0 |
40 |
|
| 12 August 2008 18:00 | 782.06 |
0 |
40 |
|
| 12 August 2008 24:00 | 782.06 |
25 |
40 |
|
| 13 August 2008 06:00 | 782.05 |
12 |
40 |
0.00 |
| 13 August 2008 12:00 | 782.03 |
0 |
40 |
|
| 13 August 2008 18:00 | 782.02 |
12 |
40 |
|
| 13 August 2008 24:00 | 782.01 |
12 |
40 |
|
| 14 August 2008 06:00 | 782.00 |
13 |
40 |
0.00 |
| 14 August 2008 12:00 | 781.98 |
1 |
40 |
|
| 14 August 2008 18:00 | 781.97 |
13 |
40 |
|
| 14 August 2008 24:00 | 781.96 |
13 |
40 |
|
| 15 August 2008 06:00 | 781.94 |
0 |
40 |
0.00 |
| 15 August 2008 12:00 | 781.93 |
13 |
40 |
|
| 15 August 2008 18:00 | 781.91 |
1 |
40 |
|
| 15 August 2008 24:00 | 781.91 |
25 |
40 |
|
| 16 August 2008 06:00 | 781.90 |
16 |
40 |
0.00 |
| 16 August 2008 12:00 | 781.88 |
1 |
40 |
|
| 16 August 2008 18:00 | 781.87 |
13 |
40 |
|
| 16 August 2008 24:00 | 781.86 |
13 |
40 |
|
| 17 August 2008 06:00 | 781.85 |
13 |
40 |
0.00 |
| 17 August 2008 12:00 | 781.83 |
1 |
40 |
|
| 17 August 2008 18:00 | 781.81 |
1 |
40 |
|
| 17 August 2008 24:00 | 781.81 |
25 |
40 |
|
| 18 August 2008 06:00 | 781.80 |
7 |
40 |
0.00 |
| 18 August 2008 12:00 | 781.78 |
1 |
40 |
|
| 18 August 2008 18:00 | 781.76 |
1 |
40 |
|
| 18 August 2008 24:00 | 781.75 |
7 |
40 |
|
| 19 August 2008 06:00 | 781.74 |
13 |
40 |
0.00 |
| 19 August 2008 12:00 | 781.72 |
1 |
40 |
|
| 19 August 2008 18:00 | 781.70 |
1 |
40 |
|
| 19 August 2008 24:00 | 781.70 |
25 |
40 |
|
| 20 August 2008 06:00 | 781.68 |
1 |
40 |
0.00 |
| 20 August 2008 12:00 | 781.67 |
13 |
40 |
|
| 20 August 2008 18:00 | 781.65 |
1 |
40 |
|
| 20 August 2008 24:00 | 781.65 |
25 |
40 |
|
| 21 August 2008 06:00 | 781.63 |
1 |
40 |
0.00 |
| 21 August 2008 12:00 | 781.61 |
1 |
40 |
|
| 21 August 2008 18:00 | 781.60 |
7 |
40 |
|
| 21 August 2008 24:00 | 781.59 |
7 |
40 |
|
| 22 August 2008 06:00 | 781.58 |
7 |
40 |
0.00 |
| 22 August 2008 12:00 | 781.56 |
1 |
40 |
|
| 22 August 2008 18:00 | 781.54 |
1 |
40 |
|
| 22 August 2008 24:00 | 781.53 |
7 |
40 |
|
| 23 August 2008 06:00 | 781.52 |
7 |
40 |
0.00 |
| 23 August 2008 12:00 | 781.50 |
1 |
40 |
|
| 23 August 2008 18:00 | 781.48 |
1 |
40 |
|
| 23 August 2008 24:00 | 781.47 |
7 |
40 |
|
| 24 August 2008 06:00 | 781.46 |
7 |
40 |
0.00 |
| 24 August 2008 12:00 | 781.44 |
1 |
40 |
|
| 24 August 2008 18:00 | 781.42 |
1 |
40 |
|
| 24 August 2008 24:00 | 781.41 |
7 |
40 |
|
| 25 August 2008 06:00 | 781.40 |
16 |
40 |
0.00 |
| 25 August 2008 12:00 | 781.38 |
4 |
40 |
|
| 25 August 2008 18:00 | 781.39 |
40 |
40 |
|
| 25 August 2008 24:00 | 781.37 |
4 |
40 |
|
| 26 August 2008 06:00 | 781.36 |
46 |
40 |
0.23 |
| 26 August 2008 12:00 | 781.35 |
46 |
40 |
|
| 26 August 2008 18:00 | 781.37 |
82 |
40 |
|
| 26 August 2008 24:00 | 781.43 |
130 |
40 |
|
| 27 August 2008 06:00 | 781.43 |
67 |
40 |
1.05 |
| 27 August 2008 12:00 | 781.47 |
115 |
40 |
|
| 27 August 2008 18:00 | 781.49 |
91 |
40 |
|
| 27 August 2008 24:00 | 781.52 |
103 |
40 |
|
| 28 August 2008 06:00 | 781.54 |
85 |
40 |
0.23 |
| 28 August 2008 12:00 | 781.56 |
85 |
40 |
|
| 28 August 2008 18:00 | 781.58 |
85 |
40 |
|
| 28 August 2008 24:00 | 781.59 |
73 |
40 |
|
| 29 August 2008 06:00 | 781.60 |
61 |
40 |
0.00 |
| 29 August 2008 12:00 | 781.60 |
49 |
40 |
|
| 29 August 2008 18:00 | 781.61 |
61 |
40 |
|
| 29 August 2008 24:00 | 781.62 |
61 |
40 |
|
| 30 August 2008 06:00 | 781.63 |
67 |
40 |
0.00 |
| 30 August 2008 12:00 | 781.62 |
43 |
40 |
|
| 30 August 2008 18:00 | 781.67 |
115 |
40 |
|
| 30 August 2008 24:00 | 781.67 |
55 |
40 |
|
| 31 August 2008 06:00 | 781.67 |
40 |
40 |
0.00 |
| 31 August 2008 12:00 | 781.66 |
22 |
40 |
|
| 31 August 2008 18:00 | 781.66 |
34 |
40 |
|
| 31 August 2008 24:00 | 781.65 |
22 |
40 |
|
| 1 September 2008 06:00 | 781.65 |
37 |
40 |
0.00 |
| 1 September 2008 12:00 | 781.64 |
25 |
40 |
|
| 1 September 2008 18:00 | 781.64 |
37 |
40 |
|
| 1 September 2008 24:00 | 781.64 |
37 |
40 |
|
| 2 September 2008 06:00 | 781.64 |
34 |
40 |
0.00 |
| 2 September 2008 12:00 | 781.63 |
22 |
40 |
|
| 2 September 2008 18:00 | 781.62 |
22 |
40 |
|
| 2 September 2008 24:00 | 781.62 |
34 |
40 |
|
| 3 September 2008 06:00 | 781.61 |
19 |
40 |
0.00 |
| 3 September 2008 12:00 | 781.60 |
19 |
40 |
|
| 3 September 2008 18:00 | 781.59 |
19 |
40 |
|
| 3 September 2008 24:00 | 781.59 |
31 |
40 |
|
| 4 September 2008 06:00 | 781.58 |
13 |
40 |
0.00 |
| 4 September 2008 12:00 | 781.57 |
13 |
40 |
|
| 4 September 2008 18:00 | 781.55 |
1 |
40 |
|
| 4 September 2008 24:00 | 781.54 |
13 |
40 |
|
| 5 September 2008 06:00 | 781.54 |
25 |
40 |
0.00 |
| 5 September 2008 12:00 | 781.52 |
1 |
40 |
|
| 5 September 2008 18:00 | 781.51 |
13 |
40 |
|
| 5 September 2008 24:00 | 781.49 |
1 |
40 |
|
| 6 September 2008 06:00 | 781.48 |
16 |
40 |
0.00 |
| 6 September 2008 12:00 | 781.47 |
16 |
40 |
|
| 6 September 2008 18:00 | 781.46 |
16 |
40 |
|
| 6 September 2008 24:00 | 781.45 |
16 |
40 |
|
| 7 September 2008 06:00 | 781.44 |
7 |
40 |
0.00 |
| 7 September 2008 12:00 | 781.42 |
1 |
40 |
|
| 7 September 2008 18:00 | 781.40 |
1 |
40 |
|
| 7 September 2008 24:00 | 781.39 |
7 |
40 |
|
| 8 September 2008 06:00 | 781.38 |
7 |
40 |
0.00 |
| 8 September 2008 12:00 | 781.36 |
1 |
40 |
|
| 8 September 2008 18:00 | 781.34 |
1 |
40 |
|
| 8 September 2008 24:00 | 781.33 |
7 |
40 |
|
| 9 September 2008 06:00 | 781.32 |
28 |
40 |
0.00 |
| 9 September 2008 12:00 | 781.34 |
64 |
40 |
|
| 9 September 2008 18:00 | 781.33 |
28 |
40 |
|
| 9 September 2008 24:00 | 781.33 |
40 |
40 |
|
| 10 September 2008 06:00 | 781.32 |
31 |
40 |
0.10 |
| 10 September 2008 12:00 | 781.33 |
55 |
40 |
|
| 10 September 2008 18:00 | 781.34 |
55 |
40 |
|
| 10 September 2008 24:00 | 781.34 |
43 |
40 |
|
| 11 September 2008 06:00 | 781.35 |
55 |
40 |
0.00 |
| 11 September 2008 12:00 | 781.34 |
31 |
40 |
|
| 11 September 2008 18:00 | 781.34 |
43 |
40 |
|
| 11 September 2008 24:00 | 781.35 |
55 |
40 |
|
| 12 September 2008 06:00 | 781.36 |
52 |
40 |
0.00 |
| 12 September 2008 12:00 | 781.36 |
40 |
40 |
|
| 12 September 2008 18:00 | 781.35 |
28 |
40 |
|
| 12 September 2008 24:00 | 781.35 |
40 |
40 |
|
| 13 September 2008 06:00 | 781.35 |
40 |
40 |
0.03 |
| 13 September 2008 12:00 | 781.35 |
40 |
40 |
|
| 13 September 2008 18:00 | 781.34 |
28 |
40 |
|
| 13 September 2008 24:00 | 781.35 |
52 |
40 |
|
| 14 September 2008 06:00 | 781.34 |
22 |
40 |
0.00 |
| 14 September 2008 12:00 | 781.34 |
34 |
40 |
|
| 14 September 2008 18:00 | 781.32 |
10 |
40 |
|
| 14 September 2008 24:00 | 781.33 |
46 |
40 |
|
| 15 September 2008 06:00 | 781.32 |
16 |
40 |
0.00 |
| 15 September 2008 12:00 | 781.31 |
16 |
40 |
|
| 15 September 2008 18:00 | 781.30 |
16 |
40 |
|
| 15 September 2008 24:00 | 781.29 |
16 |
40 |
|
| 16 September 2008 06:00 | 781.28 |
7 |
40 |
0.00 |
| 16 September 2008 12:00 | 781.26 |
1 |
40 |
|
| 16 September 2008 18:00 | 781.24 |
1 |
40 |
|
| 16 September 2008 24:00 | 781.23 |
7 |
40 |
|
| 17 September 2008 06:00 | 781.22 |
16 |
40 |
0.00 |
| 17 September 2008 12:00 | 781.21 |
16 |
40 |
|
| 17 September 2008 18:00 | 781.20 |
16 |
40 |
|
| 17 September 2008 24:00 | 781.19 |
16 |
40 |
|
| 18 September 2008 06:00 | 781.18 |
16 |
40 |
0.00 |
| 18 September 2008 12:00 | 781.16 |
1 |
40 |
|
| 18 September 2008 18:00 | 781.14 |
1 |
40 |
|
| 18 September 2008 24:00 | 781.13 |
7 |
40 |
|
| 19 September 2008 06:00 | 781.12 |
13 |
40 |
0.00 |
| 19 September 2008 12:00 | 781.10 |
1 |
40 |
|
| 19 September 2008 18:00 | 781.08 |
1 |
40 |
|
| 19 September 2008 24:00 | 781.08 |
25 |
40 |
|
| 20 September 2008 06:00 | 781.06 |
1 |
40 |
0.00 |
| 20 September 2008 12:00 | 781.05 |
13 |
40 |
|
| 20 September 2008 18:00 | 781.04 |
13 |
40 |
|
| 20 September 2008 24:00 | 781.03 |
13 |
40 |
|
| 21 September 2008 06:00 | 781.00 |
0 |
40 |
0.00 |
| 21 September 2008 12:00 | 780.99 |
0 |
40 |
|
| 21 September 2008 18:00 | 780.98 |
0 |
40 |
|
| 21 September 2008 24:00 | 780.96 |
0 |
40 |
|
| 22 September 2008 06:00 | 780.95 |
12 |
40 |
0.00 |
| 22 September 2008 12:00 | 780.94 |
12 |
40 |
|
| 22 September 2008 18:00 | 780.92 |
0 |
40 |
|
| 22 September 2008 24:00 | 780.90 |
0 |
40 |
|
| 23 September 2008 06:00 | 780.88 |
3 |
40 |
0.00 |
| 23 September 2008 12:00 | 780.88 |
26 |
40 |
|
| 23 September 2008 18:00 | 780.87 |
14 |
40 |
|
| 23 September 2008 24:00 | 780.85 |
3 |
40 |
|
| 24 September 2008 06:00 | 780.84 |
14 |
40 |
0.00 |
| 24 September 2008 12:00 | 780.83 |
14 |
40 |
|
| 24 September 2008 18:00 | 780.82 |
14 |
40 |
|
| 24 September 2008 24:00 | 780.80 |
3 |
40 |
|
| 25 September 2008 06:00 | 780.79 |
12 |
40 |
0.00 |
| 25 September 2008 12:00 | 780.77 |
0 |
40 |
|
| 25 September 2008 18:00 | 780.76 |
12 |
40 |
|
| 25 September 2008 24:00 | 780.74 |
0 |
40 |
|
| 26 September 2008 06:00 | 780.73 |
14 |
40 |
0.00 |
| 26 September 2008 12:00 | 780.72 |
14 |
40 |
|
| 26 September 2008 18:00 | 780.71 |
14 |
40 |
|
| 26 September 2008 24:00 | 780.69 |
3 |
40 |
|
| 27 September 2008 06:00 | 780.68 |
14 |
40 |
0.01 |
| 27 September 2008 12:00 | 780.67 |
14 |
40 |
|
| 27 September 2008 18:00 | 780.65 |
3 |
40 |
|
| 27 September 2008 24:00 | 780.64 |
14 |
40 |
|
| 28 September 2008 06:00 | 780.63 |
14 |
40 |
0.00 |
| 28 September 2008 12:00 | 780.62 |
14 |
40 |
|
| 28 September 2008 18:00 | 780.61 |
14 |
40 |
|
| 28 September 2008 24:00 | 780.59 |
3 |
40 |
|
| 29 September 2008 06:00 | 780.58 |
12 |
40 |
0.00 |
| 29 September 2008 12:00 | 780.56 |
0 |
40 |
|
| 29 September 2008 18:00 | 780.54 |
0 |
40 |
|
| 29 September 2008 24:00 | 780.53 |
12 |
40 |
|
| 30 September 2008 06:00 | 780.52 |
14 |
40 |
0.10 |
| 30 September 2008 12:00 | 780.50 |
3 |
40 |
|
| 30 September 2008 18:00 | 780.49 |
14 |
40 |
|
| 30 September 2008 24:00 | 780.48 |
14 |
40 |
|
| 1 October 2008 06:00 | 780.47 |
7 |
40 |
0.00 |
| 1 October 2008 12:00 | 780.46 |
7 |
40 |
|
| 1 October 2008 18:00 | 780.43 |
2 |
40 |
|
| 1 October 2008 24:00 | 780.42 |
7 |
40 |
|
| 2 October 2008 06:00 | 780.40 |
5 |
40 |
0.00 |
| 2 October 2008 12:00 | 780.39 |
7 |
40 |
|
| 2 October 2008 18:00 | 780.35 |
2 |
40 |
|
| 2 October 2008 24:00 | 780.36 |
9 |
40 |
|
| 3 October 2008 06:00 | 780.34 |
0 |
40 |
0.00 |
| 3 October 2008 12:00 | 780.32 |
0 |
40 |
|
| 3 October 2008 18:00 | 780.30 |
0 |
40 |
|
| 3 October 2008 24:00 | 780.29 |
0 |
40 |
|
| 4 October 2008 06:00 | 780.28 |
7 |
40 |
0.00 |
| 4 October 2008 12:00 | 780.26 |
4 |
40 |
|
| 4 October 2008 18:00 | 780.23 |
2 |
40 |
|
| 4 October 2008 24:00 | 780.23 |
10 |
40 |
|
| 5 October 2008 06:00 | 780.21 |
0 |
40 |
0.00 |
| 5 October 2008 12:00 | 780.19 |
0 |
40 |
|
| 5 October 2008 18:00 | 780.18 |
12 |
40 |
|
| 5 October 2008 24:00 | 780.17 |
12 |
40 |
|
| 6 October 2008 06:00 | 780.16 |
4 |
65 |
0.00 |
| 6 October 2008 12:00 | 780.12 |
1 |
78 |
|
| 6 October 2008 18:00 | 780.08 |
2 |
78 |
|
| 6 October 2008 24:00 | 780.06 |
5 |
78 |
|
| 7 October 2008 06:00 | 780.03 |
5 |
78 |
0.00 |
| 7 October 2008 12:00 | 779.99 |
2 |
78 |
|
| 7 October 2008 18:00 | 779.96 |
5 |
78 |
|
| 7 October 2008 24:00 | 779.93 |
5 |
78 |
|
| 8 October 2008 06:00 | 779.91 |
32 |
78 |
0.10 |
| 8 October 2008 12:00 | 779.91 |
55 |
78 |
|
| 8 October 2008 18:00 | 779.88 |
21 |
78 |
|
| 8 October 2008 24:00 | 779.85 |
21 |
78 |
|
| 9 October 2008 06:00 | 779.82 |
4 |
78 |
0.25 |
| 9 October 2008 12:00 | 779.78 |
2 |
78 |
|
| 9 October 2008 18:00 | 779.75 |
4 |
78 |
|
| 9 October 2008 24:00 | 779.72 |
4 |
78 |
|
| 10 October 2008 06:00 | 779.69 |
9 |
78 |
0.00 |
| 10 October 2008 12:00 | 779.66 |
9 |
77 |
|
| 10 October 2008 18:00 | 779.62 |
3 |
77 |
|
| 10 October 2008 24:00 | 779.60 |
15 |
77 |
|
| 11 October 2008 06:00 | 779.58 |
15 |
77 |
0.00 |
| 11 October 2008 12:00 | 779.54 |
3 |
77 |
|
| 11 October 2008 18:00 | 779.51 |
9 |
77 |
|
| 11 October 2008 24:00 | 779.48 |
9 |
77 |
|
| 12 October 2008 06:00 | 779.45 |
12 |
77 |
0.00 |
| 12 October 2008 12:00 | 779.42 |
12 |
77 |
|
| 12 October 2008 18:00 | 779.38 |
0 |
77 |
|
| 12 October 2008 24:00 | 779.37 |
34 |
77 |
|
| 13 October 2008 06:00 | 779.34 |
4 |
77 |
0.00 |
| 13 October 2008 12:00 | 779.30 |
1 |
77 |
|
| 13 October 2008 18:00 | 779.27 |
4 |
77 |
|
| 13 October 2008 24:00 | 779.24 |
4 |
77 |
|
| 14 October 2008 06:00 | 779.22 |
13 |
82 |
0.00 |
| 14 October 2008 12:00 | 779.18 |
3 |
84 |
|
| 14 October 2008 18:00 | 779.15 |
9 |
84 |
|
| 14 October 2008 24:00 | 779.11 |
4 |
84 |
|
| 15 October 2008 06:00 | 779.09 |
21 |
84 |
0.00 |
| 15 October 2008 12:00 | 779.04 |
4 |
84 |
|
| 15 October 2008 18:00 | 779.00 |
10 |
84 |
|
| 15 October 2008 24:00 | 778.99 |
27 |
84 |
|
| 16 October 2008 06:00 | 778.95 |
8 |
84 |
0.00 |
| 16 October 2008 12:00 | 778.92 |
19 |
83 |
|
| 16 October 2008 18:00 | 778.88 |
8 |
83 |
|
| 16 October 2008 24:00 | 778.87 |
41 |
83 |
|
| 17 October 2008 06:00 | 778.84 |
16 |
83 |
0.25 |
| 17 October 2008 12:00 | 778.80 |
6 |
83 |
|
| 17 October 2008 18:00 | 778.77 |
16 |
83 |
|
| 17 October 2008 24:00 | 778.74 |
16 |
83 |
|
| 18 October 2008 06:00 | 778.70 |
7 |
83 |
0.00 |
| 18 October 2008 12:00 | 778.65 |
4 |
83 |
|
| 18 October 2008 18:00 | 778.62 |
9 |
83 |
|
| 18 October 2008 24:00 | 778.60 |
12 |
83 |
|
| 19 October 2008 06:00 | 778.56 |
1 |
83 |
0.00 |
| 19 October 2008 12:00 | 778.52 |
1 |
83 |
|
| 19 October 2008 18:00 | 778.48 |
1 |
83 |
|
| 19 October 2008 24:00 | 778.45 |
6 |
83 |
|
| 20 October 2008 06:00 | 778.42 |
20 |
83 |
0.00 |
| 20 October 2008 12:00 | 778.38 |
9 |
217 |
|
| 20 October 2008 18:00 | 778.28 |
12 |
216 |
|
| 20 October 2008 24:00 | 778.21 |
44 |
216 |
|
| 21 October 2008 06:00 | 778.12 |
25 |
216 |
0.00 |
| 21 October 2008 12:00 | 778.04 |
36 |
216 |
|
| 21 October 2008 18:00 | 777.94 |
14 |
215 |
|
| 21 October 2008 24:00 | 777.86 |
36 |
215 |
|
| 22 October 2008 06:00 | 777.77 |
27 |
215 |
0.00 |
| 22 October 2008 12:00 | 777.70 |
48 |
214 |
|
| 22 October 2008 18:00 | 777.61 |
27 |
214 |
|
| 22 October 2008 24:00 | 777.52 |
27 |
214 |
|
| 23 October 2008 06:00 | 777.43 |
23 |
214 |
0.00 |
| 23 October 2008 12:00 | 777.34 |
23 |
213 |
|
| 23 October 2008 18:00 | 777.26 |
34 |
213 |
|
| 23 October 2008 24:00 | 777.17 |
23 |
213 |
|
| 24 October 2008 06:00 | 777.08 |
40 |
213 |
0.00 |
| 24 October 2008 12:00 | 777.00 |
51 |
212 |
|
| 24 October 2008 18:00 | 776.94 |
76 |
212 |
|
| 24 October 2008 24:00 | 776.88 |
76 |
212 |
|
| 25 October 2008 06:00 | 776.81 |
60 |
212 |
0.45 |
| 25 October 2008 12:00 | 776.72 |
40 |
211 |
|
| 25 October 2008 18:00 | 776.64 |
50 |
211 |
|
| 25 October 2008 24:00 | 776.56 |
50 |
211 |
|
| 26 October 2008 06:00 | 776.49 |
67 |
211 |
0.00 |
| 26 October 2008 12:00 | 776.43 |
77 |
210 |
|
| 26 October 2008 18:00 | 776.33 |
37 |
210 |
|
| 26 October 2008 24:00 | 776.27 |
77 |
210 |
|
| 27 October 2008 06:00 | 776.19 |
59 |
210 |
0.00 |
| 27 October 2008 12:00 | 776.15 |
99 |
210 |
|
| 27 October 2008 18:00 | 776.07 |
58 |
209 |
|
| 27 October 2008 24:00 | 775.99 |
58 |
209 |
|
| 28 October 2008 06:00 | 775.92 |
58 |
209 |
0.05 |
| 28 October 2008 12:00 | 775.85 |
57 |
209 |
|
| 28 October 2008 18:00 | 775.75 |
27 |
208 |
|
| 28 October 2008 24:00 | 775.67 |
47 |
208 |
|
| 29 October 2008 06:00 | 775.59 |
41 |
208 |
0.00 |
| 29 October 2008 12:00 | 775.52 |
51 |
207 |
|
| 29 October 2008 18:00 | 775.41 |
11 |
207 |
|
| 29 October 2008 24:00 | 775.33 |
41 |
207 |
|
| 30 October 2008 06:00 | 775.24 |
28 |
207 |
0.00 |
| 30 October 2008 12:00 | 775.16 |
38 |
206 |
|
| 30 October 2008 18:00 | 775.06 |
18 |
206 |
|
| 30 October 2008 24:00 | 774.98 |
39 |
206 |
|
| 31 October 2008 06:00 | 774.90 |
46 |
205 |
0.00 |
| 31 October 2008 12:00 | 774.82 |
46 |
108 |
|
| 31 October 2008 18:00 | 774.77 |
26 |
48 |
|
| 31 October 2008 24:00 | 774.76 |
33 |
48 |
|
| 1 November 2008 06:00 | 774.75 |
22 |
48 |
0.00 |
| 1 November 2008 12:00 | 774.72 |
3 |
48 |
|
| 1 November 2008 18:00 | 774.70 |
12 |
48 |
|
| 1 November 2008 24:00 | 774.69 |
22 |
48 |
|
| 2 November 2008 06:00 | 774.67 |
15 |
48 |
0.00 |
| 2 November 2008 12:00 | 774.65 |
15 |
48 |
|
| 2 November 2008 18:00 | 774.63 |
15 |
48 |
|
| 2 November 2008 24:00 | 774.63 |
34 |
48 |
|
| 3 November 2008 06:00 | 774.61 |
15 |
48 |
0.00 |
| 3 November 2008 12:00 | 774.58 |
5 |
100 |
|
| 3 November 2008 18:00 | 774.54 |
22 |
204 |
|
| 3 November 2008 24:00 | 774.46 |
36 |
204 |
|
| 4 November 2008 06:00 | 774.36 |
26 |
204 |
0.00 |
| 4 November 2008 12:00 | 774.26 |
26 |
203 |
|
| 4 November 2008 18:00 | 774.19 |
54 |
203 |
|
| 4 November 2008 24:00 | 774.11 |
45 |
203 |
|
| 5 November 2008 06:00 | 774.01 |
20 |
202 |
0.00 |
| 5 November 2008 12:00 | 773.90 |
11 |
202 |
|
| 5 November 2008 18:00 | 773.82 |
39 |
202 |
|
| 5 November 2008 24:00 | 773.74 |
39 |
201 |
|
| 6 November 2008 06:00 | 773.65 |
18 |
201 |
0.00 |
| 6 November 2008 12:00 | 773.53 |
4 |
509 |
|
| 6 November 2008 18:00 | 773.30 |
29 |
507 |
|
| 6 November 2008 24:00 | 773.02 |
5 |
505 |
|
| 7 November 2008 06:00 | 772.73 |
0 |
503 |
0.00 |
| 7 November 2008 12:00 | 772.35 |
0 |
501 |
|
| 7 November 2008 18:00 | 772.09 |
0 |
499 |
|
| 7 November 2008 24:00 | 771.81 |
0 |
497 |
|
| 8 November 2008 06:00 | 771.51 |
0 |
495 |
0.35 |
| 8 November 2008 12:00 | 771.21 |
0 |
492 |
|
| 8 November 2008 18:00 | 770.90 |
0 |
490 |
|
| 8 November 2008 24:00 | 770.59 |
0 |
488 |
|
| 9 November 2008 06:00 | 770.28 |
0 |
486 |
0.00 |
| 9 November 2008 12:00 | 769.96 |
0 |
484 |
|
| 9 November 2008 18:00 | 769.65 |
0 |
481 |
|
| 9 November 2008 24:00 | 769.32 |
0 |
479 |
|
| 10 November 2008 06:00 | 769.01 |
0 |
477 |
0.00 |
| 10 November 2008 12:00 | 768.68 |
0 |
365 |
|
| 10 November 2008 18:00 | 768.43 |
0 |
296 |
|
| 10 November 2008 24:00 | 768.23 |
0 |
295 |
|
| 11 November 2008 06:00 | 768.03 |
0 |
294 |
0.00 |
| 11 November 2008 12:00 | 767.83 |
0 |
249 |
|
| 11 November 2008 18:00 | 767.69 |
0 |
248 |
|
| 11 November 2008 24:00 | 767.52 |
0 |
247 |
|
| 12 November 2008 06:00 | 767.33 |
0 |
118 |
0.10 |
| 12 November 2008 12:00 | 767.26 |
0 |
38 |
|
| 12 November 2008 18:00 | 767.24 |
0 |
38 |
|
| 12 November 2008 24:00 | 767.23 |
0 |
38 |
|
| 13 November 2008 06:00 | 767.27 |
83 |
38 |
0.65 |
| 13 November 2008 12:00 | 767.30 |
75 |
38 |
|
| 13 November 2008 18:00 | 767.29 |
44 |
38 |
|
| 13 November 2008 24:00 | 767.30 |
60 |
38 |
|
| 14 November 2008 06:00 | 767.31 |
52 |
92 |
0.10 |
| 14 November 2008 12:00 | 767.27 |
40 |
119 |
|
| 14 November 2008 18:00 | 767.22 |
45 |
119 |
|
| 14 November 2008 24:00 | 767.19 |
61 |
119 |
|
| 15 November 2008 06:00 | 767.25 |
246 |
119 |
0.25 |
| 15 November 2008 12:00 | 767.27 |
215 |
120 |
|
| 15 November 2008 18:00 | 767.36 |
270 |
120 |
|
| 15 November 2008 24:00 | 767.60 |
387 |
121 |
|
| 16 November 2008 06:00 | 767.86 |
422 |
164 |
0.05 |
| 16 November 2008 12:00 | 767.95 |
311 |
250 |
|
| 16 November 2008 18:00 | 767.95 |
283 |
250 |
|
| 16 November 2008 24:00 | 767.91 |
252 |
249 |
|
| 17 November 2008 06:00 | 767.83 |
121 |
249 |
0.00 |
| 17 November 2008 12:00 | 767.76 |
129 |
163 |
|
| 17 November 2008 18:00 | 767.70 |
94 |
120 |
|
| 17 November 2008 24:00 | 767.71 |
127 |
120 |
|
| 18 November 2008 06:00 | 767.70 |
97 |
120 |
0.00 |
| 18 November 2008 12:00 | 767.67 |
81 |
120 |
|
| 18 November 2008 18:00 | 767.66 |
97 |
120 |
|
| 18 November 2008 24:00 | 767.63 |
81 |
120 |
|
| 19 November 2008 06:00 | 767.60 |
66 |
120 |
0.00 |
| 19 November 2008 12:00 | 767.56 |
58 |
120 |
|
| 19 November 2008 18:00 | 767.52 |
58 |
120 |
|
| 19 November 2008 24:00 | 767.47 |
50 |
120 |
|
| 20 November 2008 06:00 | 767.43 |
51 |
120 |
0.00 |
| 20 November 2008 12:00 | 767.37 |
36 |
120 |
|
| 20 November 2008 18:00 | 767.33 |
51 |
120 |
|
| 20 November 2008 24:00 | 767.28 |
43 |
119 |
|
| 21 November 2008 06:00 | 767.24 |
45 |
119 |
0.00 |
| 21 November 2008 12:00 | 767.15 |
6 |
119 |
|
| 21 November 2008 18:00 | 767.12 |
53 |
119 |
|
| 21 November 2008 24:00 | 767.06 |
29 |
119 |
|
| 22 November 2008 06:00 | 767.01 |
38 |
119 |
0.00 |
| 22 November 2008 12:00 | 766.96 |
40 |
119 |
|
| 22 November 2008 18:00 | 766.88 |
19 |
118 |
|
| 22 November 2008 24:00 | 766.83 |
41 |
118 |
|
| 23 November 2008 06:00 | 766.79 |
52 |
118 |
0.00 |
| 23 November 2008 12:00 | 766.74 |
45 |
118 |
|
| 23 November 2008 18:00 | 766.68 |
38 |
118 |
|
| 23 November 2008 24:00 | 766.62 |
38 |
118 |
|
| 24 November 2008 06:00 | 766.57 |
46 |
118 |
0.01 |
| 24 November 2008 12:00 | 766.52 |
55 |
118 |
|
| 24 November 2008 18:00 | 766.52 |
91 |
118 |
|
| 24 November 2008 24:00 | 766.47 |
55 |
117 |
|
| 25 November 2008 06:00 | 766.42 |
46 |
117 |
0.69 |
| 25 November 2008 12:00 | 766.36 |
39 |
117 |
|
| 25 November 2008 18:00 | 766.31 |
46 |
117 |
|
| 25 November 2008 24:00 | 766.27 |
53 |
117 |
|
| 26 November 2008 06:00 | 766.23 |
66 |
126 |
0.00 |
| 26 November 2008 12:00 | 766.19 |
70 |
173 |
|
| 26 November 2008 18:00 | 766.11 |
65 |
172 |
|
| 26 November 2008 24:00 | 766.06 |
86 |
172 |
|
| 27 November 2008 06:00 | 765.99 |
66 |
172 |
0.00 |
| 27 November 2008 12:00 | 765.91 |
59 |
171 |
|
| 27 November 2008 18:00 | 765.83 |
59 |
171 |
|
| 27 November 2008 24:00 | 765.75 |
59 |
171 |
|
| 28 November 2008 06:00 | 765.67 |
53 |
171 |
0.00 |
| 28 November 2008 12:00 | 765.59 |
52 |
170 |
|
| 28 November 2008 18:00 | 765.49 |
38 |
170 |
|
| 28 November 2008 24:00 | 765.41 |
52 |
169 |
|
| 29 November 2008 06:00 | 765.31 |
28 |
169 |
0.00 |
| 29 November 2008 12:00 | 765.22 |
35 |
169 |
|
| 29 November 2008 18:00 | 765.12 |
28 |
168 |
|
| 29 November 2008 24:00 | 765.02 |
27 |
168 |
|
| 30 November 2008 06:00 | 764.93 |
59 |
136 |
0.02 |
| 30 November 2008 12:00 | 764.87 |
64 |
114 |
|
| 30 November 2008 18:00 | 764.86 |
84 |
113 |
|
| 30 November 2008 24:00 | 764.82 |
65 |
113 |
|
| 1 December 2008 06:00 | 764.78 |
70 |
113 |
0.45 |
| 1 December 2008 12:00 | 764.75 |
76 |
113 |
|
| 1 December 2008 18:00 | 764.74 |
89 |
113 |
|
| 1 December 2008 24:00 | 764.71 |
76 |
113 |
|
| 2 December 2008 06:00 | 764.69 |
87 |
113 |
0.05 |
| 2 December 2008 12:00 | 764.67 |
87 |
113 |
|
| 2 December 2008 18:00 | 764.64 |
81 |
113 |
|
| 2 December 2008 24:00 | 764.63 |
94 |
113 |
|
| 3 December 2008 06:00 | 764.62 |
94 |
113 |
0.00 |
| 3 December 2008 12:00 | 764.59 |
81 |
113 |
|
| 3 December 2008 18:00 | 764.58 |
94 |
113 |
|
| 3 December 2008 24:00 | 764.55 |
81 |
113 |
|
| 4 December 2008 06:00 | 764.54 |
97 |
112 |
0.05 |
| 4 December 2008 12:00 | 764.52 |
90 |
112 |
|
| 4 December 2008 18:00 | 764.51 |
96 |
112 |
|
| 4 December 2008 24:00 | 764.49 |
90 |
112 |
|
| 5 December 2008 06:00 | 764.46 |
76 |
112 |
0.20 |
| 5 December 2008 12:00 | 764.43 |
75 |
112 |
|
| 5 December 2008 18:00 | 764.40 |
75 |
112 |
|
| 5 December 2008 24:00 | 764.38 |
82 |
112 |
|
| 6 December 2008 06:00 | 764.35 |
44 |
112 |
0.00 |
| 6 December 2008 12:00 | 764.32 |
44 |
443 |
|
| 6 December 2008 18:00 | 764.00 |
34 |
440 |
|
| 6 December 2008 24:00 | 763.62 |
14 |
437 |
|
| 7 December 2008 06:00 | 763.22 |
0 |
434 |
0.00 |
| 7 December 2008 12:00 | 762.81 |
0 |
431 |
|
| 7 December 2008 18:00 | 762.40 |
0 |
427 |
|
| 7 December 2008 24:00 | 761.97 |
0 |
424 |
|
| 8 December 2008 06:00 | 761.52 |
0 |
420 |
0.02 |
| 8 December 2008 12:00 | 761.04 |
0 |
416 |
|
| 8 December 2008 18:00 | 760.52 |
0 |
412 |
|
| 8 December 2008 24:00 | 759.99 |
0 |
408 |
|
| 9 December 2008 06:00 | 759.45 |
0 |
271 |
0.00 |
| 9 December 2008 12:00 | 758.96 |
0 |
151 |
|
| 9 December 2008 18:00 | 758.75 |
0 |
47 |
|
| 9 December 2008 24:00 | 758.88 |
0 |
47 |
|
| 10 December 2008 06:00 | 759.06 |
418 |
48 |
0.00 |
| 10 December 2008 12:00 | 759.35 |
477 |
328 |
|
| 10 December 2008 18:00 | 759.42 |
510 |
410 |
|
| 10 December 2008 24:00 | 760.59 |
1088 |
423 |
|
| 11 December 2008 06:00 | 762.59 |
2343 |
717 |
0.30 |
| 11 December 2008 12:00 | 763.59 |
2010 |
697 |
|
| 11 December 2008 18:00 | 764.26 |
1823 |
1303 |
|
| 11 December 2008 24:00 | 765.03 |
2192 |
1355 |
|
| 12 December 2008 06:00 | 769.99 |
6925 |
1781 |
1.45 |
| 12 December 2008 12:00 | 772.24 |
5289 |
2411 |
|
| 12 December 2008 18:00 | 772.60 |
3974 |
2411 |
|
| 12 December 2008 24:00 | 772.31 |
3395 |
2401 |
|
| 13 December 2008 06:00 | 771.70 |
1124 |
2385 |
0.00 |
| 13 December 2008 12:00 | 770.89 |
943 |
2365 |
|
| 13 December 2008 18:00 | 769.97 |
879 |
2341 |
|
| 13 December 2008 24:00 | 768.95 |
786 |
2315 |
|
| 14 December 2008 06:00 | 767.82 |
543 |
2161 |
0.00 |
| 14 December 2008 12:00 | 766.71 |
501 |
1822 |
|
| 14 December 2008 18:00 | 765.87 |
578 |
1804 |
|
| 14 December 2008 24:00 | 764.96 |
522 |
1781 |
|
| 15 December 2008 06:00 | 763.79 |
248 |
1598 |
0.00 |
| 15 December 2008 12:00 | 762.47 |
104 |
816 |
|
| 15 December 2008 18:00 | 761.97 |
235 |
809 |
|
| 15 December 2008 24:00 | 761.51 |
253 |
803 |
|
| 16 December 2008 06:00 | 761.06 |
485 |
797 |
0.60 |
| 16 December 2008 12:00 | 760.70 |
553 |
793 |
|
| 16 December 2008 18:00 | 760.48 |
624 |
796 |
|
| 16 December 2008 24:00 | 761.05 |
1014 |
807 |
|
| 17 December 2008 06:00 | 762.03 |
2004 |
1044 |
0.73 |
| 17 December 2008 12:00 | 763.26 |
2284 |
1681 |
|
| 17 December 2008 18:00 | 763.71 |
2183 |
1766 |
|
| 17 December 2008 24:00 | 763.76 |
1970 |
1764 |
|
| 18 December 2008 06:00 | 763.51 |
1257 |
1675 |
0.12 |
| 18 December 2008 12:00 | 762.97 |
1030 |
974 |
|
| 18 December 2008 18:00 | 762.95 |
1011 |
827 |
|
| 18 December 2008 24:00 | 763.01 |
983 |
827 |
|
| 19 December 2008 06:00 | 762.96 |
700 |
825 |
0.02 |
| 19 December 2008 12:00 | 762.80 |
639 |
823 |
|
| 19 December 2008 18:00 | 762.58 |
604 |
819 |
|
| 19 December 2008 24:00 | 762.32 |
580 |
815 |
|
| 20 December 2008 06:00 | 762.02 |
439 |
811 |
0.00 |
| 20 December 2008 12:00 | 761.67 |
409 |
806 |
|
| 20 December 2008 18:00 | 761.28 |
384 |
800 |
|
| 20 December 2008 24:00 | 760.82 |
354 |
793 |
|
| 21 December 2008 06:00 | 760.30 |
280 |
617 |
0.00 |
| 21 December 2008 12:00 | 759.90 |
251 |
409 |
|
| 21 December 2008 18:00 | 759.80 |
293 |
408 |
|
| 21 December 2008 24:00 | 759.67 |
278 |
407 |
|
| 22 December 2008 06:00 | 759.52 |
227 |
405 |
0.00 |
| 22 December 2008 12:00 | 759.31 |
197 |
345 |
|
| 22 December 2008 18:00 | 759.13 |
182 |
303 |
|
| 22 December 2008 24:00 | 758.97 |
172 |
301 |
|
| 23 December 2008 06:00 | 758.76 |
133 |
300 |
0.00 |
| 23 December 2008 12:00 | 758.54 |
127 |
190 |
|
| 23 December 2008 18:00 | 758.49 |
148 |
160 |
|
| 23 December 2008 24:00 | 758.57 |
190 |
161 |
|
| 24 December 2008 06:00 | 758.64 |
224 |
161 |
0.03 |
| 24 December 2008 12:00 | 758.72 |
229 |
210 |
|
| 24 December 2008 18:00 | 758.73 |
222 |
221 |
|
| 24 December 2008 24:00 | 758.74 |
228 |
221 |
|
| 25 December 2008 06:00 | 758.72 |
237 |
221 |
0.00 |
| 25 December 2008 12:00 | 758.73 |
250 |
222 |
|
| 25 December 2008 18:00 | 758.80 |
277 |
222 |
|
| 25 December 2008 24:00 | 758.96 |
317 |
223 |
|
| 26 December 2008 06:00 | 759.13 |
392 |
225 |
0.00 |
| 26 December 2008 12:00 | 759.34 |
414 |
404 |
|
| 26 December 2008 18:00 | 759.29 |
377 |
404 |
|
| 26 December 2008 24:00 | 759.31 |
411 |
405 |
|
| 27 December 2008 06:00 | 759.58 |
694 |
408 |
0.00 |
| 27 December 2008 12:00 | 759.98 |
758 |
468 |
|
| 27 December 2008 18:00 | 760.27 |
735 |
506 |
|
| 27 December 2008 24:00 | 760.42 |
685 |
507 |
|
| 28 December 2008 06:00 | 760.50 |
555 |
508 |
0.15 |
| 28 December 2008 12:00 | 760.56 |
545 |
601 |
|
| 28 December 2008 18:00 | 760.46 |
514 |
599 |
|
| 28 December 2008 24:00 | 760.30 |
484 |
597 |
|
| 29 December 2008 06:00 | 760.11 |
369 |
594 |
0.00 |
| 29 December 2008 12:00 | 759.83 |
323 |
590 |
|
| 29 December 2008 18:00 | 759.56 |
326 |
586 |
|
| 29 December 2008 24:00 | 759.21 |
285 |
580 |
|
| 30 December 2008 06:00 | 758.81 |
233 |
574 |
0.00 |
| 30 December 2008 12:00 | 758.38 |
227 |
298 |
|
| 30 December 2008 18:00 | 758.30 |
243 |
298 |
|
| 30 December 2008 24:00 | 758.43 |
336 |
298 |
|
| 31 December 2008 06:00 | 758.50 |
343 |
316 |
0.00 |
| 31 December 2008 12:00 | 758.56 |
347 |
358 |
|
| 31 December 2008 18:00 | 758.49 |
311 |
358 |
|
| 31 December 2008 24:00 | 758.40 |
302 |
357 |
|