Cagels Mill Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 639.12 |
3104 |
165 |
0.80 |
| 1 January 2019 12:00 | 640.00 |
2964 |
89 |
|
| 1 January 2019 18:00 | 640.94 |
3101 |
91 |
|
| 1 January 2019 24:00 | 641.84 |
3037 |
92 |
|
| 2 January 2019 06:00 | 642.64 |
2287 |
94 |
0.00 |
| 2 January 2019 12:00 | 643.17 |
1838 |
95 |
|
| 2 January 2019 18:00 | 643.53 |
1546 |
95 |
|
| 2 January 2019 24:00 | 643.78 |
1357 |
96 |
|
| 3 January 2019 06:00 | 644.00 |
765 |
96 |
0.00 |
| 3 January 2019 12:00 | 644.14 |
641 |
96 |
|
| 3 January 2019 18:00 | 644.27 |
623 |
97 |
|
| 3 January 2019 24:00 | 644.43 |
677 |
97 |
|
| 4 January 2019 06:00 | 644.55 |
506 |
97 |
0.00 |
| 4 January 2019 12:00 | 644.65 |
469 |
97 |
|
| 4 January 2019 18:00 | 644.77 |
506 |
97 |
|
| 4 January 2019 24:00 | 644.85 |
433 |
97 |
|
| 5 January 2019 06:00 | 644.94 |
406 |
97 |
0.00 |
| 5 January 2019 12:00 | 645.02 |
388 |
98 |
|
| 5 January 2019 18:00 | 645.09 |
370 |
98 |
|
| 5 January 2019 24:00 | 645.17 |
388 |
98 |
|
| 6 January 2019 06:00 | 645.25 |
366 |
98 |
0.00 |
| 6 January 2019 12:00 | 645.29 |
293 |
98 |
|
| 6 January 2019 18:00 | 645.36 |
348 |
98 |
|
| 6 January 2019 24:00 | 645.44 |
366 |
98 |
|
| 7 January 2019 06:00 | 645.46 |
207 |
98 |
0.00 |
| 7 January 2019 12:00 | 645.51 |
262 |
98 |
|
| 7 January 2019 18:00 | 645.56 |
262 |
98 |
|
| 7 January 2019 24:00 | 645.60 |
244 |
98 |
|
| 8 January 2019 06:00 | 645.66 |
298 |
99 |
0.03 |
| 8 January 2019 12:00 | 645.72 |
299 |
99 |
|
| 8 January 2019 18:00 | 645.76 |
262 |
99 |
|
| 8 January 2019 24:00 | 645.80 |
262 |
99 |
|
| 9 January 2019 06:00 | 645.82 |
220 |
641 |
0.00 |
| 9 January 2019 12:00 | 645.72 |
273 |
1021 |
|
| 9 January 2019 18:00 | 645.51 |
262 |
1018 |
|
| 9 January 2019 24:00 | 645.33 |
316 |
1016 |
|
| 10 January 2019 06:00 | 645.09 |
207 |
1287 |
0.00 |
| 10 January 2019 12:00 | 644.84 |
324 |
1446 |
|
| 10 January 2019 18:00 | 644.52 |
277 |
1441 |
|
| 10 January 2019 24:00 | 644.20 |
274 |
1436 |
|
| 11 January 2019 06:00 | 643.88 |
279 |
1430 |
0.00 |
| 11 January 2019 12:00 | 643.53 |
244 |
1423 |
|
| 11 January 2019 18:00 | 643.10 |
102 |
1417 |
|
| 11 January 2019 24:00 | 642.86 |
427 |
1412 |
|
| 12 January 2019 06:00 | 642.58 |
409 |
1407 |
0.19 |
| 12 January 2019 12:00 | 642.27 |
355 |
1401 |
|
| 12 January 2019 18:00 | 641.96 |
356 |
1395 |
|
| 12 January 2019 24:00 | 641.64 |
362 |
1389 |
|
| 13 January 2019 06:00 | 641.30 |
282 |
1384 |
0.31 |
| 13 January 2019 12:00 | 640.98 |
311 |
1378 |
|
| 13 January 2019 18:00 | 640.65 |
292 |
1371 |
|
| 13 January 2019 24:00 | 640.29 |
240 |
1365 |
|
| 14 January 2019 06:00 | 639.95 |
253 |
1242 |
0.00 |
| 14 January 2019 12:00 | 639.64 |
263 |
943 |
|
| 14 January 2019 18:00 | 639.39 |
206 |
940 |
|
| 14 January 2019 24:00 | 639.16 |
235 |
937 |
|
| 15 January 2019 06:00 | 638.92 |
187 |
933 |
0.00 |
| 15 January 2019 12:00 | 638.67 |
170 |
930 |
|
| 15 January 2019 18:00 | 638.42 |
169 |
927 |
|
| 15 January 2019 24:00 | 638.18 |
182 |
923 |
|
| 16 January 2019 06:00 | 637.90 |
116 |
920 |
0.00 |
| 16 January 2019 12:00 | 637.65 |
174 |
916 |
|
| 16 January 2019 18:00 | 637.40 |
172 |
913 |
|
| 16 January 2019 24:00 | 637.14 |
156 |
910 |
|
| 17 January 2019 06:00 | 636.90 |
208 |
843 |
0.00 |
| 17 January 2019 12:00 | 636.69 |
217 |
493 |
|
| 17 January 2019 18:00 | 636.56 |
159 |
492 |
|
| 17 January 2019 24:00 | 636.48 |
231 |
491 |
|
| 18 January 2019 06:00 | 636.44 |
470 |
491 |
0.14 |
| 18 January 2019 12:00 | 636.46 |
557 |
492 |
|
| 18 January 2019 18:00 | 636.52 |
615 |
492 |
|
| 18 January 2019 24:00 | 636.58 |
616 |
493 |
|
| 19 January 2019 06:00 | 636.71 |
871 |
493 |
0.21 |
| 19 January 2019 12:00 | 637.00 |
1615 |
498 |
|
| 19 January 2019 18:00 | 637.62 |
2095 |
503 |
|
| 19 January 2019 24:00 | 638.47 |
2473 |
509 |
|
| 20 January 2019 06:00 | 639.09 |
2229 |
479 |
0.48 |
| 20 January 2019 12:00 | 639.78 |
2322 |
88 |
|
| 20 January 2019 18:00 | 640.35 |
1973 |
89 |
|
| 20 January 2019 24:00 | 640.70 |
1634 |
90 |
|
| 21 January 2019 06:00 | 640.95 |
782 |
90 |
0.00 |
| 21 January 2019 12:00 | 641.13 |
668 |
90 |
|
| 21 January 2019 18:00 | 641.26 |
587 |
91 |
|
| 21 January 2019 24:00 | 641.40 |
603 |
91 |
|
| 22 January 2019 06:00 | 641.54 |
494 |
91 |
0.00 |
| 22 January 2019 12:00 | 641.63 |
413 |
91 |
|
| 22 January 2019 18:00 | 641.70 |
380 |
92 |
|
| 22 January 2019 24:00 | 641.83 |
478 |
92 |
|
| 23 January 2019 06:00 | 642.05 |
1772 |
93 |
0.72 |
| 23 January 2019 12:00 | 642.89 |
2856 |
95 |
|
| 23 January 2019 18:00 | 643.89 |
3133 |
97 |
|
| 23 January 2019 24:00 | 644.85 |
3145 |
98 |
|
| 24 January 2019 06:00 | 645.84 |
3694 |
100 |
0.43 |
| 24 January 2019 12:00 | 646.78 |
3674 |
102 |
|
| 24 January 2019 18:00 | 647.76 |
3767 |
103 |
|
| 24 January 2019 24:00 | 648.64 |
3629 |
105 |
|
| 25 January 2019 06:00 | 649.38 |
2389 |
105 |
0.00 |
| 25 January 2019 12:00 | 649.84 |
1832 |
106 |
|
| 25 January 2019 18:00 | 650.09 |
1421 |
106 |
|
| 25 January 2019 24:00 | 650.26 |
1268 |
107 |
|
| 26 January 2019 06:00 | 650.40 |
623 |
107 |
0.00 |
| 26 January 2019 12:00 | 650.53 |
603 |
107 |
|
| 26 January 2019 18:00 | 650.63 |
541 |
107 |
|
| 26 January 2019 24:00 | 650.70 |
479 |
107 |
|
| 27 January 2019 06:00 | 650.80 |
479 |
107 |
0.01 |
| 27 January 2019 12:00 | 650.88 |
438 |
108 |
|
| 27 January 2019 18:00 | 650.95 |
417 |
108 |
|
| 27 January 2019 24:00 | 651.02 |
418 |
108 |
|
| 28 January 2019 06:00 | 651.06 |
304 |
108 |
0.00 |
| 28 January 2019 12:00 | 651.13 |
366 |
108 |
|
| 28 January 2019 18:00 | 651.20 |
366 |
108 |
|
| 28 January 2019 24:00 | 651.24 |
304 |
108 |
|
| 29 January 2019 06:00 | 651.32 |
387 |
108 |
0.11 |
| 29 January 2019 12:00 | 651.38 |
346 |
108 |
|
| 29 January 2019 18:00 | 651.41 |
284 |
109 |
|
| 29 January 2019 24:00 | 651.46 |
326 |
109 |
|
| 30 January 2019 06:00 | 651.48 |
181 |
109 |
0.00 |
| 30 January 2019 12:00 | 651.48 |
140 |
109 |
|
| 30 January 2019 18:00 | 651.50 |
181 |
109 |
|
| 30 January 2019 24:00 | 651.52 |
181 |
109 |
|
| 31 January 2019 06:00 | 651.54 |
196 |
109 |
0.00 |
| 31 January 2019 12:00 | 651.57 |
217 |
109 |
|
| 31 January 2019 18:00 | 651.58 |
176 |
109 |
|
| 31 January 2019 24:00 | 651.61 |
217 |
109 |
|
| 1 February 2019 06:00 | 651.64 |
202 |
510 |
0.03 |
| 1 February 2019 12:00 | 651.55 |
155 |
1089 |
|
| 1 February 2019 18:00 | 651.32 |
155 |
1087 |
|
| 1 February 2019 24:00 | 651.10 |
175 |
1084 |
|
| 2 February 2019 06:00 | 650.90 |
349 |
1082 |
0.00 |
| 2 February 2019 12:00 | 650.68 |
307 |
1080 |
|
| 2 February 2019 18:00 | 650.48 |
347 |
1078 |
|
| 2 February 2019 24:00 | 650.48 |
760 |
1078 |
|
| 3 February 2019 06:00 | 650.40 |
121 |
1242 |
0.00 |
| 3 February 2019 12:00 | 649.82 |
4 |
1424 |
|
| 3 February 2019 18:00 | 649.56 |
98 |
1420 |
|
| 3 February 2019 24:00 | 649.28 |
93 |
1416 |
|
| 4 February 2019 06:00 | 649.01 |
343 |
1412 |
0.00 |
| 4 February 2019 12:00 | 648.76 |
381 |
1408 |
|
| 4 February 2019 18:00 | 648.48 |
319 |
1404 |
|
| 4 February 2019 24:00 | 648.21 |
337 |
1400 |
|
| 5 February 2019 06:00 | 647.93 |
309 |
1060 |
0.00 |
| 5 February 2019 12:00 | 647.74 |
328 |
707 |
|
| 5 February 2019 18:00 | 647.65 |
342 |
707 |
|
| 5 February 2019 24:00 | 647.54 |
304 |
707 |
|
| 6 February 2019 06:00 | 647.64 |
1959 |
276 |
1.25 |
| 6 February 2019 12:00 | 648.41 |
3056 |
80 |
|
| 6 February 2019 18:00 | 649.26 |
3147 |
82 |
|
| 6 February 2019 24:00 | 650.11 |
3155 |
83 |
|
| 7 February 2019 06:00 | 650.99 |
4618 |
84 |
0.30 |
| 7 February 2019 12:00 | 652.09 |
5079 |
86 |
|
| 7 February 2019 18:00 | 653.90 |
6666 |
88 |
|
| 7 February 2019 24:00 | 655.22 |
5703 |
89 |
|
| 8 February 2019 06:00 | 656.42 |
5463 |
91 |
1.64 |
| 8 February 2019 12:00 | 657.61 |
5496 |
92 |
|
| 8 February 2019 18:00 | 658.80 |
5555 |
93 |
|
| 8 February 2019 24:00 | 659.93 |
5444 |
95 |
|
| 9 February 2019 06:00 | 661.04 |
4654 |
96 |
0.00 |
| 9 February 2019 12:00 | 661.82 |
3858 |
97 |
|
| 9 February 2019 18:00 | 662.49 |
3637 |
97 |
|
| 9 February 2019 24:00 | 662.96 |
3149 |
98 |
|
| 10 February 2019 06:00 | 663.28 |
1400 |
98 |
0.00 |
| 10 February 2019 12:00 | 663.46 |
1046 |
98 |
|
| 10 February 2019 18:00 | 663.62 |
996 |
98 |
|
| 10 February 2019 24:00 | 663.74 |
895 |
98 |
|
| 11 February 2019 06:00 | 663.82 |
531 |
99 |
0.10 |
| 11 February 2019 12:00 | 663.92 |
581 |
99 |
|
| 11 February 2019 18:00 | 664.02 |
583 |
99 |
|
| 11 February 2019 24:00 | 664.10 |
538 |
99 |
|
| 12 February 2019 06:00 | 664.36 |
1936 |
99 |
0.47 |
| 12 February 2019 12:00 | 664.77 |
2330 |
100 |
|
| 12 February 2019 18:00 | 665.32 |
2698 |
101 |
|
| 12 February 2019 24:00 | 665.86 |
2672 |
101 |
|
| 13 February 2019 06:00 | 666.32 |
2311 |
102 |
0.08 |
| 13 February 2019 12:00 | 666.74 |
2216 |
102 |
|
| 13 February 2019 18:00 | 667.06 |
1944 |
102 |
|
| 13 February 2019 24:00 | 667.29 |
1699 |
102 |
|
| 14 February 2019 06:00 | 667.45 |
886 |
103 |
0.00 |
| 14 February 2019 12:00 | 667.61 |
886 |
103 |
|
| 14 February 2019 18:00 | 667.70 |
695 |
103 |
|
| 14 February 2019 24:00 | 667.80 |
723 |
103 |
|
| 15 February 2019 06:00 | 667.95 |
846 |
103 |
0.00 |
| 15 February 2019 12:00 | 668.05 |
715 |
103 |
|
| 15 February 2019 18:00 | 668.16 |
748 |
103 |
|
| 15 February 2019 24:00 | 668.28 |
777 |
103 |
|
| 16 February 2019 06:00 | 668.38 |
605 |
103 |
0.00 |
| 16 February 2019 12:00 | 668.44 |
492 |
103 |
|
| 16 February 2019 18:00 | 668.53 |
577 |
104 |
|
| 16 February 2019 24:00 | 668.59 |
492 |
104 |
|
| 17 February 2019 06:00 | 668.66 |
464 |
104 |
0.01 |
| 17 February 2019 12:00 | 668.71 |
408 |
104 |
|
| 17 February 2019 18:00 | 668.76 |
408 |
104 |
|
| 17 February 2019 24:00 | 668.82 |
436 |
104 |
|
| 18 February 2019 06:00 | 668.86 |
344 |
104 |
0.00 |
| 18 February 2019 12:00 | 668.90 |
344 |
104 |
|
| 18 February 2019 18:00 | 668.96 |
401 |
104 |
|
| 18 February 2019 24:00 | 669.00 |
344 |
104 |
|
| 19 February 2019 06:00 | 669.04 |
330 |
104 |
0.00 |
| 19 February 2019 12:00 | 669.06 |
253 |
104 |
|
| 19 February 2019 18:00 | 669.09 |
281 |
104 |
|
| 19 February 2019 24:00 | 669.13 |
309 |
104 |
|
| 20 February 2019 06:00 | 669.19 |
458 |
104 |
0.25 |
| 20 February 2019 12:00 | 669.20 |
316 |
104 |
|
| 20 February 2019 18:00 | 669.28 |
514 |
104 |
|
| 20 February 2019 24:00 | 669.39 |
599 |
104 |
|
| 21 February 2019 06:00 | 669.61 |
1261 |
105 |
0.05 |
| 21 February 2019 12:00 | 669.82 |
1233 |
105 |
|
| 21 February 2019 18:00 | 669.99 |
1120 |
105 |
|
| 21 February 2019 24:00 | 670.14 |
1078 |
105 |
|
| 22 February 2019 06:00 | 670.26 |
743 |
105 |
0.00 |
| 22 February 2019 12:00 | 670.34 |
626 |
105 |
|
| 22 February 2019 18:00 | 670.44 |
684 |
105 |
|
| 22 February 2019 24:00 | 670.53 |
655 |
106 |
|
| 23 February 2019 06:00 | 670.62 |
611 |
106 |
0.00 |
| 23 February 2019 12:00 | 670.69 |
553 |
106 |
|
| 23 February 2019 18:00 | 670.76 |
553 |
106 |
|
| 23 February 2019 24:00 | 670.86 |
641 |
106 |
|
| 24 February 2019 06:00 | 670.96 |
716 |
167 |
0.07 |
| 24 February 2019 12:00 | 671.05 |
718 |
289 |
|
| 24 February 2019 18:00 | 671.16 |
837 |
289 |
|
| 24 February 2019 24:00 | 671.22 |
691 |
290 |
|
| 25 February 2019 06:00 | 671.28 |
568 |
290 |
0.00 |
| 25 February 2019 12:00 | 671.33 |
539 |
290 |
|
| 25 February 2019 18:00 | 671.34 |
422 |
290 |
|
| 25 February 2019 24:00 | 671.36 |
451 |
290 |
|
| 26 February 2019 06:00 | 671.38 |
395 |
435 |
0.00 |
| 26 February 2019 12:00 | 671.38 |
409 |
579 |
|
| 26 February 2019 18:00 | 671.34 |
364 |
579 |
|
| 26 February 2019 24:00 | 671.30 |
364 |
579 |
|
| 27 February 2019 06:00 | 671.26 |
337 |
579 |
0.00 |
| 27 February 2019 12:00 | 671.22 |
337 |
579 |
|
| 27 February 2019 18:00 | 671.17 |
308 |
579 |
|
| 27 February 2019 24:00 | 671.13 |
337 |
578 |
|
| 28 February 2019 06:00 | 671.09 |
330 |
840 |
0.00 |
| 28 February 2019 12:00 | 671.04 |
431 |
1155 |
|
| 28 February 2019 18:00 | 670.85 |
178 |
1153 |
|
| 28 February 2019 24:00 | 670.71 |
324 |
1152 |
|
| 1 March 2019 06:00 | 670.56 |
309 |
1390 |
0.01 |
| 1 March 2019 12:00 | 670.39 |
369 |
1699 |
|
| 1 March 2019 18:00 | 670.16 |
348 |
1697 |
|
| 1 March 2019 24:00 | 669.93 |
354 |
1694 |
|
| 2 March 2019 06:00 | 669.69 |
336 |
1692 |
0.00 |
| 2 March 2019 12:00 | 669.46 |
368 |
1688 |
|
| 2 March 2019 18:00 | 669.21 |
310 |
1685 |
|
| 2 March 2019 24:00 | 668.98 |
365 |
1682 |
|
| 3 March 2019 06:00 | 668.74 |
315 |
1679 |
0.00 |
| 3 March 2019 12:00 | 668.51 |
342 |
1676 |
|
| 3 March 2019 18:00 | 668.26 |
284 |
1673 |
|
| 3 March 2019 24:00 | 668.01 |
282 |
1670 |
|
| 4 March 2019 06:00 | 667.77 |
338 |
1667 |
0.09 |
| 4 March 2019 12:00 | 667.53 |
337 |
1664 |
|
| 4 March 2019 18:00 | 667.28 |
308 |
1661 |
|
| 4 March 2019 24:00 | 667.02 |
279 |
1657 |
|
| 5 March 2019 06:00 | 666.76 |
252 |
1654 |
0.00 |
| 5 March 2019 12:00 | 666.50 |
250 |
1651 |
|
| 5 March 2019 18:00 | 666.25 |
276 |
1648 |
|
| 5 March 2019 24:00 | 666.00 |
274 |
1645 |
|
| 6 March 2019 06:00 | 665.80 |
949 |
1644 |
0.00 |
| 6 March 2019 12:00 | 665.75 |
1342 |
1643 |
|
| 6 March 2019 18:00 | 665.75 |
1473 |
1643 |
|
| 6 March 2019 24:00 | 665.74 |
1447 |
1643 |
|
| 7 March 2019 06:00 | 665.74 |
0 |
1635 |
0.00 |
| 7 March 2019 12:00 | 664.47 |
0 |
1625 |
|
| 7 March 2019 18:00 | 664.21 |
0 |
1622 |
|
| 7 March 2019 24:00 | 663.96 |
0 |
1618 |
|
| 8 March 2019 06:00 | 663.68 |
202 |
1617 |
0.00 |
| 8 March 2019 12:00 | 663.42 |
280 |
1611 |
|
| 8 March 2019 18:00 | 663.15 |
253 |
1608 |
|
| 8 March 2019 24:00 | 662.89 |
277 |
1604 |
|
| 9 March 2019 06:00 | 662.64 |
862 |
1136 |
0.00 |
| 9 March 2019 12:00 | 662.45 |
779 |
813 |
|
| 9 March 2019 18:00 | 662.80 |
1983 |
816 |
|
| 9 March 2019 24:00 | 663.12 |
1908 |
819 |
|
| 10 March 2019 06:00 | 663.72 |
3752 |
373 |
2.22 |
| 10 March 2019 12:00 | 664.34 |
3612 |
71 |
|
| 10 March 2019 18:00 | 665.02 |
3645 |
71 |
|
| 10 March 2019 24:00 | 665.68 |
3593 |
72 |
|
| 11 March 2019 06:00 | 666.46 |
3588 |
73 |
0.00 |
| 11 March 2019 12:00 | 666.99 |
2939 |
73 |
|
| 11 March 2019 18:00 | 667.47 |
2804 |
73 |
|
| 11 March 2019 24:00 | 667.78 |
2341 |
73 |
|
| 12 March 2019 06:00 | 667.99 |
1036 |
74 |
0.00 |
| 12 March 2019 12:00 | 668.13 |
859 |
74 |
|
| 12 March 2019 18:00 | 668.24 |
775 |
74 |
|
| 12 March 2019 24:00 | 668.34 |
747 |
74 |
|
| 13 March 2019 06:00 | 668.45 |
632 |
74 |
0.01 |
| 13 March 2019 12:00 | 668.53 |
548 |
74 |
|
| 13 March 2019 18:00 | 668.60 |
519 |
74 |
|
| 13 March 2019 24:00 | 668.69 |
576 |
74 |
|
| 14 March 2019 06:00 | 668.81 |
753 |
74 |
0.32 |
| 14 March 2019 12:00 | 668.90 |
640 |
74 |
|
| 14 March 2019 18:00 | 668.98 |
611 |
74 |
|
| 14 March 2019 24:00 | 669.13 |
810 |
74 |
|
| 15 March 2019 06:00 | 669.28 |
845 |
75 |
0.12 |
| 15 March 2019 12:00 | 669.42 |
817 |
75 |
|
| 15 March 2019 18:00 | 669.54 |
760 |
75 |
|
| 15 March 2019 24:00 | 669.62 |
647 |
75 |
|
| 16 March 2019 06:00 | 669.70 |
485 |
75 |
0.00 |
| 16 March 2019 12:00 | 669.76 |
428 |
75 |
|
| 16 March 2019 18:00 | 669.81 |
400 |
75 |
|
| 16 March 2019 24:00 | 669.88 |
457 |
75 |
|
| 17 March 2019 06:00 | 669.92 |
317 |
75 |
0.00 |
| 17 March 2019 12:00 | 669.97 |
345 |
75 |
|
| 17 March 2019 18:00 | 670.02 |
347 |
75 |
|
| 17 March 2019 24:00 | 670.06 |
321 |
75 |
|
| 18 March 2019 06:00 | 670.10 |
333 |
483 |
0.00 |
| 18 March 2019 12:00 | 670.08 |
361 |
1147 |
|
| 18 March 2019 18:00 | 669.94 |
347 |
1146 |
|
| 18 March 2019 24:00 | 669.81 |
383 |
1145 |
|
| 19 March 2019 06:00 | 669.64 |
263 |
1454 |
0.00 |
| 19 March 2019 12:00 | 669.48 |
446 |
1688 |
|
| 19 March 2019 18:00 | 669.24 |
335 |
1685 |
|
| 19 March 2019 24:00 | 669.01 |
362 |
1682 |
|
| 20 March 2019 06:00 | 668.77 |
336 |
1681 |
0.00 |
| 20 March 2019 12:00 | 668.55 |
406 |
1677 |
|
| 20 March 2019 18:00 | 668.31 |
348 |
1674 |
|
| 20 March 2019 24:00 | 668.09 |
403 |
1671 |
|
| 21 March 2019 06:00 | 667.86 |
410 |
1668 |
0.24 |
| 21 March 2019 12:00 | 667.63 |
418 |
1665 |
|
| 21 March 2019 18:00 | 667.41 |
444 |
1662 |
|
| 21 March 2019 24:00 | 667.18 |
415 |
1660 |
|
| 22 March 2019 06:00 | 666.95 |
391 |
1657 |
0.00 |
| 22 March 2019 12:00 | 666.71 |
372 |
1654 |
|
| 22 March 2019 18:00 | 666.47 |
370 |
1651 |
|
| 22 March 2019 24:00 | 666.24 |
396 |
1648 |
|
| 23 March 2019 06:00 | 666.00 |
346 |
1645 |
0.00 |
| 23 March 2019 12:00 | 665.76 |
357 |
1642 |
|
| 23 March 2019 18:00 | 665.50 |
302 |
1639 |
|
| 23 March 2019 24:00 | 665.26 |
354 |
1636 |
|
| 24 March 2019 06:00 | 665.01 |
312 |
1634 |
0.00 |
| 24 March 2019 12:00 | 664.77 |
380 |
1629 |
|
| 24 March 2019 18:00 | 664.53 |
379 |
1626 |
|
| 24 March 2019 24:00 | 664.30 |
403 |
1623 |
|
| 25 March 2019 06:00 | 664.05 |
450 |
1620 |
0.12 |
| 25 March 2019 12:00 | 663.83 |
535 |
1617 |
|
| 25 March 2019 18:00 | 663.64 |
613 |
1615 |
|
| 25 March 2019 24:00 | 663.49 |
714 |
1613 |
|
| 26 March 2019 06:00 | 663.37 |
880 |
1611 |
0.12 |
| 26 March 2019 12:00 | 663.21 |
777 |
1609 |
|
| 26 March 2019 18:00 | 663.02 |
699 |
1607 |
|
| 26 March 2019 24:00 | 662.82 |
681 |
1604 |
|
| 27 March 2019 06:00 | 662.60 |
500 |
1601 |
0.00 |
| 27 March 2019 12:00 | 662.38 |
499 |
1598 |
|
| 27 March 2019 18:00 | 662.17 |
522 |
1595 |
|
| 27 March 2019 24:00 | 661.94 |
474 |
1592 |
|
| 28 March 2019 06:00 | 661.69 |
398 |
1589 |
0.00 |
| 28 March 2019 12:00 | 661.46 |
445 |
1586 |
|
| 28 March 2019 18:00 | 661.24 |
468 |
1583 |
|
| 28 March 2019 24:00 | 661.00 |
418 |
1580 |
|
| 29 March 2019 06:00 | 660.77 |
444 |
1138 |
0.12 |
| 29 March 2019 12:00 | 660.62 |
416 |
800 |
|
| 29 March 2019 18:00 | 660.53 |
392 |
799 |
|
| 29 March 2019 24:00 | 660.45 |
415 |
799 |
|
| 30 March 2019 06:00 | 660.35 |
317 |
798 |
0.26 |
| 30 March 2019 12:00 | 660.35 |
1062 |
95 |
|
| 30 March 2019 18:00 | 660.65 |
1469 |
95 |
|
| 30 March 2019 24:00 | 661.25 |
2204 |
96 |
|
| 31 March 2019 06:00 | 661.92 |
3123 |
97 |
1.57 |
| 31 March 2019 12:00 | 662.37 |
2600 |
97 |
|
| 31 March 2019 18:00 | 662.93 |
2880 |
98 |
|
| 31 March 2019 24:00 | 663.46 |
2827 |
98 |
|
| 1 April 2019 06:00 | 663.90 |
1995 |
99 |
0.00 |
| 1 April 2019 12:00 | 664.24 |
1752 |
99 |
|
| 1 April 2019 18:00 | 664.48 |
1497 |
99 |
|
| 1 April 2019 24:00 | 664.66 |
1341 |
100 |
|
| 2 April 2019 06:00 | 664.81 |
880 |
100 |
0.00 |
| 2 April 2019 12:00 | 664.94 |
758 |
100 |
|
| 2 April 2019 18:00 | 665.06 |
735 |
100 |
|
| 2 April 2019 24:00 | 665.15 |
659 |
100 |
|
| 3 April 2019 06:00 | 665.27 |
650 |
100 |
0.00 |
| 3 April 2019 12:00 | 665.36 |
570 |
100 |
|
| 3 April 2019 18:00 | 665.43 |
517 |
100 |
|
| 3 April 2019 24:00 | 665.50 |
517 |
100 |
|
| 4 April 2019 06:00 | 665.57 |
458 |
101 |
0.00 |
| 4 April 2019 12:00 | 665.64 |
458 |
101 |
|
| 4 April 2019 18:00 | 665.69 |
405 |
101 |
|
| 4 April 2019 24:00 | 665.76 |
458 |
101 |
|
| 5 April 2019 06:00 | 665.82 |
407 |
317 |
0.17 |
| 5 April 2019 12:00 | 665.84 |
409 |
556 |
|
| 5 April 2019 18:00 | 665.81 |
396 |
555 |
|
| 5 April 2019 24:00 | 665.77 |
370 |
555 |
|
| 6 April 2019 06:00 | 665.74 |
396 |
555 |
0.00 |
| 6 April 2019 12:00 | 665.57 |
409 |
1677 |
|
| 6 April 2019 18:00 | 665.35 |
465 |
1685 |
|
| 6 April 2019 24:00 | 665.10 |
389 |
1682 |
|
| 7 April 2019 06:00 | 664.85 |
399 |
1679 |
0.00 |
| 7 April 2019 12:00 | 664.62 |
455 |
1675 |
|
| 7 April 2019 18:00 | 664.38 |
427 |
1672 |
|
| 7 April 2019 24:00 | 664.14 |
425 |
1669 |
|
| 8 April 2019 06:00 | 663.88 |
362 |
1665 |
0.05 |
| 8 April 2019 12:00 | 663.65 |
444 |
1662 |
|
| 8 April 2019 18:00 | 663.41 |
417 |
1658 |
|
| 8 April 2019 24:00 | 663.15 |
364 |
1655 |
|
| 9 April 2019 06:00 | 662.90 |
379 |
1651 |
0.00 |
| 9 April 2019 12:00 | 662.65 |
384 |
1648 |
|
| 9 April 2019 18:00 | 662.40 |
382 |
1644 |
|
| 9 April 2019 24:00 | 662.13 |
330 |
1641 |
|
| 10 April 2019 06:00 | 661.88 |
400 |
1639 |
0.02 |
| 10 April 2019 12:00 | 661.62 |
351 |
1634 |
|
| 10 April 2019 18:00 | 661.35 |
324 |
1630 |
|
| 10 April 2019 24:00 | 661.08 |
323 |
1626 |
|
| 11 April 2019 06:00 | 660.81 |
318 |
1622 |
0.02 |
| 11 April 2019 12:00 | 660.52 |
271 |
1618 |
|
| 11 April 2019 18:00 | 660.27 |
366 |
1615 |
|
| 11 April 2019 24:00 | 660.00 |
316 |
1611 |
|
| 12 April 2019 06:00 | 659.74 |
381 |
1609 |
0.74 |
| 12 April 2019 12:00 | 659.56 |
491 |
573 |
|
| 12 April 2019 18:00 | 659.50 |
348 |
572 |
|
| 12 April 2019 24:00 | 659.46 |
395 |
572 |
|
| 13 April 2019 06:00 | 659.43 |
383 |
572 |
0.00 |
| 13 April 2019 12:00 | 659.38 |
335 |
572 |
|
| 13 April 2019 18:00 | 659.32 |
311 |
571 |
|
| 13 April 2019 24:00 | 659.26 |
311 |
571 |
|
| 14 April 2019 06:00 | 659.36 |
1529 |
421 |
1.11 |
| 14 April 2019 12:00 | 659.70 |
2022 |
94 |
|
| 14 April 2019 18:00 | 660.18 |
2197 |
95 |
|
| 14 April 2019 24:00 | 660.70 |
2307 |
95 |
|
| 15 April 2019 06:00 | 661.20 |
2148 |
96 |
0.11 |
| 15 April 2019 12:00 | 661.61 |
1942 |
96 |
|
| 15 April 2019 18:00 | 661.88 |
1598 |
96 |
|
| 15 April 2019 24:00 | 662.07 |
1405 |
97 |
|
| 16 April 2019 06:00 | 662.22 |
773 |
97 |
0.00 |
| 16 April 2019 12:00 | 662.34 |
698 |
97 |
|
| 16 April 2019 18:00 | 662.46 |
698 |
97 |
|
| 16 April 2019 24:00 | 662.55 |
623 |
97 |
|
| 17 April 2019 06:00 | 662.64 |
548 |
97 |
0.00 |
| 17 April 2019 12:00 | 662.72 |
492 |
97 |
|
| 17 April 2019 18:00 | 662.80 |
492 |
97 |
|
| 17 April 2019 24:00 | 662.86 |
442 |
97 |
|
| 18 April 2019 06:00 | 662.97 |
971 |
98 |
0.28 |
| 18 April 2019 12:00 | 663.13 |
1103 |
98 |
|
| 18 April 2019 18:00 | 663.35 |
1257 |
98 |
|
| 18 April 2019 24:00 | 663.80 |
1845 |
99 |
|
| 19 April 2019 06:00 | 664.54 |
3764 |
100 |
1.35 |
| 19 April 2019 12:00 | 665.16 |
3470 |
100 |
|
| 19 April 2019 18:00 | 665.81 |
3571 |
101 |
|
| 19 April 2019 24:00 | 666.46 |
3595 |
102 |
|
| 20 April 2019 06:00 | 667.14 |
3431 |
102 |
0.05 |
| 20 April 2019 12:00 | 667.73 |
3212 |
103 |
|
| 20 April 2019 18:00 | 668.23 |
2977 |
103 |
|
| 20 April 2019 24:00 | 668.62 |
2683 |
104 |
|
| 21 April 2019 06:00 | 668.92 |
1518 |
104 |
0.00 |
| 21 April 2019 12:00 | 669.11 |
1215 |
104 |
|
| 21 April 2019 18:00 | 669.29 |
1191 |
104 |
|
| 21 April 2019 24:00 | 669.43 |
1077 |
104 |
|
| 22 April 2019 06:00 | 669.56 |
775 |
105 |
0.00 |
| 22 April 2019 12:00 | 669.66 |
690 |
105 |
|
| 22 April 2019 18:00 | 669.78 |
747 |
105 |
|
| 22 April 2019 24:00 | 669.85 |
604 |
105 |
|
| 23 April 2019 06:00 | 669.93 |
535 |
105 |
0.00 |
| 23 April 2019 12:00 | 670.00 |
506 |
105 |
|
| 23 April 2019 18:00 | 670.06 |
481 |
105 |
|
| 23 April 2019 24:00 | 670.13 |
510 |
105 |
|
| 24 April 2019 06:00 | 670.18 |
417 |
105 |
0.00 |
| 24 April 2019 12:00 | 670.25 |
476 |
105 |
|
| 24 April 2019 18:00 | 670.26 |
301 |
105 |
|
| 24 April 2019 24:00 | 670.36 |
563 |
105 |
|
| 25 April 2019 06:00 | 670.40 |
665 |
105 |
0.27 |
| 25 April 2019 12:00 | 670.46 |
723 |
105 |
|
| 25 April 2019 18:00 | 670.53 |
752 |
106 |
|
| 25 April 2019 24:00 | 670.97 |
1827 |
106 |
|
| 26 April 2019 06:00 | 671.72 |
4151 |
107 |
0.97 |
| 26 April 2019 12:00 | 672.22 |
3425 |
108 |
|
| 26 April 2019 18:00 | 672.80 |
3680 |
108 |
|
| 26 April 2019 24:00 | 673.41 |
3792 |
109 |
|
| 27 April 2019 06:00 | 674.12 |
3826 |
109 |
0.00 |
| 27 April 2019 12:00 | 674.54 |
2954 |
110 |
|
| 27 April 2019 18:00 | 675.00 |
3079 |
110 |
|
| 27 April 2019 24:00 | 675.39 |
2882 |
110 |
|
| 28 April 2019 06:00 | 675.50 |
894 |
111 |
0.23 |
| 28 April 2019 12:00 | 675.70 |
1179 |
111 |
|
| 28 April 2019 18:00 | 675.84 |
989 |
111 |
|
| 28 April 2019 24:00 | 675.94 |
862 |
111 |
|
| 29 April 2019 06:00 | 676.02 |
619 |
111 |
0.01 |
| 29 April 2019 12:00 | 676.13 |
730 |
111 |
|
| 29 April 2019 18:00 | 676.19 |
569 |
111 |
|
| 29 April 2019 24:00 | 676.27 |
633 |
111 |
|
| 30 April 2019 06:00 | 676.34 |
522 |
111 |
0.00 |
| 30 April 2019 12:00 | 676.41 |
521 |
111 |
|
| 30 April 2019 18:00 | 676.45 |
425 |
111 |
|
| 30 April 2019 24:00 | 676.50 |
457 |
112 |
|
| 1 May 2019 06:00 | 676.57 |
562 |
112 |
0.08 |
| 1 May 2019 12:00 | 676.60 |
385 |
112 |
|
| 1 May 2019 18:00 | 676.65 |
450 |
112 |
|
| 1 May 2019 24:00 | 676.72 |
514 |
112 |
|
| 2 May 2019 06:00 | 676.75 |
393 |
112 |
0.08 |
| 2 May 2019 12:00 | 676.82 |
522 |
112 |
|
| 2 May 2019 18:00 | 676.88 |
490 |
112 |
|
| 2 May 2019 24:00 | 676.95 |
522 |
112 |
|
| 3 May 2019 06:00 | 677.04 |
695 |
112 |
0.44 |
| 3 May 2019 12:00 | 677.12 |
651 |
112 |
|
| 3 May 2019 18:00 | 677.20 |
651 |
112 |
|
| 3 May 2019 24:00 | 677.29 |
684 |
112 |
|
| 4 May 2019 06:00 | 677.36 |
775 |
112 |
0.03 |
| 4 May 2019 12:00 | 677.48 |
938 |
113 |
|
| 4 May 2019 18:00 | 677.62 |
1004 |
113 |
|
| 4 May 2019 24:00 | 677.82 |
1200 |
113 |
|
| 5 May 2019 06:00 | 678.05 |
1381 |
113 |
0.40 |
| 5 May 2019 12:00 | 678.21 |
1158 |
113 |
|
| 5 May 2019 18:00 | 678.33 |
1025 |
113 |
|
| 5 May 2019 24:00 | 678.44 |
992 |
113 |
|
| 6 May 2019 06:00 | 678.53 |
712 |
114 |
0.00 |
| 6 May 2019 12:00 | 678.59 |
538 |
114 |
|
| 6 May 2019 18:00 | 678.66 |
571 |
114 |
|
| 6 May 2019 24:00 | 678.71 |
505 |
114 |
|
| 7 May 2019 06:00 | 678.77 |
463 |
114 |
0.00 |
| 7 May 2019 12:00 | 678.81 |
396 |
114 |
|
| 7 May 2019 18:00 | 678.85 |
396 |
114 |
|
| 7 May 2019 24:00 | 678.89 |
397 |
114 |
|
| 8 May 2019 06:00 | 678.93 |
380 |
114 |
0.00 |
| 8 May 2019 12:00 | 678.94 |
372 |
610 |
|
| 8 May 2019 18:00 | 678.90 |
353 |
610 |
|
| 8 May 2019 24:00 | 678.86 |
353 |
609 |
|
| 9 May 2019 06:00 | 678.80 |
323 |
1096 |
0.00 |
| 9 May 2019 12:00 | 678.73 |
534 |
1217 |
|
| 9 May 2019 18:00 | 678.60 |
394 |
1216 |
|
| 9 May 2019 24:00 | 678.50 |
494 |
1216 |
|
| 10 May 2019 06:00 | 678.38 |
417 |
1215 |
0.35 |
| 10 May 2019 12:00 | 678.22 |
555 |
1793 |
|
| 10 May 2019 18:00 | 678.04 |
558 |
1791 |
|
| 10 May 2019 24:00 | 677.84 |
500 |
1788 |
|
| 11 May 2019 06:00 | 677.62 |
413 |
1786 |
0.00 |
| 11 May 2019 12:00 | 677.43 |
510 |
1783 |
|
| 11 May 2019 18:00 | 677.21 |
411 |
1781 |
|
| 11 May 2019 24:00 | 677.04 |
573 |
1779 |
|
| 12 May 2019 06:00 | 676.82 |
359 |
1777 |
0.31 |
| 12 May 2019 12:00 | 676.65 |
625 |
1774 |
|
| 12 May 2019 18:00 | 676.46 |
560 |
1772 |
|
| 12 May 2019 24:00 | 676.29 |
623 |
1770 |
|
| 13 May 2019 06:00 | 676.09 |
496 |
1768 |
0.00 |
| 13 May 2019 12:00 | 675.90 |
532 |
1765 |
|
| 13 May 2019 18:00 | 675.70 |
504 |
1763 |
|
| 13 May 2019 24:00 | 675.50 |
503 |
1761 |
|
| 14 May 2019 06:00 | 675.30 |
466 |
1758 |
0.00 |
| 14 May 2019 12:00 | 675.08 |
402 |
1756 |
|
| 14 May 2019 18:00 | 674.86 |
407 |
1753 |
|
| 14 May 2019 24:00 | 674.66 |
473 |
1751 |
|
| 15 May 2019 06:00 | 674.47 |
476 |
1748 |
0.00 |
| 15 May 2019 12:00 | 674.22 |
288 |
1745 |
|
| 15 May 2019 18:00 | 674.00 |
380 |
1743 |
|
| 15 May 2019 24:00 | 673.78 |
390 |
1740 |
|
| 16 May 2019 06:00 | 673.54 |
324 |
1737 |
0.00 |
| 16 May 2019 12:00 | 673.33 |
414 |
1735 |
|
| 16 May 2019 18:00 | 673.10 |
352 |
1732 |
|
| 16 May 2019 24:00 | 672.89 |
417 |
1729 |
|
| 17 May 2019 06:00 | 672.64 |
320 |
1726 |
0.08 |
| 17 May 2019 12:00 | 672.44 |
469 |
1724 |
|
| 17 May 2019 18:00 | 672.23 |
438 |
1722 |
|
| 17 May 2019 24:00 | 672.02 |
437 |
1719 |
|
| 18 May 2019 06:00 | 671.78 |
325 |
1716 |
0.00 |
| 18 May 2019 12:00 | 671.57 |
414 |
1713 |
|
| 18 May 2019 18:00 | 671.34 |
353 |
1711 |
|
| 18 May 2019 24:00 | 671.10 |
322 |
1708 |
|
| 19 May 2019 06:00 | 670.85 |
245 |
1706 |
0.01 |
| 19 May 2019 12:00 | 670.66 |
490 |
1702 |
|
| 19 May 2019 18:00 | 670.41 |
315 |
1700 |
|
| 19 May 2019 24:00 | 670.19 |
400 |
1697 |
|
| 20 May 2019 06:00 | 669.94 |
298 |
1694 |
0.42 |
| 20 May 2019 12:00 | 669.70 |
335 |
1691 |
|
| 20 May 2019 18:00 | 669.47 |
362 |
1688 |
|
| 20 May 2019 24:00 | 669.25 |
389 |
1685 |
|
| 21 May 2019 06:00 | 668.97 |
202 |
1682 |
0.00 |
| 21 May 2019 12:00 | 668.75 |
382 |
1679 |
|
| 21 May 2019 18:00 | 668.52 |
352 |
1676 |
|
| 21 May 2019 24:00 | 668.28 |
323 |
1673 |
|
| 22 May 2019 06:00 | 668.05 |
645 |
1671 |
0.77 |
| 22 May 2019 12:00 | 667.92 |
929 |
1669 |
|
| 22 May 2019 18:00 | 667.79 |
930 |
1668 |
|
| 22 May 2019 24:00 | 667.73 |
1122 |
1668 |
|
| 23 May 2019 06:00 | 667.69 |
1626 |
1086 |
1.11 |
| 23 May 2019 12:00 | 667.75 |
1610 |
565 |
|
| 23 May 2019 18:00 | 668.03 |
1957 |
566 |
|
| 23 May 2019 24:00 | 668.33 |
2026 |
567 |
|
| 24 May 2019 06:00 | 668.60 |
2081 |
568 |
0.11 |
| 24 May 2019 12:00 | 668.74 |
1360 |
569 |
|
| 24 May 2019 18:00 | 668.82 |
1192 |
569 |
|
| 24 May 2019 24:00 | 668.90 |
1192 |
569 |
|
| 25 May 2019 06:00 | 668.96 |
843 |
949 |
0.00 |
| 25 May 2019 12:00 | 668.92 |
752 |
1138 |
|
| 25 May 2019 18:00 | 668.85 |
763 |
1137 |
|
| 25 May 2019 24:00 | 668.78 |
762 |
1137 |
|
| 26 May 2019 06:00 | 668.73 |
729 |
1136 |
0.25 |
| 26 May 2019 12:00 | 668.63 |
589 |
1135 |
|
| 26 May 2019 18:00 | 668.52 |
561 |
1134 |
|
| 26 May 2019 24:00 | 668.40 |
532 |
1133 |
|
| 27 May 2019 06:00 | 668.26 |
393 |
1556 |
0.00 |
| 27 May 2019 12:00 | 668.07 |
464 |
1671 |
|
| 27 May 2019 18:00 | 667.86 |
473 |
1668 |
|
| 27 May 2019 24:00 | 667.63 |
420 |
1665 |
|
| 28 May 2019 06:00 | 667.40 |
395 |
1662 |
0.00 |
| 28 May 2019 12:00 | 667.17 |
393 |
1659 |
|
| 28 May 2019 18:00 | 666.94 |
395 |
1657 |
|
| 28 May 2019 24:00 | 666.70 |
376 |
1653 |
|
| 29 May 2019 06:00 | 666.44 |
250 |
1652 |
0.00 |
| 29 May 2019 12:00 | 666.22 |
392 |
1083 |
|
| 29 May 2019 18:00 | 666.07 |
298 |
835 |
|
| 29 May 2019 24:00 | 665.97 |
310 |
835 |
|
| 30 May 2019 06:00 | 665.84 |
199 |
834 |
0.19 |
| 30 May 2019 12:00 | 665.76 |
331 |
833 |
|
| 30 May 2019 18:00 | 665.64 |
225 |
833 |
|
| 30 May 2019 24:00 | 665.53 |
251 |
832 |
|
| 31 May 2019 06:00 | 665.42 |
295 |
831 |
0.46 |
| 31 May 2019 12:00 | 665.32 |
321 |
831 |
|
| 31 May 2019 18:00 | 665.25 |
401 |
830 |
|
| 31 May 2019 24:00 | 665.16 |
347 |
830 |
|
| 1 June 2019 06:00 | 665.06 |
290 |
829 |
0.00 |
| 1 June 2019 12:00 | 664.96 |
291 |
828 |
|
| 1 June 2019 18:00 | 664.86 |
293 |
828 |
|
| 1 June 2019 24:00 | 664.74 |
241 |
827 |
|
| 2 June 2019 06:00 | 664.63 |
270 |
1272 |
0.00 |
| 2 June 2019 12:00 | 664.44 |
284 |
1625 |
|
| 2 June 2019 18:00 | 664.18 |
279 |
1622 |
|
| 2 June 2019 24:00 | 663.93 |
306 |
1618 |
|
| 3 June 2019 06:00 | 663.64 |
182 |
1614 |
0.00 |
| 3 June 2019 12:00 | 663.38 |
256 |
1611 |
|
| 3 June 2019 18:00 | 663.12 |
255 |
1607 |
|
| 3 June 2019 24:00 | 662.84 |
210 |
1604 |
|
| 4 June 2019 06:00 | 662.55 |
151 |
1602 |
0.00 |
| 4 June 2019 12:00 | 662.29 |
262 |
1596 |
|
| 4 June 2019 18:00 | 662.02 |
235 |
1593 |
|
| 4 June 2019 24:00 | 661.74 |
221 |
1589 |
|
| 5 June 2019 06:00 | 661.45 |
214 |
1586 |
0.01 |
| 5 June 2019 12:00 | 661.21 |
336 |
1582 |
|
| 5 June 2019 18:00 | 660.93 |
239 |
1578 |
|
| 5 June 2019 24:00 | 660.66 |
271 |
1575 |
|
| 6 June 2019 06:00 | 660.39 |
264 |
1571 |
0.08 |
| 6 June 2019 12:00 | 660.12 |
262 |
1568 |
|
| 6 June 2019 18:00 | 659.84 |
243 |
1564 |
|
| 6 June 2019 24:00 | 659.56 |
246 |
1560 |
|
| 7 June 2019 06:00 | 659.29 |
282 |
1558 |
0.00 |
| 7 June 2019 12:00 | 659.02 |
259 |
1553 |
|
| 7 June 2019 18:00 | 658.74 |
244 |
1549 |
|
| 7 June 2019 24:00 | 658.44 |
196 |
1545 |
|
| 8 June 2019 06:00 | 658.16 |
233 |
1541 |
0.01 |
| 8 June 2019 12:00 | 657.88 |
236 |
1537 |
|
| 8 June 2019 18:00 | 657.58 |
194 |
1533 |
|
| 8 June 2019 24:00 | 657.30 |
238 |
1529 |
|
| 9 June 2019 06:00 | 657.02 |
268 |
1526 |
0.25 |
| 9 June 2019 12:00 | 656.75 |
297 |
1522 |
|
| 9 June 2019 18:00 | 656.46 |
251 |
1518 |
|
| 9 June 2019 24:00 | 656.21 |
339 |
1514 |
|
| 10 June 2019 06:00 | 655.89 |
280 |
1703 |
0.13 |
| 10 June 2019 12:00 | 655.62 |
493 |
1762 |
|
| 10 June 2019 18:00 | 655.38 |
589 |
1758 |
|
| 10 June 2019 24:00 | 655.13 |
565 |
1754 |
|
| 11 June 2019 06:00 | 654.82 |
389 |
1751 |
0.00 |
| 11 June 2019 12:00 | 654.52 |
408 |
1743 |
|
| 11 June 2019 18:00 | 654.21 |
384 |
1738 |
|
| 11 June 2019 24:00 | 653.88 |
341 |
1733 |
|
| 12 June 2019 06:00 | 653.54 |
290 |
1727 |
0.00 |
| 12 June 2019 12:00 | 653.22 |
331 |
1722 |
|
| 12 June 2019 18:00 | 652.89 |
310 |
1716 |
|
| 12 June 2019 24:00 | 652.56 |
315 |
1711 |
|
| 13 June 2019 06:00 | 652.22 |
267 |
1705 |
0.14 |
| 13 June 2019 12:00 | 651.88 |
269 |
1700 |
|
| 13 June 2019 18:00 | 651.56 |
315 |
1694 |
|
| 13 June 2019 24:00 | 651.19 |
208 |
1688 |
|
| 14 June 2019 06:00 | 650.84 |
240 |
1685 |
0.00 |
| 14 June 2019 12:00 | 650.49 |
247 |
1676 |
|
| 14 June 2019 18:00 | 650.14 |
244 |
1670 |
|
| 14 June 2019 24:00 | 649.79 |
249 |
1665 |
|
| 15 June 2019 06:00 | 649.47 |
1286 |
1359 |
0.38 |
| 15 June 2019 12:00 | 649.30 |
1435 |
401 |
|
| 15 June 2019 18:00 | 650.22 |
3157 |
122 |
|
| 15 June 2019 24:00 | 651.07 |
2903 |
123 |
|
| 16 June 2019 06:00 | 652.01 |
4287 |
124 |
2.96 |
| 16 June 2019 12:00 | 653.06 |
4555 |
125 |
|
| 16 June 2019 18:00 | 654.10 |
4570 |
127 |
|
| 16 June 2019 24:00 | 655.19 |
4719 |
128 |
|
| 17 June 2019 06:00 | 656.36 |
5157 |
129 |
0.00 |
| 17 June 2019 12:00 | 657.41 |
4930 |
130 |
|
| 17 June 2019 18:00 | 658.46 |
4970 |
131 |
|
| 17 June 2019 24:00 | 659.42 |
4799 |
132 |
|
| 18 June 2019 06:00 | 660.29 |
4275 |
133 |
0.18 |
| 18 June 2019 12:00 | 660.94 |
3222 |
134 |
|
| 18 June 2019 18:00 | 661.50 |
3030 |
134 |
|
| 18 June 2019 24:00 | 661.94 |
2738 |
135 |
|
| 19 June 2019 06:00 | 662.26 |
1559 |
135 |
0.00 |
| 19 June 2019 12:00 | 662.50 |
1362 |
135 |
|
| 19 June 2019 18:00 | 662.72 |
1312 |
136 |
|
| 19 June 2019 24:00 | 662.94 |
1312 |
136 |
|
| 20 June 2019 06:00 | 663.33 |
2240 |
136 |
0.80 |
| 20 June 2019 12:00 | 663.74 |
2294 |
137 |
|
| 20 June 2019 18:00 | 664.20 |
2432 |
137 |
|
| 20 June 2019 24:00 | 664.67 |
2470 |
138 |
|
| 21 June 2019 06:00 | 665.29 |
3032 |
139 |
0.01 |
| 21 June 2019 12:00 | 665.70 |
2492 |
139 |
|
| 21 June 2019 18:00 | 666.24 |
2849 |
140 |
|
| 21 June 2019 24:00 | 666.58 |
2324 |
140 |
|
| 22 June 2019 06:00 | 666.80 |
1327 |
140 |
0.33 |
| 22 June 2019 12:00 | 667.00 |
1169 |
140 |
|
| 22 June 2019 18:00 | 667.17 |
1097 |
140 |
|
| 22 June 2019 24:00 | 667.30 |
988 |
141 |
|
| 23 June 2019 06:00 | 667.42 |
732 |
141 |
0.28 |
| 23 June 2019 12:00 | 667.50 |
622 |
141 |
|
| 23 June 2019 18:00 | 667.60 |
677 |
141 |
|
| 23 June 2019 24:00 | 667.68 |
622 |
141 |
|
| 24 June 2019 06:00 | 667.75 |
540 |
141 |
0.29 |
| 24 June 2019 12:00 | 667.84 |
595 |
141 |
|
| 24 June 2019 18:00 | 667.90 |
512 |
141 |
|
| 24 June 2019 24:00 | 667.98 |
567 |
141 |
|
| 25 June 2019 06:00 | 668.04 |
469 |
141 |
0.06 |
| 25 June 2019 12:00 | 668.09 |
443 |
141 |
|
| 25 June 2019 18:00 | 668.15 |
471 |
141 |
|
| 25 June 2019 24:00 | 668.21 |
471 |
142 |
|
| 26 June 2019 06:00 | 668.25 |
345 |
142 |
0.00 |
| 26 June 2019 12:00 | 668.29 |
345 |
142 |
|
| 26 June 2019 18:00 | 668.32 |
317 |
142 |
|
| 26 June 2019 24:00 | 668.34 |
289 |
142 |
|
| 27 June 2019 06:00 | 668.36 |
254 |
142 |
0.00 |
| 27 June 2019 12:00 | 668.39 |
282 |
142 |
|
| 27 June 2019 18:00 | 668.41 |
254 |
142 |
|
| 27 June 2019 24:00 | 668.42 |
226 |
142 |
|
| 28 June 2019 06:00 | 668.44 |
239 |
349 |
0.00 |
| 28 June 2019 12:00 | 668.41 |
203 |
567 |
|
| 28 June 2019 18:00 | 668.35 |
227 |
567 |
|
| 28 June 2019 24:00 | 668.29 |
227 |
566 |
|
| 29 June 2019 06:00 | 668.22 |
223 |
1413 |
0.00 |
| 29 June 2019 12:00 | 668.02 |
282 |
1773 |
|
| 29 June 2019 18:00 | 667.76 |
306 |
1769 |
|
| 29 June 2019 24:00 | 667.49 |
278 |
1765 |
|
| 30 June 2019 06:00 | 667.21 |
225 |
1764 |
0.00 |
| 30 June 2019 12:00 | 666.95 |
577 |
1759 |
|
| 30 June 2019 18:00 | 666.76 |
775 |
1758 |
|
| 30 June 2019 24:00 | 666.80 |
1395 |
1757 |
|
| 1 July 2019 06:00 | 666.65 |
774 |
657 |
0.87 |
| 1 July 2019 12:00 | 666.64 |
602 |
102 |
|
| 1 July 2019 18:00 | 666.72 |
567 |
102 |
|
| 1 July 2019 24:00 | 666.76 |
459 |
102 |
|
| 2 July 2019 06:00 | 666.80 |
318 |
102 |
0.00 |
| 2 July 2019 12:00 | 666.74 |
260 |
1221 |
|
| 2 July 2019 18:00 | 666.59 |
355 |
1219 |
|
| 2 July 2019 24:00 | 666.41 |
273 |
1217 |
|
| 3 July 2019 06:00 | 666.23 |
308 |
1633 |
0.00 |
| 3 July 2019 12:00 | 666.00 |
381 |
1746 |
|
| 3 July 2019 18:00 | 665.74 |
369 |
1742 |
|
| 3 July 2019 24:00 | 665.50 |
420 |
1739 |
|
| 4 July 2019 06:00 | 665.24 |
333 |
1735 |
1.22 |
| 4 July 2019 12:00 | 664.96 |
280 |
1731 |
|
| 4 July 2019 18:00 | 664.70 |
342 |
1727 |
|
| 4 July 2019 24:00 | 664.41 |
262 |
1723 |
|
| 5 July 2019 06:00 | 664.13 |
293 |
1719 |
0.10 |
| 5 July 2019 12:00 | 663.87 |
349 |
1742 |
|
| 5 July 2019 18:00 | 663.58 |
290 |
1741 |
|
| 5 July 2019 24:00 | 663.31 |
340 |
1736 |
|
| 6 July 2019 06:00 | 663.01 |
257 |
1732 |
0.10 |
| 6 July 2019 12:00 | 662.73 |
318 |
1753 |
|
| 6 July 2019 18:00 | 662.46 |
354 |
1751 |
|
| 6 July 2019 24:00 | 662.17 |
303 |
1747 |
|
| 7 July 2019 06:00 | 661.88 |
284 |
1742 |
0.33 |
| 7 July 2019 12:00 | 661.53 |
142 |
1738 |
|
| 7 July 2019 18:00 | 661.27 |
361 |
1734 |
|
| 7 July 2019 24:00 | 660.97 |
262 |
1729 |
|
| 8 July 2019 06:00 | 660.68 |
332 |
1727 |
0.00 |
| 8 July 2019 12:00 | 660.38 |
275 |
1720 |
|
| 8 July 2019 18:00 | 660.06 |
224 |
1716 |
|
| 8 July 2019 24:00 | 659.76 |
280 |
1711 |
|
| 9 July 2019 06:00 | 659.46 |
277 |
1706 |
0.00 |
| 9 July 2019 12:00 | 659.15 |
251 |
1675 |
|
| 9 July 2019 18:00 | 658.85 |
264 |
1697 |
|
| 9 July 2019 24:00 | 658.54 |
258 |
1692 |
|
| 10 July 2019 06:00 | 658.22 |
219 |
1687 |
0.00 |
| 10 July 2019 12:00 | 657.92 |
267 |
1682 |
|
| 10 July 2019 18:00 | 657.59 |
204 |
1793 |
|
| 10 July 2019 24:00 | 657.26 |
259 |
1788 |
|
| 11 July 2019 06:00 | 656.96 |
416 |
1785 |
0.79 |
| 11 July 2019 12:00 | 656.66 |
375 |
1778 |
|
| 11 July 2019 18:00 | 656.31 |
259 |
1772 |
|
| 11 July 2019 24:00 | 655.97 |
280 |
1767 |
|
| 12 July 2019 06:00 | 655.62 |
223 |
1761 |
0.01 |
| 12 July 2019 12:00 | 655.28 |
243 |
1756 |
|
| 12 July 2019 18:00 | 654.94 |
242 |
1750 |
|
| 12 July 2019 24:00 | 654.59 |
227 |
1744 |
|
| 13 July 2019 06:00 | 654.23 |
204 |
1770 |
0.00 |
| 13 July 2019 12:00 | 653.89 |
264 |
1774 |
|
| 13 July 2019 18:00 | 653.54 |
253 |
1768 |
|
| 13 July 2019 24:00 | 653.18 |
228 |
1762 |
|
| 14 July 2019 06:00 | 652.80 |
184 |
1756 |
0.00 |
| 14 July 2019 12:00 | 652.46 |
272 |
1750 |
|
| 14 July 2019 18:00 | 652.10 |
226 |
1743 |
|
| 14 July 2019 24:00 | 651.74 |
232 |
1737 |
|
| 15 July 2019 06:00 | 651.39 |
278 |
1734 |
0.00 |
| 15 July 2019 12:00 | 651.02 |
214 |
1744 |
|
| 15 July 2019 18:00 | 650.66 |
249 |
1737 |
|
| 15 July 2019 24:00 | 650.28 |
206 |
1731 |
|
| 16 July 2019 06:00 | 649.92 |
311 |
1747 |
0.02 |
| 16 July 2019 12:00 | 649.56 |
330 |
1788 |
|
| 16 July 2019 18:00 | 649.20 |
351 |
1781 |
|
| 16 July 2019 24:00 | 648.89 |
453 |
1775 |
|
| 17 July 2019 06:00 | 648.54 |
415 |
1768 |
0.86 |
| 17 July 2019 12:00 | 648.20 |
432 |
1762 |
|
| 17 July 2019 18:00 | 647.86 |
434 |
1755 |
|
| 17 July 2019 24:00 | 647.53 |
459 |
1749 |
|
| 18 July 2019 06:00 | 647.19 |
437 |
1745 |
0.00 |
| 18 July 2019 12:00 | 646.80 |
297 |
1734 |
|
| 18 July 2019 18:00 | 646.44 |
358 |
1727 |
|
| 18 July 2019 24:00 | 646.06 |
317 |
1720 |
|
| 19 July 2019 06:00 | 645.72 |
378 |
1713 |
0.00 |
| 19 July 2019 12:00 | 645.30 |
229 |
1704 |
|
| 19 July 2019 18:00 | 644.90 |
267 |
1696 |
|
| 19 July 2019 24:00 | 644.51 |
296 |
1687 |
|
| 20 July 2019 06:00 | 644.03 |
0 |
1682 |
0.00 |
| 20 July 2019 12:00 | 643.72 |
430 |
1596 |
|
| 20 July 2019 18:00 | 643.32 |
234 |
1439 |
|
| 20 July 2019 24:00 | 642.98 |
261 |
1433 |
|
| 21 July 2019 06:00 | 642.63 |
258 |
1430 |
0.00 |
| 21 July 2019 12:00 | 642.30 |
197 |
997 |
|
| 21 July 2019 18:00 | 642.04 |
170 |
994 |
|
| 21 July 2019 24:00 | 641.83 |
263 |
991 |
|
| 22 July 2019 06:00 | 641.63 |
348 |
880 |
0.15 |
| 22 July 2019 12:00 | 641.50 |
406 |
732 |
|
| 22 July 2019 18:00 | 641.38 |
349 |
727 |
|
| 22 July 2019 24:00 | 641.24 |
314 |
726 |
|
| 23 July 2019 06:00 | 641.08 |
207 |
725 |
0.00 |
| 23 July 2019 12:00 | 640.97 |
208 |
506 |
|
| 23 July 2019 18:00 | 640.84 |
141 |
505 |
|
| 23 July 2019 24:00 | 640.74 |
187 |
504 |
|
| 24 July 2019 06:00 | 640.62 |
133 |
415 |
0.00 |
| 24 July 2019 12:00 | 640.57 |
198 |
286 |
|
| 24 July 2019 18:00 | 640.53 |
149 |
286 |
|
| 24 July 2019 24:00 | 640.44 |
71 |
285 |
|
| 25 July 2019 06:00 | 640.38 |
90 |
285 |
0.00 |
| 25 July 2019 12:00 | 640.31 |
74 |
285 |
|
| 25 July 2019 18:00 | 640.25 |
89 |
285 |
|
| 25 July 2019 24:00 | 640.18 |
74 |
285 |
|
| 26 July 2019 06:00 | 640.12 |
86 |
284 |
0.00 |
| 26 July 2019 12:00 | 640.05 |
70 |
284 |
|
| 26 July 2019 18:00 | 639.97 |
56 |
284 |
|
| 26 July 2019 24:00 | 639.91 |
88 |
283 |
|
| 27 July 2019 06:00 | 639.84 |
70 |
157 |
0.00 |
| 27 July 2019 12:00 | 639.82 |
82 |
68 |
|
| 27 July 2019 18:00 | 639.81 |
53 |
68 |
|
| 27 July 2019 24:00 | 639.81 |
68 |
68 |
|
| 28 July 2019 06:00 | 639.80 |
53 |
90 |
0.00 |
| 28 July 2019 12:00 | 639.80 |
80 |
105 |
|
| 28 July 2019 18:00 | 639.79 |
72 |
105 |
|
| 28 July 2019 24:00 | 639.78 |
72 |
105 |
|
| 29 July 2019 06:00 | 639.76 |
70 |
89 |
0.00 |
| 29 July 2019 12:00 | 639.75 |
77 |
48 |
|
| 29 July 2019 18:00 | 639.80 |
147 |
48 |
|
| 29 July 2019 24:00 | 639.81 |
87 |
48 |
|
| 30 July 2019 06:00 | 639.82 |
78 |
48 |
0.76 |
| 30 July 2019 12:00 | 639.83 |
79 |
72 |
|
| 30 July 2019 18:00 | 639.81 |
45 |
88 |
|
| 30 July 2019 24:00 | 639.83 |
114 |
88 |
|
| 31 July 2019 06:00 | 639.83 |
84 |
88 |
0.00 |
| 31 July 2019 12:00 | 639.83 |
84 |
88 |
|
| 31 July 2019 18:00 | 639.82 |
69 |
88 |
|
| 31 July 2019 24:00 | 639.82 |
84 |
88 |
|
| 1 August 2019 06:00 | 639.81 |
61 |
88 |
0.00 |
| 1 August 2019 12:00 | 639.81 |
76 |
87 |
|
| 1 August 2019 18:00 | 639.79 |
46 |
87 |
|
| 1 August 2019 24:00 | 639.79 |
76 |
87 |
|
| 2 August 2019 06:00 | 639.78 |
57 |
87 |
0.00 |
| 2 August 2019 12:00 | 639.77 |
57 |
87 |
|
| 2 August 2019 18:00 | 639.75 |
42 |
87 |
|
| 2 August 2019 24:00 | 639.75 |
72 |
87 |
|
| 3 August 2019 06:00 | 639.74 |
53 |
87 |
0.00 |
| 3 August 2019 12:00 | 639.72 |
38 |
87 |
|
| 3 August 2019 18:00 | 639.71 |
53 |
87 |
|
| 3 August 2019 24:00 | 639.70 |
53 |
87 |
|
| 4 August 2019 06:00 | 639.69 |
53 |
87 |
0.00 |
| 4 August 2019 12:00 | 639.67 |
38 |
87 |
|
| 4 August 2019 18:00 | 639.66 |
53 |
87 |
|
| 4 August 2019 24:00 | 639.65 |
53 |
87 |
|
| 5 August 2019 06:00 | 639.63 |
34 |
87 |
0.00 |
| 5 August 2019 12:00 | 639.62 |
49 |
87 |
|
| 5 August 2019 18:00 | 639.61 |
49 |
87 |
|
| 5 August 2019 24:00 | 639.59 |
34 |
87 |
|
| 6 August 2019 06:00 | 639.59 |
65 |
83 |
0.00 |
| 6 August 2019 12:00 | 639.56 |
18 |
48 |
|
| 6 August 2019 18:00 | 639.56 |
46 |
48 |
|
| 6 August 2019 24:00 | 639.56 |
46 |
48 |
|
| 7 August 2019 06:00 | 639.55 |
25 |
48 |
0.00 |
| 7 August 2019 12:00 | 639.56 |
55 |
48 |
|
| 7 August 2019 18:00 | 639.55 |
25 |
48 |
|
| 7 August 2019 24:00 | 639.54 |
25 |
48 |
|
| 8 August 2019 06:00 | 639.54 |
59 |
48 |
0.00 |
| 8 August 2019 12:00 | 639.54 |
59 |
48 |
|
| 8 August 2019 18:00 | 639.53 |
44 |
48 |
|
| 8 August 2019 24:00 | 639.57 |
120 |
48 |
|
| 9 August 2019 06:00 | 639.55 |
2 |
48 |
0.31 |
| 9 August 2019 12:00 | 639.55 |
32 |
48 |
|
| 9 August 2019 18:00 | 639.53 |
2 |
48 |
|
| 9 August 2019 24:00 | 639.53 |
32 |
48 |
|
| 10 August 2019 06:00 | 639.53 |
40 |
48 |
0.00 |
| 10 August 2019 12:00 | 639.53 |
40 |
48 |
|
| 10 August 2019 18:00 | 639.51 |
10 |
48 |
|
| 10 August 2019 24:00 | 639.51 |
40 |
48 |
|
| 11 August 2019 06:00 | 639.51 |
44 |
48 |
0.00 |
| 11 August 2019 12:00 | 639.49 |
13 |
47 |
|
| 11 August 2019 18:00 | 639.50 |
59 |
48 |
|
| 11 August 2019 24:00 | 639.50 |
44 |
47 |
|
| 12 August 2019 06:00 | 639.49 |
20 |
36 |
0.00 |
| 12 August 2019 12:00 | 639.49 |
29 |
20 |
|
| 12 August 2019 18:00 | 639.49 |
21 |
20 |
|
| 12 August 2019 24:00 | 639.49 |
21 |
20 |
|
| 13 August 2019 06:00 | 639.49 |
24 |
20 |
0.09 |
| 13 August 2019 12:00 | 639.49 |
24 |
20 |
|
| 13 August 2019 18:00 | 639.48 |
8 |
20 |
|
| 13 August 2019 24:00 | 639.50 |
54 |
20 |
|
| 14 August 2019 06:00 | 639.50 |
16 |
20 |
0.00 |
| 14 August 2019 12:00 | 639.49 |
1 |
20 |
|
| 14 August 2019 18:00 | 639.48 |
1 |
20 |
|
| 14 August 2019 24:00 | 639.49 |
31 |
20 |
|
| 15 August 2019 06:00 | 639.49 |
20 |
20 |
0.00 |
| 15 August 2019 12:00 | 639.48 |
5 |
20 |
|
| 15 August 2019 18:00 | 639.49 |
35 |
20 |
|
| 15 August 2019 24:00 | 639.49 |
20 |
20 |
|
| 16 August 2019 06:00 | 639.49 |
6 |
20 |
0.00 |
| 16 August 2019 12:00 | 639.49 |
6 |
20 |
|
| 16 August 2019 18:00 | 639.47 |
2 |
20 |
|
| 16 August 2019 24:00 | 639.47 |
6 |
20 |
|
| 17 August 2019 06:00 | 639.49 |
80 |
20 |
0.00 |
| 17 August 2019 12:00 | 639.53 |
107 |
20 |
|
| 17 August 2019 18:00 | 639.55 |
77 |
20 |
|
| 17 August 2019 24:00 | 639.54 |
31 |
20 |
|
| 18 August 2019 06:00 | 639.56 |
61 |
20 |
0.81 |
| 18 August 2019 12:00 | 639.56 |
31 |
20 |
|
| 18 August 2019 18:00 | 639.56 |
31 |
20 |
|
| 18 August 2019 24:00 | 639.57 |
46 |
20 |
|
| 19 August 2019 06:00 | 639.59 |
160 |
20 |
0.28 |
| 19 August 2019 12:00 | 639.61 |
160 |
20 |
|
| 19 August 2019 18:00 | 639.75 |
342 |
20 |
|
| 19 August 2019 24:00 | 639.86 |
296 |
20 |
|
| 20 August 2019 06:00 | 639.94 |
195 |
20 |
0.20 |
| 20 August 2019 12:00 | 639.99 |
173 |
20 |
|
| 20 August 2019 18:00 | 640.15 |
260 |
20 |
|
| 20 August 2019 24:00 | 640.06 |
64 |
20 |
|
| 21 August 2019 06:00 | 640.07 |
90 |
64 |
0.62 |
| 21 August 2019 12:00 | 640.09 |
127 |
88 |
|
| 21 August 2019 18:00 | 640.11 |
139 |
88 |
|
| 21 August 2019 24:00 | 640.14 |
155 |
88 |
|
| 22 August 2019 06:00 | 640.17 |
152 |
94 |
0.29 |
| 22 August 2019 12:00 | 640.18 |
124 |
106 |
|
| 22 August 2019 18:00 | 640.18 |
114 |
106 |
|
| 22 August 2019 24:00 | 640.17 |
99 |
106 |
|
| 23 August 2019 06:00 | 640.17 |
106 |
106 |
0.00 |
| 23 August 2019 12:00 | 640.18 |
122 |
106 |
|
| 23 August 2019 18:00 | 640.17 |
91 |
106 |
|
| 23 August 2019 24:00 | 640.17 |
106 |
106 |
|
| 24 August 2019 06:00 | 640.17 |
83 |
158 |
0.01 |
| 24 August 2019 12:00 | 640.14 |
62 |
176 |
|
| 24 August 2019 18:00 | 640.08 |
24 |
176 |
|
| 24 August 2019 24:00 | 640.05 |
71 |
176 |
|
| 25 August 2019 06:00 | 639.99 |
0 |
176 |
0.00 |
| 25 August 2019 12:00 | 639.95 |
42 |
121 |
|
| 25 August 2019 18:00 | 639.91 |
15 |
106 |
|
| 25 August 2019 24:00 | 639.90 |
53 |
106 |
|
| 26 August 2019 06:00 | 639.90 |
102 |
106 |
0.04 |
| 26 August 2019 12:00 | 639.89 |
87 |
106 |
|
| 26 August 2019 18:00 | 639.90 |
117 |
106 |
|
| 26 August 2019 24:00 | 639.89 |
87 |
106 |
|
| 27 August 2019 06:00 | 639.93 |
322 |
106 |
0.22 |
| 27 August 2019 12:00 | 640.06 |
461 |
106 |
|
| 27 August 2019 18:00 | 640.10 |
324 |
106 |
|
| 27 August 2019 24:00 | 640.29 |
559 |
107 |
|
| 28 August 2019 06:00 | 640.48 |
553 |
107 |
0.14 |
| 28 August 2019 12:00 | 640.58 |
413 |
108 |
|
| 28 August 2019 18:00 | 640.65 |
366 |
108 |
|
| 28 August 2019 24:00 | 640.67 |
288 |
108 |
|
| 29 August 2019 06:00 | 640.70 |
158 |
108 |
0.18 |
| 29 August 2019 12:00 | 640.69 |
96 |
216 |
|
| 29 August 2019 18:00 | 640.65 |
103 |
216 |
|
| 29 August 2019 24:00 | 640.61 |
103 |
216 |
|
| 30 August 2019 06:00 | 640.55 |
44 |
216 |
0.07 |
| 30 August 2019 12:00 | 640.51 |
75 |
216 |
|
| 30 August 2019 18:00 | 640.46 |
59 |
216 |
|
| 30 August 2019 24:00 | 640.41 |
59 |
215 |
|
| 31 August 2019 06:00 | 640.35 |
70 |
215 |
0.00 |
| 31 August 2019 12:00 | 640.32 |
117 |
215 |
|
| 31 August 2019 18:00 | 640.32 |
164 |
215 |
|
| 31 August 2019 24:00 | 640.28 |
102 |
215 |
|
| 1 September 2019 06:00 | 640.23 |
54 |
215 |
0.02 |
| 1 September 2019 12:00 | 640.17 |
38 |
215 |
|
| 1 September 2019 18:00 | 640.13 |
70 |
214 |
|
| 1 September 2019 24:00 | 640.07 |
38 |
214 |
|
| 2 September 2019 06:00 | 640.03 |
71 |
214 |
0.01 |
| 2 September 2019 12:00 | 639.97 |
41 |
214 |
|
| 2 September 2019 18:00 | 639.91 |
42 |
214 |
|
| 2 September 2019 24:00 | 639.86 |
57 |
213 |
|
| 3 September 2019 06:00 | 639.82 |
73 |
213 |
0.00 |
| 3 September 2019 12:00 | 639.75 |
28 |
109 |
|
| 3 September 2019 18:00 | 639.74 |
66 |
105 |
|
| 3 September 2019 24:00 | 639.72 |
49 |
105 |
|
| 4 September 2019 06:00 | 639.71 |
67 |
105 |
0.00 |
| 4 September 2019 12:00 | 639.70 |
67 |
105 |
|
| 4 September 2019 18:00 | 639.67 |
37 |
105 |
|
| 4 September 2019 24:00 | 639.66 |
67 |
105 |
|
| 5 September 2019 06:00 | 639.65 |
56 |
68 |
0.00 |
| 5 September 2019 12:00 | 639.63 |
22 |
32 |
|
| 5 September 2019 18:00 | 639.63 |
34 |
32 |
|
| 5 September 2019 24:00 | 639.63 |
34 |
32 |
|
| 6 September 2019 06:00 | 639.63 |
32 |
32 |
0.00 |
| 6 September 2019 12:00 | 639.62 |
17 |
32 |
|
| 6 September 2019 18:00 | 639.62 |
32 |
32 |
|
| 6 September 2019 24:00 | 639.63 |
47 |
32 |
|
| 7 September 2019 06:00 | 639.62 |
13 |
32 |
0.00 |
| 7 September 2019 12:00 | 639.62 |
28 |
32 |
|
| 7 September 2019 18:00 | 639.61 |
13 |
32 |
|
| 7 September 2019 24:00 | 639.62 |
43 |
32 |
|
| 8 September 2019 06:00 | 639.62 |
28 |
32 |
0.01 |
| 8 September 2019 12:00 | 639.61 |
13 |
32 |
|
| 8 September 2019 18:00 | 639.61 |
28 |
32 |
|
| 8 September 2019 24:00 | 639.61 |
28 |
32 |
|
| 9 September 2019 06:00 | 639.61 |
32 |
32 |
0.00 |
| 9 September 2019 12:00 | 639.59 |
2 |
32 |
|
| 9 September 2019 18:00 | 639.61 |
62 |
32 |
|
| 9 September 2019 24:00 | 639.61 |
32 |
32 |
|
| 10 September 2019 06:00 | 639.61 |
24 |
32 |
0.00 |
| 10 September 2019 12:00 | 639.60 |
9 |
32 |
|
| 10 September 2019 18:00 | 639.60 |
24 |
32 |
|
| 10 September 2019 24:00 | 639.59 |
9 |
32 |
|
| 11 September 2019 06:00 | 639.59 |
32 |
32 |
0.00 |
| 11 September 2019 12:00 | 639.59 |
32 |
32 |
|
| 11 September 2019 18:00 | 639.59 |
32 |
32 |
|
| 11 September 2019 24:00 | 639.59 |
32 |
32 |
|
| 12 September 2019 06:00 | 639.59 |
28 |
32 |
0.00 |
| 12 September 2019 12:00 | 639.59 |
28 |
32 |
|
| 12 September 2019 18:00 | 639.58 |
13 |
32 |
|
| 12 September 2019 24:00 | 639.58 |
28 |
32 |
|
| 13 September 2019 06:00 | 639.58 |
29 |
32 |
0.00 |
| 13 September 2019 12:00 | 639.57 |
14 |
20 |
|
| 13 September 2019 18:00 | 639.57 |
23 |
20 |
|
| 13 September 2019 24:00 | 639.58 |
38 |
20 |
|
| 14 September 2019 06:00 | 639.57 |
1 |
20 |
0.00 |
| 14 September 2019 12:00 | 639.56 |
1 |
20 |
|
| 14 September 2019 18:00 | 639.56 |
8 |
20 |
|
| 14 September 2019 24:00 | 639.56 |
8 |
20 |
|
| 15 September 2019 06:00 | 639.56 |
8 |
20 |
0.00 |
| 15 September 2019 12:00 | 639.55 |
1 |
20 |
|
| 15 September 2019 18:00 | 639.55 |
8 |
20 |
|
| 15 September 2019 24:00 | 639.54 |
1 |
20 |
|
| 16 September 2019 06:00 | 639.55 |
35 |
20 |
0.00 |
| 16 September 2019 12:00 | 639.54 |
5 |
20 |
|
| 16 September 2019 18:00 | 639.54 |
20 |
20 |
|
| 16 September 2019 24:00 | 639.54 |
20 |
20 |
|
| 17 September 2019 06:00 | 639.54 |
16 |
20 |
0.00 |
| 17 September 2019 12:00 | 639.53 |
1 |
20 |
|
| 17 September 2019 18:00 | 639.54 |
31 |
20 |
|
| 17 September 2019 24:00 | 639.53 |
1 |
20 |
|
| 18 September 2019 06:00 | 639.53 |
20 |
20 |
0.00 |
| 18 September 2019 12:00 | 639.52 |
5 |
20 |
|
| 18 September 2019 18:00 | 639.52 |
20 |
20 |
|
| 18 September 2019 24:00 | 639.53 |
35 |
20 |
|
| 19 September 2019 06:00 | 639.51 |
2 |
20 |
0.00 |
| 19 September 2019 12:00 | 639.51 |
6 |
20 |
|
| 19 September 2019 18:00 | 639.51 |
6 |
20 |
|
| 19 September 2019 24:00 | 639.51 |
6 |
20 |
|
| 20 September 2019 06:00 | 639.50 |
1 |
20 |
0.00 |
| 20 September 2019 12:00 | 639.51 |
16 |
20 |
|
| 20 September 2019 18:00 | 639.50 |
1 |
20 |
|
| 20 September 2019 24:00 | 639.49 |
1 |
20 |
|
| 21 September 2019 06:00 | 639.50 |
35 |
20 |
0.00 |
| 21 September 2019 12:00 | 639.50 |
20 |
20 |
|
| 21 September 2019 18:00 | 639.49 |
5 |
20 |
|
| 21 September 2019 24:00 | 639.49 |
20 |
20 |
|
| 22 September 2019 06:00 | 639.49 |
20 |
20 |
0.00 |
| 22 September 2019 12:00 | 639.49 |
20 |
20 |
|
| 22 September 2019 18:00 | 639.46 |
8 |
20 |
|
| 22 September 2019 24:00 | 639.49 |
31 |
20 |
|
| 23 September 2019 06:00 | 639.55 |
82 |
20 |
0.09 |
| 23 September 2019 12:00 | 639.52 |
14 |
20 |
|
| 23 September 2019 18:00 | 639.53 |
44 |
20 |
|
| 23 September 2019 24:00 | 639.52 |
29 |
20 |
|
| 24 September 2019 06:00 | 639.51 |
1 |
20 |
0.04 |
| 24 September 2019 12:00 | 639.51 |
16 |
20 |
|
| 24 September 2019 18:00 | 639.51 |
16 |
20 |
|
| 24 September 2019 24:00 | 639.51 |
16 |
20 |
|
| 25 September 2019 06:00 | 639.51 |
20 |
20 |
0.00 |
| 25 September 2019 12:00 | 639.51 |
20 |
20 |
|
| 25 September 2019 18:00 | 639.49 |
5 |
20 |
|
| 25 September 2019 24:00 | 639.51 |
35 |
20 |
|
| 26 September 2019 06:00 | 639.51 |
16 |
20 |
0.00 |
| 26 September 2019 12:00 | 639.51 |
16 |
20 |
|
| 26 September 2019 18:00 | 639.50 |
1 |
20 |
|
| 26 September 2019 24:00 | 639.50 |
16 |
20 |
|
| 27 September 2019 06:00 | 639.51 |
31 |
20 |
0.00 |
| 27 September 2019 12:00 | 639.50 |
1 |
20 |
|
| 27 September 2019 18:00 | 639.50 |
16 |
20 |
|
| 27 September 2019 24:00 | 639.49 |
1 |
20 |
|
| 28 September 2019 06:00 | 639.48 |
4 |
20 |
0.00 |
| 28 September 2019 12:00 | 639.51 |
8 |
20 |
|
| 28 September 2019 18:00 | 639.47 |
1 |
20 |
|
| 28 September 2019 24:00 | 639.47 |
5 |
20 |
|
| 29 September 2019 06:00 | 639.48 |
35 |
20 |
0.00 |
| 29 September 2019 12:00 | 639.47 |
5 |
20 |
|
| 29 September 2019 18:00 | 639.47 |
20 |
20 |
|
| 29 September 2019 24:00 | 639.47 |
20 |
20 |
|
| 30 September 2019 06:00 | 639.47 |
16 |
20 |
0.00 |
| 30 September 2019 12:00 | 639.47 |
16 |
20 |
|
| 30 September 2019 18:00 | 639.46 |
1 |
20 |
|
| 30 September 2019 24:00 | 639.46 |
16 |
20 |
|
| 1 October 2019 06:00 | 639.46 |
11 |
20 |
0.00 |
| 1 October 2019 12:00 | 639.45 |
4 |
38 |
|
| 1 October 2019 18:00 | 639.44 |
8 |
47 |
|
| 1 October 2019 24:00 | 639.43 |
11 |
47 |
|
| 2 October 2019 06:00 | 639.43 |
32 |
47 |
0.00 |
| 2 October 2019 12:00 | 639.42 |
17 |
47 |
|
| 2 October 2019 18:00 | 639.41 |
17 |
47 |
|
| 2 October 2019 24:00 | 639.39 |
2 |
47 |
|
| 3 October 2019 06:00 | 639.39 |
19 |
47 |
0.00 |
| 3 October 2019 12:00 | 639.37 |
4 |
47 |
|
| 3 October 2019 18:00 | 639.35 |
4 |
47 |
|
| 3 October 2019 24:00 | 639.34 |
11 |
47 |
|
| 4 October 2019 06:00 | 639.33 |
11 |
47 |
0.00 |
| 4 October 2019 12:00 | 639.33 |
19 |
47 |
|
| 4 October 2019 18:00 | 639.31 |
4 |
47 |
|
| 4 October 2019 24:00 | 639.29 |
4 |
47 |
|
| 5 October 2019 06:00 | 639.27 |
1 |
47 |
0.00 |
| 5 October 2019 12:00 | 639.25 |
1 |
47 |
|
| 5 October 2019 18:00 | 639.24 |
3 |
47 |
|
| 5 October 2019 24:00 | 639.23 |
3 |
47 |
|
| 6 October 2019 06:00 | 639.23 |
47 |
47 |
0.00 |
| 6 October 2019 12:00 | 639.25 |
78 |
47 |
|
| 6 October 2019 18:00 | 639.23 |
17 |
47 |
|
| 6 October 2019 24:00 | 639.23 |
47 |
47 |
|
| 7 October 2019 06:00 | 639.21 |
2 |
47 |
0.00 |
| 7 October 2019 12:00 | 639.21 |
32 |
47 |
|
| 7 October 2019 18:00 | 639.21 |
32 |
47 |
|
| 7 October 2019 24:00 | 639.19 |
2 |
47 |
|
| 8 October 2019 06:00 | 639.17 |
4 |
47 |
0.00 |
| 8 October 2019 12:00 | 639.16 |
11 |
47 |
|
| 8 October 2019 18:00 | 639.15 |
11 |
47 |
|
| 8 October 2019 24:00 | 639.14 |
11 |
47 |
|
| 9 October 2019 06:00 | 639.13 |
17 |
47 |
0.00 |
| 9 October 2019 12:00 | 639.11 |
2 |
47 |
|
| 9 October 2019 18:00 | 639.10 |
17 |
47 |
|
| 9 October 2019 24:00 | 639.10 |
32 |
47 |
|
| 10 October 2019 06:00 | 639.09 |
11 |
47 |
0.00 |
| 10 October 2019 12:00 | 639.07 |
3 |
47 |
|
| 10 October 2019 18:00 | 639.06 |
11 |
47 |
|
| 10 October 2019 24:00 | 639.05 |
11 |
47 |
|
| 11 October 2019 06:00 | 639.03 |
36 |
47 |
0.07 |
| 11 October 2019 12:00 | 639.13 |
218 |
47 |
|
| 11 October 2019 18:00 | 639.11 |
36 |
47 |
|
| 11 October 2019 24:00 | 639.10 |
51 |
47 |
|
| 12 October 2019 06:00 | 639.10 |
32 |
47 |
0.61 |
| 12 October 2019 12:00 | 639.08 |
2 |
47 |
|
| 12 October 2019 18:00 | 639.07 |
17 |
47 |
|
| 12 October 2019 24:00 | 639.06 |
17 |
47 |
|
| 13 October 2019 06:00 | 639.05 |
10 |
47 |
0.00 |
| 13 October 2019 12:00 | 639.08 |
17 |
47 |
|
| 13 October 2019 18:00 | 639.02 |
0 |
47 |
|
| 13 October 2019 24:00 | 639.01 |
10 |
47 |
|
| 14 October 2019 06:00 | 638.99 |
11 |
47 |
0.00 |
| 14 October 2019 12:00 | 638.99 |
36 |
47 |
|
| 14 October 2019 18:00 | 638.98 |
26 |
47 |
|
| 14 October 2019 24:00 | 638.97 |
26 |
47 |
|
| 15 October 2019 06:00 | 638.97 |
0 |
47 |
0.00 |
| 15 October 2019 12:00 | 638.95 |
0 |
47 |
|
| 15 October 2019 18:00 | 638.93 |
0 |
47 |
|
| 15 October 2019 24:00 | 638.86 |
0 |
47 |
|
| 16 October 2019 06:00 | 638.90 |
89 |
47 |
0.00 |
| 16 October 2019 12:00 | 638.89 |
40 |
47 |
|
| 16 October 2019 18:00 | 638.87 |
30 |
47 |
|
| 16 October 2019 24:00 | 638.87 |
49 |
47 |
|
| 17 October 2019 06:00 | 638.86 |
25 |
47 |
0.00 |
| 17 October 2019 12:00 | 638.84 |
15 |
47 |
|
| 17 October 2019 18:00 | 638.82 |
15 |
47 |
|
| 17 October 2019 24:00 | 638.82 |
35 |
47 |
|
| 18 October 2019 06:00 | 638.82 |
37 |
47 |
0.00 |
| 18 October 2019 12:00 | 638.81 |
27 |
47 |
|
| 18 October 2019 18:00 | 638.78 |
8 |
47 |
|
| 18 October 2019 24:00 | 638.78 |
37 |
47 |
|
| 19 October 2019 06:00 | 638.78 |
37 |
47 |
0.00 |
| 19 October 2019 12:00 | 638.77 |
27 |
47 |
|
| 19 October 2019 18:00 | 638.74 |
8 |
47 |
|
| 19 October 2019 24:00 | 638.74 |
37 |
47 |
|
| 20 October 2019 06:00 | 638.73 |
27 |
47 |
0.00 |
| 20 October 2019 12:00 | 638.72 |
30 |
47 |
|
| 20 October 2019 18:00 | 638.71 |
30 |
47 |
|
| 20 October 2019 24:00 | 638.71 |
39 |
47 |
|
| 21 October 2019 06:00 | 638.70 |
44 |
47 |
0.00 |
| 21 October 2019 12:00 | 638.76 |
113 |
47 |
|
| 21 October 2019 18:00 | 638.74 |
34 |
47 |
|
| 21 October 2019 24:00 | 638.74 |
54 |
47 |
|
| 22 October 2019 06:00 | 638.74 |
42 |
47 |
0.65 |
| 22 October 2019 12:00 | 638.74 |
42 |
47 |
|
| 22 October 2019 18:00 | 638.73 |
32 |
47 |
|
| 22 October 2019 24:00 | 638.72 |
32 |
47 |
|
| 23 October 2019 06:00 | 638.72 |
47 |
47 |
0.00 |
| 23 October 2019 12:00 | 638.71 |
30 |
47 |
|
| 23 October 2019 18:00 | 638.70 |
30 |
47 |
|
| 23 October 2019 24:00 | 638.69 |
30 |
47 |
|
| 24 October 2019 06:00 | 638.68 |
32 |
47 |
0.00 |
| 24 October 2019 12:00 | 638.67 |
32 |
47 |
|
| 24 October 2019 18:00 | 638.67 |
42 |
47 |
|
| 24 October 2019 24:00 | 638.67 |
42 |
47 |
|
| 25 October 2019 06:00 | 638.65 |
17 |
47 |
0.00 |
| 25 October 2019 12:00 | 638.63 |
17 |
47 |
|
| 25 October 2019 18:00 | 638.63 |
37 |
47 |
|
| 25 October 2019 24:00 | 638.63 |
37 |
47 |
|
| 26 October 2019 06:00 | 638.63 |
130 |
47 |
0.00 |
| 26 October 2019 12:00 | 638.68 |
179 |
47 |
|
| 26 October 2019 18:00 | 638.87 |
316 |
47 |
|
| 26 October 2019 24:00 | 638.97 |
228 |
47 |
|
| 27 October 2019 06:00 | 639.10 |
395 |
47 |
1.72 |
| 27 October 2019 12:00 | 639.24 |
426 |
47 |
|
| 27 October 2019 18:00 | 639.37 |
411 |
47 |
|
| 27 October 2019 24:00 | 639.42 |
290 |
47 |
|
| 28 October 2019 06:00 | 639.47 |
169 |
47 |
0.00 |
| 28 October 2019 12:00 | 639.50 |
138 |
48 |
|
| 28 October 2019 18:00 | 639.52 |
123 |
48 |
|
| 28 October 2019 24:00 | 639.54 |
123 |
48 |
|
| 29 October 2019 06:00 | 639.56 |
90 |
65 |
0.00 |
| 29 October 2019 12:00 | 639.54 |
38 |
87 |
|
| 29 October 2019 18:00 | 639.54 |
79 |
87 |
|
| 29 October 2019 24:00 | 639.54 |
79 |
87 |
|
| 30 October 2019 06:00 | 639.54 |
87 |
87 |
0.00 |
| 30 October 2019 12:00 | 639.53 |
60 |
87 |
|
| 30 October 2019 18:00 | 639.53 |
75 |
87 |
|
| 30 October 2019 24:00 | 639.51 |
45 |
87 |
|
| 31 October 2019 06:00 | 639.56 |
193 |
87 |
0.56 |
| 31 October 2019 12:00 | 639.59 |
163 |
87 |
|
| 31 October 2019 18:00 | 639.61 |
148 |
87 |
|
| 31 October 2019 24:00 | 639.59 |
87 |
87 |
|
| 1 November 2019 06:00 | 639.63 |
208 |
87 |
0.13 |
| 1 November 2019 12:00 | 639.66 |
256 |
302 |
|
| 1 November 2019 18:00 | 639.61 |
180 |
302 |
|
| 1 November 2019 24:00 | 639.57 |
195 |
302 |
|
| 2 November 2019 06:00 | 639.54 |
172 |
301 |
0.00 |
| 2 November 2019 12:00 | 639.49 |
142 |
301 |
|
| 2 November 2019 18:00 | 639.40 |
81 |
301 |
|
| 2 November 2019 24:00 | 639.35 |
142 |
300 |
|
| 3 November 2019 06:00 | 639.27 |
58 |
300 |
0.00 |
| 3 November 2019 12:00 | 639.49 |
129 |
301 |
|
| 3 November 2019 18:00 | 639.40 |
70 |
300 |
|
| 3 November 2019 24:00 | 639.05 |
21 |
299 |
|
| 4 November 2019 06:00 | 638.98 |
125 |
298 |
0.00 |
| 4 November 2019 12:00 | 638.91 |
152 |
298 |
|
| 4 November 2019 18:00 | 638.83 |
142 |
297 |
|
| 4 November 2019 24:00 | 638.76 |
151 |
297 |
|
| 5 November 2019 06:00 | 638.67 |
135 |
297 |
0.07 |
| 5 November 2019 12:00 | 638.61 |
164 |
296 |
|
| 5 November 2019 18:00 | 638.52 |
135 |
296 |
|
| 5 November 2019 24:00 | 638.46 |
164 |
295 |
|
| 6 November 2019 06:00 | 638.37 |
126 |
295 |
0.00 |
| 6 November 2019 12:00 | 638.28 |
126 |
294 |
|
| 6 November 2019 18:00 | 638.21 |
145 |
294 |
|
| 6 November 2019 24:00 | 638.13 |
135 |
293 |
|
| 7 November 2019 06:00 | 638.04 |
95 |
293 |
0.03 |
| 7 November 2019 12:00 | 637.94 |
59 |
293 |
|
| 7 November 2019 18:00 | 637.87 |
83 |
292 |
|
| 7 November 2019 24:00 | 637.78 |
55 |
292 |
|
| 8 November 2019 06:00 | 637.70 |
48 |
244 |
0.00 |
| 8 November 2019 12:00 | 637.62 |
24 |
150 |
|
| 8 November 2019 18:00 | 637.57 |
19 |
150 |
|
| 8 November 2019 24:00 | 637.53 |
34 |
150 |
|
| 9 November 2019 06:00 | 637.49 |
25 |
149 |
0.00 |
| 9 November 2019 12:00 | 637.45 |
25 |
149 |
|
| 9 November 2019 18:00 | 637.42 |
32 |
149 |
|
| 9 November 2019 24:00 | 637.35 |
4 |
149 |
|
| 10 November 2019 06:00 | 637.31 |
35 |
149 |
0.00 |
| 10 November 2019 12:00 | 637.27 |
35 |
149 |
|
| 10 November 2019 18:00 | 637.23 |
35 |
149 |
|
| 10 November 2019 24:00 | 637.19 |
35 |
149 |
|
| 11 November 2019 06:00 | 637.15 |
40 |
148 |
0.00 |
| 11 November 2019 12:00 | 637.07 |
12 |
148 |
|
| 11 November 2019 18:00 | 637.07 |
68 |
148 |
|
| 11 November 2019 24:00 | 637.04 |
47 |
148 |
|
| 12 November 2019 06:00 | 637.01 |
63 |
148 |
0.25 |
| 12 November 2019 12:00 | 636.94 |
16 |
148 |
|
| 12 November 2019 18:00 | 636.91 |
44 |
148 |
|
| 12 November 2019 24:00 | 636.88 |
44 |
148 |
|
| 13 November 2019 06:00 | 636.85 |
48 |
115 |
0.00 |
| 13 November 2019 12:00 | 636.80 |
4 |
81 |
|
| 13 November 2019 18:00 | 636.79 |
42 |
81 |
|
| 13 November 2019 24:00 | 636.77 |
28 |
81 |
|
| 14 November 2019 06:00 | 636.76 |
53 |
81 |
0.00 |
| 14 November 2019 12:00 | 636.75 |
53 |
80 |
|
| 14 November 2019 18:00 | 636.74 |
53 |
80 |
|
| 14 November 2019 24:00 | 636.73 |
53 |
80 |
|
| 15 November 2019 06:00 | 636.73 |
67 |
80 |
0.00 |
| 15 November 2019 12:00 | 636.71 |
39 |
80 |
|
| 15 November 2019 18:00 | 636.70 |
53 |
80 |
|
| 15 November 2019 24:00 | 636.69 |
53 |
80 |
|
| 16 November 2019 06:00 | 636.68 |
53 |
80 |
0.00 |
| 16 November 2019 12:00 | 636.67 |
53 |
80 |
|
| 16 November 2019 18:00 | 636.66 |
53 |
80 |
|
| 16 November 2019 24:00 | 636.65 |
53 |
80 |
|
| 17 November 2019 06:00 | 636.65 |
67 |
80 |
0.00 |
| 17 November 2019 12:00 | 636.63 |
39 |
80 |
|
| 17 November 2019 18:00 | 636.62 |
53 |
80 |
|
| 17 November 2019 24:00 | 636.61 |
53 |
80 |
|
| 18 November 2019 06:00 | 636.61 |
70 |
80 |
0.00 |
| 18 November 2019 12:00 | 636.59 |
42 |
80 |
|
| 18 November 2019 18:00 | 636.59 |
70 |
80 |
|
| 18 November 2019 24:00 | 636.58 |
56 |
80 |
|
| 19 November 2019 06:00 | 636.57 |
53 |
80 |
0.00 |
| 19 November 2019 12:00 | 636.57 |
66 |
80 |
|
| 19 November 2019 18:00 | 636.55 |
39 |
80 |
|
| 19 November 2019 24:00 | 636.54 |
53 |
80 |
|
| 20 November 2019 06:00 | 636.54 |
70 |
80 |
0.01 |
| 20 November 2019 12:00 | 636.53 |
56 |
80 |
|
| 20 November 2019 18:00 | 636.52 |
56 |
80 |
|
| 20 November 2019 24:00 | 636.51 |
56 |
80 |
|
| 21 November 2019 06:00 | 636.51 |
77 |
80 |
0.00 |
| 21 November 2019 12:00 | 636.50 |
63 |
80 |
|
| 21 November 2019 18:00 | 636.50 |
77 |
80 |
|
| 21 November 2019 24:00 | 636.50 |
77 |
80 |
|
| 22 November 2019 06:00 | 636.50 |
73 |
80 |
0.13 |
| 22 November 2019 12:00 | 636.50 |
73 |
80 |
|
| 22 November 2019 18:00 | 636.49 |
59 |
80 |
|
| 22 November 2019 24:00 | 636.48 |
59 |
80 |
|
| 23 November 2019 06:00 | 636.47 |
70 |
80 |
0.00 |
| 23 November 2019 12:00 | 636.47 |
83 |
80 |
|
| 23 November 2019 18:00 | 636.49 |
111 |
80 |
|
| 23 November 2019 24:00 | 636.49 |
83 |
80 |
|
| 24 November 2019 06:00 | 636.48 |
59 |
80 |
0.16 |
| 24 November 2019 12:00 | 636.47 |
59 |
80 |
|
| 24 November 2019 18:00 | 636.47 |
73 |
80 |
|
| 24 November 2019 24:00 | 636.47 |
73 |
80 |
|
| 25 November 2019 06:00 | 636.47 |
80 |
80 |
0.00 |
| 25 November 2019 12:00 | 636.48 |
101 |
80 |
|
| 25 November 2019 18:00 | 636.49 |
101 |
80 |
|
| 25 November 2019 24:00 | 636.49 |
87 |
80 |
|
| 26 November 2019 06:00 | 636.49 |
101 |
80 |
0.00 |
| 26 November 2019 12:00 | 636.49 |
101 |
80 |
|
| 26 November 2019 18:00 | 636.50 |
114 |
80 |
|
| 26 November 2019 24:00 | 636.55 |
169 |
80 |
|
| 27 November 2019 06:00 | 636.63 |
300 |
80 |
0.87 |
| 27 November 2019 12:00 | 636.75 |
554 |
184 |
|
| 27 November 2019 18:00 | 637.02 |
796 |
185 |
|
| 27 November 2019 24:00 | 637.30 |
822 |
186 |
|
| 28 November 2019 06:00 | 637.51 |
652 |
187 |
0.00 |
| 28 November 2019 12:00 | 637.65 |
552 |
187 |
|
| 28 November 2019 18:00 | 637.73 |
467 |
187 |
|
| 28 November 2019 24:00 | 637.77 |
411 |
187 |
|
| 29 November 2019 06:00 | 637.81 |
274 |
269 |
0.00 |
| 29 November 2019 12:00 | 637.81 |
258 |
310 |
|
| 29 November 2019 18:00 | 637.78 |
236 |
310 |
|
| 29 November 2019 24:00 | 637.74 |
222 |
310 |
|
| 30 November 2019 06:00 | 637.81 |
733 |
310 |
0.07 |
| 30 November 2019 12:00 | 637.88 |
733 |
312 |
|
| 30 November 2019 18:00 | 638.31 |
1108 |
314 |
|
| 30 November 2019 24:00 | 638.94 |
1252 |
318 |
|
| 1 December 2019 06:00 | 639.59 |
2028 |
188 |
0.56 |
| 1 December 2019 12:00 | 640.19 |
1929 |
107 |
|
| 1 December 2019 18:00 | 640.72 |
1799 |
108 |
|
| 1 December 2019 24:00 | 641.10 |
1571 |
109 |
|
| 2 December 2019 06:00 | 641.44 |
1052 |
110 |
0.03 |
| 2 December 2019 12:00 | 641.67 |
873 |
110 |
|
| 2 December 2019 18:00 | 641.89 |
857 |
111 |
|
| 2 December 2019 24:00 | 642.06 |
780 |
111 |
|
| 3 December 2019 06:00 | 642.21 |
555 |
295 |
0.00 |
| 3 December 2019 12:00 | 642.27 |
496 |
536 |
|
| 3 December 2019 18:00 | 642.23 |
448 |
536 |
|
| 3 December 2019 24:00 | 642.21 |
482 |
535 |
|
| 4 December 2019 06:00 | 642.17 |
401 |
535 |
0.00 |
| 4 December 2019 12:00 | 642.12 |
371 |
535 |
|
| 4 December 2019 18:00 | 642.08 |
388 |
534 |
|
| 4 December 2019 24:00 | 642.02 |
354 |
534 |
|
| 5 December 2019 06:00 | 641.96 |
318 |
533 |
0.00 |
| 5 December 2019 12:00 | 641.88 |
287 |
753 |
|
| 5 December 2019 18:00 | 641.73 |
283 |
971 |
|
| 5 December 2019 24:00 | 641.53 |
311 |
969 |
|
| 6 December 2019 06:00 | 641.32 |
274 |
966 |
0.00 |
| 6 December 2019 12:00 | 641.09 |
240 |
963 |
|
| 6 December 2019 18:00 | 640.87 |
262 |
960 |
|
| 6 December 2019 24:00 | 640.65 |
266 |
957 |
|
| 7 December 2019 06:00 | 640.41 |
222 |
954 |
0.00 |
| 7 December 2019 12:00 | 640.18 |
236 |
951 |
|
| 7 December 2019 18:00 | 639.95 |
237 |
948 |
|
| 7 December 2019 24:00 | 639.73 |
260 |
944 |
|
| 8 December 2019 06:00 | 639.46 |
126 |
943 |
0.00 |
| 8 December 2019 12:00 | 639.23 |
251 |
938 |
|
| 8 December 2019 18:00 | 638.98 |
230 |
934 |
|
| 8 December 2019 24:00 | 638.74 |
362 |
931 |
|
| 9 December 2019 06:00 | 638.48 |
500 |
928 |
0.11 |
| 9 December 2019 12:00 | 638.28 |
558 |
925 |
|
| 9 December 2019 18:00 | 638.09 |
566 |
923 |
|
| 9 December 2019 24:00 | 638.03 |
693 |
923 |
|
| 10 December 2019 06:00 | 638.10 |
997 |
924 |
0.22 |
| 10 December 2019 12:00 | 638.16 |
988 |
924 |
|
| 10 December 2019 18:00 | 638.13 |
900 |
924 |
|
| 10 December 2019 24:00 | 638.05 |
850 |
922 |
|
| 11 December 2019 06:00 | 637.89 |
512 |
921 |
0.00 |
| 11 December 2019 12:00 | 637.71 |
413 |
917 |
|
| 11 December 2019 18:00 | 637.52 |
398 |
915 |
|
| 11 December 2019 24:00 | 637.33 |
397 |
912 |
|
| 12 December 2019 06:00 | 637.09 |
254 |
723 |
0.00 |
| 12 December 2019 12:00 | 636.95 |
304 |
495 |
|
| 12 December 2019 18:00 | 636.88 |
290 |
494 |
|
| 12 December 2019 24:00 | 636.79 |
262 |
494 |
|
| 13 December 2019 06:00 | 636.70 |
242 |
493 |
0.00 |
| 13 December 2019 12:00 | 636.61 |
242 |
492 |
|
| 13 December 2019 18:00 | 636.51 |
228 |
491 |
|
| 13 December 2019 24:00 | 636.42 |
241 |
491 |
|
| 14 December 2019 06:00 | 636.31 |
192 |
452 |
0.00 |
| 14 December 2019 12:00 | 636.23 |
213 |
248 |
|
| 14 December 2019 18:00 | 636.20 |
180 |
248 |
|
| 14 December 2019 24:00 | 636.18 |
194 |
248 |
|
| 15 December 2019 06:00 | 636.15 |
165 |
248 |
0.00 |
| 15 December 2019 12:00 | 636.13 |
173 |
145 |
|
| 15 December 2019 18:00 | 636.14 |
178 |
145 |
|
| 15 December 2019 24:00 | 636.17 |
205 |
146 |
|
| 16 December 2019 06:00 | 636.18 |
173 |
146 |
0.30 |
| 16 December 2019 12:00 | 636.18 |
159 |
146 |
|
| 16 December 2019 18:00 | 636.20 |
187 |
146 |
|
| 16 December 2019 24:00 | 636.21 |
173 |
146 |
|
| 17 December 2019 06:00 | 636.22 |
166 |
146 |
0.20 |
| 17 December 2019 12:00 | 636.23 |
166 |
146 |
|
| 17 December 2019 18:00 | 636.23 |
153 |
146 |
|
| 17 December 2019 24:00 | 636.23 |
153 |
146 |
|
| 18 December 2019 06:00 | 636.24 |
159 |
146 |
0.00 |
| 18 December 2019 12:00 | 636.23 |
132 |
146 |
|
| 18 December 2019 18:00 | 636.23 |
146 |
146 |
|
| 18 December 2019 24:00 | 636.23 |
146 |
146 |
|
| 19 December 2019 06:00 | 636.22 |
118 |
146 |
0.00 |
| 19 December 2019 12:00 | 636.20 |
94 |
146 |
|
| 19 December 2019 18:00 | 636.18 |
94 |
146 |
|
| 19 December 2019 24:00 | 636.16 |
94 |
145 |
|
| 20 December 2019 06:00 | 636.15 |
118 |
145 |
0.00 |
| 20 December 2019 12:00 | 636.14 |
118 |
145 |
|
| 20 December 2019 18:00 | 636.13 |
118 |
145 |
|
| 20 December 2019 24:00 | 636.12 |
118 |
145 |
|
| 21 December 2019 06:00 | 636.12 |
138 |
145 |
0.00 |
| 21 December 2019 12:00 | 636.11 |
125 |
145 |
|
| 21 December 2019 18:00 | 636.10 |
125 |
145 |
|
| 21 December 2019 24:00 | 636.10 |
138 |
145 |
|
| 22 December 2019 06:00 | 636.09 |
123 |
145 |
0.00 |
| 22 December 2019 12:00 | 636.07 |
109 |
100 |
|
| 22 December 2019 18:00 | 636.09 |
142 |
96 |
|
| 22 December 2019 24:00 | 636.11 |
140 |
96 |
|
| 23 December 2019 06:00 | 636.14 |
175 |
96 |
0.00 |
| 23 December 2019 12:00 | 636.17 |
175 |
96 |
|
| 23 December 2019 18:00 | 636.19 |
162 |
97 |
|
| 23 December 2019 24:00 | 636.22 |
175 |
97 |
|
| 24 December 2019 06:00 | 636.25 |
189 |
97 |
0.00 |
| 24 December 2019 12:00 | 636.29 |
203 |
97 |
|
| 24 December 2019 18:00 | 636.33 |
203 |
97 |
|
| 24 December 2019 24:00 | 636.37 |
203 |
97 |
|
| 25 December 2019 06:00 | 636.42 |
241 |
97 |
0.00 |
| 25 December 2019 12:00 | 636.47 |
241 |
97 |
|
| 25 December 2019 18:00 | 636.53 |
255 |
97 |
|
| 25 December 2019 24:00 | 636.59 |
255 |
98 |
|
| 26 December 2019 06:00 | 636.69 |
451 |
98 |
0.00 |
| 26 December 2019 12:00 | 636.82 |
492 |
98 |
|
| 26 December 2019 18:00 | 637.01 |
575 |
99 |
|
| 26 December 2019 24:00 | 637.21 |
598 |
99 |
|
| 27 December 2019 06:00 | 637.41 |
609 |
208 |
0.00 |
| 27 December 2019 12:00 | 637.53 |
550 |
481 |
|
| 27 December 2019 18:00 | 637.55 |
545 |
481 |
|
| 27 December 2019 24:00 | 637.54 |
502 |
481 |
|
| 28 December 2019 06:00 | 637.50 |
347 |
505 |
0.00 |
| 28 December 2019 12:00 | 637.44 |
331 |
688 |
|
| 28 December 2019 18:00 | 637.31 |
323 |
686 |
|
| 28 December 2019 24:00 | 637.17 |
308 |
685 |
|
| 29 December 2019 06:00 | 637.13 |
1122 |
686 |
0.80 |
| 29 December 2019 12:00 | 637.35 |
1492 |
691 |
|
| 29 December 2019 18:00 | 638.06 |
2164 |
699 |
|
| 29 December 2019 24:00 | 638.80 |
1910 |
708 |
|
| 30 December 2019 06:00 | 639.90 |
3890 |
573 |
1.03 |
| 30 December 2019 12:00 | 641.11 |
4158 |
110 |
|
| 30 December 2019 18:00 | 641.87 |
3264 |
113 |
|
| 30 December 2019 24:00 | 643.33 |
4494 |
116 |
|
| 31 December 2019 06:00 | 644.37 |
3765 |
117 |
0.00 |