Cave Run Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 724.22 |
879 |
992 |
0.23 |
| 1 January 2007 12:00 | 724.21 |
879 |
992 |
|
| 1 January 2007 18:00 | 724.21 |
954 |
992 |
|
| 1 January 2007 24:00 | 724.21 |
954 |
992 |
|
| 2 January 2007 06:00 | 724.21 |
973 |
992 |
0.00 |
| 2 January 2007 12:00 | 724.20 |
897 |
992 |
|
| 2 January 2007 18:00 | 724.20 |
973 |
992 |
|
| 2 January 2007 24:00 | 724.20 |
973 |
992 |
|
| 3 January 2007 06:00 | 724.20 |
941 |
991 |
0.00 |
| 3 January 2007 12:00 | 724.18 |
790 |
438 |
|
| 3 January 2007 18:00 | 724.21 |
890 |
237 |
|
| 3 January 2007 24:00 | 724.26 |
939 |
237 |
|
| 4 January 2007 06:00 | 724.31 |
896 |
164 |
0.00 |
| 4 January 2007 12:00 | 724.34 |
709 |
501 |
|
| 4 January 2007 18:00 | 724.36 |
802 |
501 |
|
| 4 January 2007 24:00 | 724.38 |
802 |
501 |
|
| 5 January 2007 06:00 | 724.42 |
1036 |
501 |
0.16 |
| 5 January 2007 12:00 | 724.45 |
961 |
977 |
|
| 5 January 2007 18:00 | 724.45 |
973 |
993 |
|
| 5 January 2007 24:00 | 724.44 |
906 |
993 |
|
| 6 January 2007 06:00 | 724.45 |
1050 |
993 |
0.10 |
| 6 January 2007 12:00 | 724.44 |
899 |
993 |
|
| 6 January 2007 18:00 | 724.43 |
899 |
993 |
|
| 6 January 2007 24:00 | 724.43 |
974 |
993 |
|
| 7 January 2007 06:00 | 724.44 |
2352 |
993 |
0.03 |
| 7 January 2007 12:00 | 724.43 |
2202 |
994 |
|
| 7 January 2007 18:00 | 724.63 |
3782 |
997 |
|
| 7 January 2007 24:00 | 725.11 |
5906 |
1000 |
|
| 8 January 2007 06:00 | 725.58 |
7312 |
1003 |
1.05 |
| 8 January 2007 12:00 | 725.94 |
6469 |
1006 |
|
| 8 January 2007 18:00 | 726.25 |
6123 |
1008 |
|
| 8 January 2007 24:00 | 726.51 |
5742 |
1010 |
|
| 9 January 2007 06:00 | 726.74 |
4488 |
1700 |
0.00 |
| 9 January 2007 12:00 | 726.92 |
4443 |
2519 |
|
| 9 January 2007 18:00 | 727.02 |
4230 |
2521 |
|
| 9 January 2007 24:00 | 727.13 |
4322 |
2523 |
|
| 10 January 2007 06:00 | 727.19 |
3164 |
2688 |
0.05 |
| 10 January 2007 12:00 | 727.20 |
2849 |
3015 |
|
| 10 January 2007 18:00 | 727.17 |
2693 |
3015 |
|
| 10 January 2007 24:00 | 727.14 |
2694 |
3014 |
|
| 11 January 2007 06:00 | 727.08 |
1945 |
3012 |
0.00 |
| 11 January 2007 12:00 | 727.01 |
1864 |
2600 |
|
| 11 January 2007 18:00 | 726.95 |
1745 |
2024 |
|
| 11 January 2007 24:00 | 726.93 |
1771 |
2024 |
|
| 12 January 2007 06:00 | 726.89 |
1368 |
1489 |
0.00 |
| 12 January 2007 12:00 | 726.89 |
1413 |
543 |
|
| 12 January 2007 18:00 | 726.92 |
1174 |
510 |
|
| 12 January 2007 24:00 | 726.98 |
1392 |
510 |
|
| 13 January 2007 06:00 | 727.03 |
1303 |
510 |
0.13 |
| 13 January 2007 12:00 | 727.08 |
1306 |
510 |
|
| 13 January 2007 18:00 | 727.13 |
1306 |
511 |
|
| 13 January 2007 24:00 | 727.18 |
1306 |
511 |
|
| 14 January 2007 06:00 | 727.24 |
1427 |
511 |
0.56 |
| 14 January 2007 12:00 | 727.30 |
1427 |
511 |
|
| 14 January 2007 18:00 | 727.35 |
1347 |
511 |
|
| 14 January 2007 24:00 | 727.40 |
1348 |
511 |
|
| 15 January 2007 06:00 | 727.45 |
1567 |
384 |
0.03 |
| 15 January 2007 12:00 | 727.50 |
1503 |
98 |
|
| 15 January 2007 18:00 | 727.61 |
1837 |
98 |
|
| 15 January 2007 24:00 | 727.79 |
2395 |
98 |
|
| 16 January 2007 06:00 | 727.94 |
2361 |
373 |
0.65 |
| 16 January 2007 12:00 | 728.01 |
1863 |
1021 |
|
| 16 January 2007 18:00 | 728.13 |
2601 |
1021 |
|
| 16 January 2007 24:00 | 728.19 |
2115 |
1022 |
|
| 17 January 2007 06:00 | 728.24 |
1790 |
1555 |
0.03 |
| 17 January 2007 12:00 | 728.26 |
1813 |
2044 |
|
| 17 January 2007 18:00 | 728.24 |
1733 |
2043 |
|
| 17 January 2007 24:00 | 728.21 |
1652 |
2043 |
|
| 18 January 2007 06:00 | 728.19 |
1587 |
2391 |
0.00 |
| 18 January 2007 12:00 | 728.13 |
1437 |
3036 |
|
| 18 January 2007 18:00 | 728.03 |
1435 |
3033 |
|
| 18 January 2007 24:00 | 727.92 |
1364 |
3031 |
|
| 19 January 2007 06:00 | 727.82 |
1395 |
3268 |
0.00 |
| 19 January 2007 12:00 | 727.76 |
1832 |
3538 |
|
| 19 January 2007 18:00 | 727.56 |
852 |
3533 |
|
| 19 January 2007 24:00 | 727.42 |
1327 |
3529 |
|
| 20 January 2007 06:00 | 727.28 |
1243 |
3525 |
0.00 |
| 20 January 2007 12:00 | 727.13 |
1161 |
3521 |
|
| 20 January 2007 18:00 | 726.98 |
1162 |
3517 |
|
| 20 January 2007 24:00 | 726.83 |
1180 |
3513 |
|
| 21 January 2007 06:00 | 726.68 |
1204 |
3510 |
0.04 |
| 21 January 2007 12:00 | 726.55 |
1359 |
3506 |
|
| 21 January 2007 18:00 | 726.39 |
1123 |
3502 |
|
| 21 January 2007 24:00 | 726.25 |
1277 |
3498 |
|
| 22 January 2007 06:00 | 726.12 |
1434 |
3495 |
0.32 |
| 22 January 2007 12:00 | 725.98 |
1357 |
3491 |
|
| 22 January 2007 18:00 | 725.84 |
1373 |
3487 |
|
| 22 January 2007 24:00 | 725.71 |
1448 |
3484 |
|
| 23 January 2007 06:00 | 725.58 |
1469 |
3007 |
0.02 |
| 23 January 2007 12:00 | 725.48 |
1460 |
2491 |
|
| 23 January 2007 18:00 | 725.40 |
1357 |
2490 |
|
| 23 January 2007 24:00 | 725.34 |
1509 |
2489 |
|
| 24 January 2007 06:00 | 725.26 |
1260 |
2487 |
0.05 |
| 24 January 2007 12:00 | 725.19 |
1336 |
2486 |
|
| 24 January 2007 18:00 | 725.10 |
1182 |
2484 |
|
| 24 January 2007 24:00 | 725.02 |
1258 |
2483 |
|
| 25 January 2007 06:00 | 724.93 |
1122 |
2482 |
0.03 |
| 25 January 2007 12:00 | 724.84 |
1037 |
1992 |
|
| 25 January 2007 18:00 | 724.78 |
1097 |
1991 |
|
| 25 January 2007 24:00 | 724.73 |
1171 |
1990 |
|
| 26 January 2007 06:00 | 724.66 |
928 |
1854 |
0.01 |
| 26 January 2007 12:00 | 724.59 |
860 |
1496 |
|
| 26 January 2007 18:00 | 724.56 |
982 |
1496 |
|
| 26 January 2007 24:00 | 724.52 |
907 |
1495 |
|
| 27 January 2007 06:00 | 724.47 |
745 |
1495 |
0.00 |
| 27 January 2007 12:00 | 724.42 |
745 |
1114 |
|
| 27 January 2007 18:00 | 724.39 |
705 |
993 |
|
| 27 January 2007 24:00 | 724.38 |
795 |
993 |
|
| 28 January 2007 06:00 | 724.37 |
786 |
993 |
0.03 |
| 28 January 2007 12:00 | 724.35 |
710 |
993 |
|
| 28 January 2007 18:00 | 724.32 |
635 |
992 |
|
| 28 January 2007 24:00 | 724.31 |
785 |
992 |
|
| 29 January 2007 06:00 | 724.29 |
656 |
792 |
0.02 |
| 29 January 2007 12:00 | 724.28 |
631 |
501 |
|
| 29 January 2007 18:00 | 724.28 |
561 |
501 |
|
| 29 January 2007 24:00 | 724.29 |
636 |
501 |
|
| 30 January 2007 06:00 | 724.30 |
576 |
501 |
0.00 |
| 30 January 2007 12:00 | 724.27 |
275 |
501 |
|
| 30 January 2007 18:00 | 724.29 |
651 |
501 |
|
| 30 January 2007 24:00 | 724.29 |
501 |
501 |
|
| 31 January 2007 06:00 | 724.29 |
482 |
501 |
0.01 |
| 31 January 2007 12:00 | 724.28 |
407 |
501 |
|
| 31 January 2007 18:00 | 724.28 |
482 |
501 |
|
| 31 January 2007 24:00 | 724.28 |
482 |
501 |
|
| 1 February 2007 06:00 | 724.28 |
463 |
501 |
0.01 |
| 1 February 2007 12:00 | 724.27 |
388 |
501 |
|
| 1 February 2007 18:00 | 724.26 |
388 |
501 |
|
| 1 February 2007 24:00 | 724.26 |
463 |
501 |
|
| 2 February 2007 06:00 | 724.26 |
463 |
501 |
0.02 |
| 2 February 2007 12:00 | 724.25 |
388 |
501 |
|
| 2 February 2007 18:00 | 724.25 |
463 |
501 |
|
| 2 February 2007 24:00 | 724.24 |
388 |
501 |
|
| 3 February 2007 06:00 | 724.24 |
465 |
501 |
0.09 |
| 3 February 2007 12:00 | 724.23 |
389 |
325 |
|
| 3 February 2007 18:00 | 724.23 |
377 |
237 |
|
| 3 February 2007 24:00 | 724.25 |
483 |
237 |
|
| 4 February 2007 06:00 | 724.25 |
293 |
237 |
0.02 |
| 4 February 2007 12:00 | 724.26 |
368 |
237 |
|
| 4 February 2007 18:00 | 724.28 |
444 |
237 |
|
| 4 February 2007 24:00 | 724.28 |
293 |
237 |
|
| 5 February 2007 06:00 | 724.29 |
387 |
237 |
0.02 |
| 5 February 2007 12:00 | 724.29 |
312 |
237 |
|
| 5 February 2007 18:00 | 724.31 |
463 |
237 |
|
| 5 February 2007 24:00 | 724.32 |
387 |
237 |
|
| 6 February 2007 06:00 | 724.32 |
256 |
237 |
0.00 |
| 6 February 2007 12:00 | 724.32 |
256 |
237 |
|
| 6 February 2007 18:00 | 724.33 |
331 |
237 |
|
| 6 February 2007 24:00 | 724.33 |
256 |
237 |
|
| 7 February 2007 06:00 | 724.33 |
293 |
237 |
0.24 |
| 7 February 2007 12:00 | 724.34 |
369 |
237 |
|
| 7 February 2007 18:00 | 724.35 |
368 |
237 |
|
| 7 February 2007 24:00 | 724.36 |
369 |
237 |
|
| 8 February 2007 06:00 | 724.37 |
356 |
356 |
0.00 |
| 8 February 2007 12:00 | 724.37 |
340 |
501 |
|
| 8 February 2007 18:00 | 724.35 |
262 |
501 |
|
| 8 February 2007 24:00 | 724.34 |
338 |
501 |
|
| 9 February 2007 06:00 | 724.32 |
219 |
501 |
0.00 |
| 9 February 2007 12:00 | 724.29 |
143 |
501 |
|
| 9 February 2007 18:00 | 724.28 |
294 |
501 |
|
| 9 February 2007 24:00 | 724.27 |
294 |
501 |
|
| 10 February 2007 06:00 | 724.24 |
49 |
501 |
0.00 |
| 10 February 2007 12:00 | 724.21 |
136 |
250 |
|
| 10 February 2007 18:00 | 724.21 |
236 |
237 |
|
| 10 February 2007 24:00 | 724.23 |
379 |
237 |
|
| 11 February 2007 06:00 | 724.23 |
255 |
237 |
0.00 |
| 11 February 2007 12:00 | 724.23 |
255 |
237 |
|
| 11 February 2007 18:00 | 724.23 |
255 |
237 |
|
| 11 February 2007 24:00 | 724.24 |
331 |
237 |
|
| 12 February 2007 06:00 | 724.24 |
255 |
237 |
0.00 |
| 12 February 2007 12:00 | 724.24 |
255 |
237 |
|
| 12 February 2007 18:00 | 724.24 |
255 |
237 |
|
| 12 February 2007 24:00 | 724.25 |
331 |
237 |
|
| 13 February 2007 06:00 | 724.26 |
481 |
237 |
0.26 |
| 13 February 2007 12:00 | 724.28 |
557 |
237 |
|
| 13 February 2007 18:00 | 724.31 |
632 |
237 |
|
| 13 February 2007 24:00 | 724.34 |
632 |
237 |
|
| 14 February 2007 06:00 | 724.39 |
914 |
308 |
0.57 |
| 14 February 2007 12:00 | 724.44 |
949 |
502 |
|
| 14 February 2007 18:00 | 724.46 |
821 |
502 |
|
| 14 February 2007 24:00 | 724.46 |
670 |
502 |
|
| 15 February 2007 06:00 | 724.47 |
557 |
715 |
0.01 |
| 15 February 2007 12:00 | 724.45 |
438 |
993 |
|
| 15 February 2007 18:00 | 724.41 |
426 |
993 |
|
| 15 February 2007 24:00 | 724.37 |
427 |
993 |
|
| 16 February 2007 06:00 | 724.33 |
382 |
992 |
0.00 |
| 16 February 2007 12:00 | 724.28 |
307 |
665 |
|
| 16 February 2007 18:00 | 724.26 |
369 |
501 |
|
| 16 February 2007 24:00 | 724.26 |
437 |
501 |
|
| 17 February 2007 06:00 | 724.26 |
426 |
501 |
0.00 |
| 17 February 2007 12:00 | 724.24 |
275 |
501 |
|
| 17 February 2007 18:00 | 724.24 |
425 |
501 |
|
| 17 February 2007 24:00 | 724.22 |
275 |
501 |
|
| 18 February 2007 06:00 | 724.22 |
454 |
480 |
0.18 |
| 18 February 2007 12:00 | 724.21 |
369 |
250 |
|
| 18 February 2007 18:00 | 724.22 |
404 |
250 |
|
| 18 February 2007 24:00 | 724.23 |
404 |
250 |
|
| 19 February 2007 06:00 | 724.24 |
345 |
250 |
0.01 |
| 19 February 2007 12:00 | 724.23 |
194 |
250 |
|
| 19 February 2007 18:00 | 724.23 |
269 |
250 |
|
| 19 February 2007 24:00 | 724.24 |
345 |
250 |
|
| 20 February 2007 06:00 | 724.25 |
457 |
250 |
0.00 |
| 20 February 2007 12:00 | 724.26 |
457 |
250 |
|
| 20 February 2007 18:00 | 724.29 |
608 |
250 |
|
| 20 February 2007 24:00 | 724.31 |
533 |
251 |
|
| 21 February 2007 06:00 | 724.35 |
864 |
443 |
0.02 |
| 21 February 2007 12:00 | 724.38 |
885 |
501 |
|
| 21 February 2007 18:00 | 724.40 |
839 |
501 |
|
| 21 February 2007 24:00 | 724.43 |
914 |
501 |
|
| 22 February 2007 06:00 | 724.46 |
877 |
715 |
0.02 |
| 22 February 2007 12:00 | 724.45 |
682 |
993 |
|
| 22 February 2007 18:00 | 724.43 |
746 |
993 |
|
| 22 February 2007 24:00 | 724.43 |
897 |
993 |
|
| 23 February 2007 06:00 | 724.41 |
692 |
993 |
0.00 |
| 23 February 2007 12:00 | 724.39 |
692 |
993 |
|
| 23 February 2007 18:00 | 724.36 |
616 |
993 |
|
| 23 February 2007 24:00 | 724.35 |
767 |
993 |
|
| 24 February 2007 06:00 | 724.33 |
723 |
992 |
0.00 |
| 24 February 2007 12:00 | 724.30 |
647 |
828 |
|
| 24 February 2007 18:00 | 724.27 |
565 |
501 |
|
| 24 February 2007 24:00 | 724.33 |
1079 |
501 |
|
| 25 February 2007 06:00 | 724.36 |
1075 |
800 |
0.49 |
| 25 February 2007 12:00 | 724.38 |
1150 |
993 |
|
| 25 February 2007 18:00 | 724.40 |
1246 |
993 |
|
| 25 February 2007 24:00 | 724.43 |
1321 |
993 |
|
| 26 February 2007 06:00 | 724.44 |
1081 |
643 |
0.02 |
| 26 February 2007 12:00 | 724.47 |
1057 |
994 |
|
| 26 February 2007 18:00 | 724.47 |
1006 |
993 |
|
| 26 February 2007 24:00 | 724.46 |
931 |
993 |
|
| 27 February 2007 06:00 | 724.45 |
843 |
993 |
0.00 |
| 27 February 2007 12:00 | 724.44 |
843 |
993 |
|
| 27 February 2007 18:00 | 724.42 |
767 |
993 |
|
| 27 February 2007 24:00 | 724.42 |
918 |
993 |
|
| 28 February 2007 06:00 | 724.40 |
692 |
993 |
0.00 |
| 28 February 2007 12:00 | 724.38 |
692 |
993 |
|
| 28 February 2007 18:00 | 724.36 |
692 |
993 |
|
| 28 February 2007 24:00 | 724.34 |
692 |
993 |
|
| 1 March 2007 06:00 | 724.33 |
1651 |
993 |
0.00 |
| 1 March 2007 12:00 | 724.34 |
1802 |
993 |
|
| 1 March 2007 18:00 | 724.40 |
2178 |
994 |
|
| 1 March 2007 24:00 | 724.73 |
4210 |
998 |
|
| 2 March 2007 06:00 | 725.38 |
9853 |
428 |
1.40 |
| 2 March 2007 12:00 | 725.98 |
9223 |
253 |
|
| 2 March 2007 18:00 | 726.45 |
468 |
254 |
|
| 2 March 2007 24:00 | 726.89 |
15711 |
255 |
|
| 3 March 2007 06:00 | 727.27 |
6276 |
255 |
0.00 |
| 3 March 2007 12:00 | 727.58 |
5226 |
583 |
|
| 3 March 2007 18:00 | 727.88 |
5310 |
513 |
|
| 3 March 2007 24:00 | 728.11 |
4734 |
1022 |
|
| 4 March 2007 06:00 | 728.32 |
3846 |
1608 |
0.01 |
| 4 March 2007 12:00 | 728.44 |
3409 |
2047 |
|
| 4 March 2007 18:00 | 728.49 |
3060 |
2047 |
|
| 4 March 2007 24:00 | 728.50 |
2736 |
2048 |
|
| 5 March 2007 06:00 | 728.50 |
1899 |
2484 |
0.00 |
| 5 March 2007 12:00 | 728.46 |
1793 |
3300 |
|
| 5 March 2007 18:00 | 728.35 |
1633 |
3554 |
|
| 5 March 2007 24:00 | 728.23 |
1679 |
3551 |
|
| 6 March 2007 06:00 | 728.11 |
1512 |
3548 |
0.00 |
| 6 March 2007 12:00 | 727.98 |
1432 |
3544 |
|
| 6 March 2007 18:00 | 727.84 |
1367 |
3541 |
|
| 6 March 2007 24:00 | 727.70 |
1365 |
3537 |
|
| 7 March 2007 06:00 | 727.55 |
1124 |
3532 |
0.00 |
| 7 March 2007 12:00 | 727.38 |
963 |
3528 |
|
| 7 March 2007 18:00 | 727.22 |
1040 |
3524 |
|
| 7 March 2007 24:00 | 727.09 |
1278 |
3520 |
|
| 8 March 2007 06:00 | 726.93 |
979 |
3516 |
0.00 |
| 8 March 2007 12:00 | 726.77 |
991 |
3512 |
|
| 8 March 2007 18:00 | 726.60 |
910 |
3507 |
|
| 8 March 2007 24:00 | 726.44 |
986 |
3503 |
|
| 9 March 2007 06:00 | 726.27 |
831 |
3498 |
0.00 |
| 9 March 2007 12:00 | 726.09 |
750 |
3493 |
|
| 9 March 2007 18:00 | 725.91 |
761 |
3489 |
|
| 9 March 2007 24:00 | 725.75 |
926 |
3484 |
|
| 10 March 2007 06:00 | 725.58 |
788 |
2985 |
0.00 |
| 10 March 2007 12:00 | 725.43 |
692 |
2001 |
|
| 10 March 2007 18:00 | 725.34 |
660 |
1999 |
|
| 10 March 2007 24:00 | 725.25 |
659 |
1998 |
|
| 11 March 2007 06:00 | 725.18 |
793 |
1997 |
0.02 |
| 11 March 2007 12:00 | 725.09 |
639 |
1996 |
|
| 11 March 2007 18:00 | 724.99 |
562 |
1994 |
|
| 11 March 2007 24:00 | 724.90 |
651 |
1993 |
|
| 12 March 2007 06:00 | 724.81 |
581 |
1991 |
0.00 |
| 12 March 2007 12:00 | 724.70 |
430 |
1990 |
|
| 12 March 2007 18:00 | 724.60 |
504 |
1988 |
|
| 12 March 2007 24:00 | 724.51 |
579 |
1987 |
|
| 13 March 2007 06:00 | 724.41 |
451 |
1775 |
0.00 |
| 13 March 2007 12:00 | 724.31 |
346 |
992 |
|
| 13 March 2007 18:00 | 724.27 |
406 |
992 |
|
| 13 March 2007 24:00 | 724.24 |
480 |
992 |
|
| 14 March 2007 06:00 | 724.21 |
1020 |
992 |
0.26 |
| 14 March 2007 12:00 | 724.23 |
1395 |
501 |
|
| 14 March 2007 18:00 | 724.30 |
1527 |
501 |
|
| 14 March 2007 24:00 | 724.44 |
2054 |
502 |
|
| 15 March 2007 06:00 | 724.52 |
1846 |
641 |
0.14 |
| 15 March 2007 12:00 | 724.60 |
1916 |
995 |
|
| 15 March 2007 18:00 | 724.68 |
2093 |
995 |
|
| 15 March 2007 24:00 | 724.76 |
2093 |
996 |
|
| 16 March 2007 06:00 | 724.91 |
3643 |
1240 |
0.40 |
| 16 March 2007 12:00 | 725.12 |
4235 |
1998 |
|
| 16 March 2007 18:00 | 725.27 |
4167 |
2000 |
|
| 16 March 2007 24:00 | 725.41 |
4091 |
2002 |
|
| 17 March 2007 06:00 | 725.50 |
3151 |
2336 |
0.01 |
| 17 March 2007 12:00 | 725.55 |
3011 |
2977 |
|
| 17 March 2007 18:00 | 725.53 |
2795 |
2977 |
|
| 17 March 2007 24:00 | 725.50 |
2717 |
2976 |
|
| 18 March 2007 06:00 | 725.45 |
2112 |
2975 |
0.00 |
| 18 March 2007 12:00 | 725.39 |
2035 |
2973 |
|
| 18 March 2007 18:00 | 725.32 |
1957 |
2972 |
|
| 18 March 2007 24:00 | 725.25 |
1956 |
2970 |
|
| 19 March 2007 06:00 | 725.17 |
1581 |
2746 |
0.01 |
| 19 March 2007 12:00 | 725.08 |
1393 |
1530 |
|
| 19 March 2007 18:00 | 725.07 |
1398 |
1501 |
|
| 19 March 2007 24:00 | 725.05 |
1307 |
1501 |
|
| 20 March 2007 06:00 | 725.04 |
1310 |
1501 |
0.08 |
| 20 March 2007 12:00 | 725.02 |
1233 |
1501 |
|
| 20 March 2007 18:00 | 725.01 |
1310 |
1501 |
|
| 20 March 2007 24:00 | 724.99 |
1234 |
1501 |
|
| 21 March 2007 06:00 | 724.97 |
1150 |
1358 |
0.02 |
| 21 March 2007 12:00 | 724.95 |
1079 |
997 |
|
| 21 March 2007 18:00 | 724.96 |
1124 |
997 |
|
| 21 March 2007 24:00 | 724.96 |
1049 |
997 |
|
| 22 March 2007 06:00 | 724.96 |
978 |
997 |
0.00 |
| 22 March 2007 12:00 | 724.97 |
1053 |
997 |
|
| 22 March 2007 18:00 | 724.95 |
828 |
997 |
|
| 22 March 2007 24:00 | 724.95 |
978 |
997 |
|
| 23 March 2007 06:00 | 724.95 |
910 |
684 |
0.07 |
| 23 March 2007 12:00 | 724.96 |
829 |
503 |
|
| 23 March 2007 18:00 | 724.97 |
738 |
503 |
|
| 23 March 2007 24:00 | 724.99 |
813 |
503 |
|
| 24 March 2007 06:00 | 725.02 |
866 |
503 |
0.00 |
| 24 March 2007 12:00 | 725.02 |
637 |
503 |
|
| 24 March 2007 18:00 | 725.03 |
714 |
503 |
|
| 24 March 2007 24:00 | 725.06 |
867 |
504 |
|
| 25 March 2007 06:00 | 725.07 |
671 |
355 |
0.00 |
| 25 March 2007 12:00 | 725.09 |
674 |
252 |
|
| 25 March 2007 18:00 | 725.11 |
622 |
252 |
|
| 25 March 2007 24:00 | 725.15 |
776 |
252 |
|
| 26 March 2007 06:00 | 725.17 |
558 |
252 |
0.00 |
| 26 March 2007 12:00 | 725.19 |
559 |
252 |
|
| 26 March 2007 18:00 | 725.21 |
559 |
252 |
|
| 26 March 2007 24:00 | 725.23 |
558 |
252 |
|
| 27 March 2007 06:00 | 725.26 |
655 |
252 |
0.00 |
| 27 March 2007 12:00 | 725.27 |
502 |
252 |
|
| 27 March 2007 18:00 | 725.29 |
578 |
252 |
|
| 27 March 2007 24:00 | 725.32 |
655 |
252 |
|
| 28 March 2007 06:00 | 725.34 |
674 |
252 |
0.25 |
| 28 March 2007 12:00 | 725.38 |
828 |
252 |
|
| 28 March 2007 18:00 | 725.44 |
981 |
252 |
|
| 28 March 2007 24:00 | 725.46 |
674 |
252 |
|
| 29 March 2007 06:00 | 725.49 |
693 |
253 |
0.64 |
| 29 March 2007 12:00 | 725.52 |
694 |
253 |
|
| 29 March 2007 18:00 | 725.55 |
693 |
253 |
|
| 29 March 2007 24:00 | 725.57 |
617 |
253 |
|
| 30 March 2007 06:00 | 725.61 |
751 |
253 |
0.00 |
| 30 March 2007 12:00 | 725.63 |
598 |
253 |
|
| 30 March 2007 18:00 | 725.66 |
674 |
253 |
|
| 30 March 2007 24:00 | 725.67 |
521 |
253 |
|
| 31 March 2007 06:00 | 725.69 |
560 |
253 |
0.11 |
| 31 March 2007 12:00 | 725.71 |
560 |
253 |
|
| 31 March 2007 18:00 | 725.73 |
559 |
253 |
|
| 31 March 2007 24:00 | 725.75 |
560 |
253 |
|
| 1 April 2007 06:00 | 725.78 |
694 |
253 |
0.12 |
| 1 April 2007 12:00 | 725.81 |
694 |
253 |
|
| 1 April 2007 18:00 | 725.83 |
618 |
253 |
|
| 1 April 2007 24:00 | 725.86 |
694 |
253 |
|
| 2 April 2007 06:00 | 725.89 |
637 |
253 |
0.06 |
| 2 April 2007 12:00 | 725.89 |
407 |
253 |
|
| 2 April 2007 18:00 | 725.92 |
637 |
253 |
|
| 2 April 2007 24:00 | 725.94 |
560 |
253 |
|
| 3 April 2007 06:00 | 725.97 |
731 |
215 |
0.00 |
| 3 April 2007 12:00 | 725.98 |
559 |
23 |
|
| 3 April 2007 18:00 | 726.02 |
696 |
23 |
|
| 3 April 2007 24:00 | 726.10 |
1011 |
23 |
|
| 4 April 2007 06:00 | 726.18 |
1303 |
38 |
0.55 |
| 4 April 2007 12:00 | 726.26 |
1310 |
55 |
|
| 4 April 2007 18:00 | 726.35 |
1397 |
55 |
|
| 4 April 2007 24:00 | 726.43 |
1319 |
55 |
|
| 5 April 2007 06:00 | 726.52 |
1384 |
55 |
0.02 |
| 5 April 2007 12:00 | 726.59 |
1227 |
55 |
|
| 5 April 2007 18:00 | 726.67 |
1305 |
55 |
|
| 5 April 2007 24:00 | 726.75 |
1306 |
55 |
|
| 6 April 2007 06:00 | 726.83 |
1209 |
55 |
0.00 |
| 6 April 2007 12:00 | 726.89 |
1052 |
55 |
|
| 6 April 2007 18:00 | 726.94 |
974 |
55 |
|
| 6 April 2007 24:00 | 727.02 |
1212 |
55 |
|
| 7 April 2007 06:00 | 727.08 |
951 |
55 |
0.02 |
| 7 April 2007 12:00 | 727.13 |
871 |
55 |
|
| 7 April 2007 18:00 | 727.16 |
712 |
55 |
|
| 7 April 2007 24:00 | 727.23 |
1031 |
55 |
|
| 8 April 2007 06:00 | 727.28 |
792 |
55 |
0.00 |
| 8 April 2007 12:00 | 727.31 |
632 |
55 |
|
| 8 April 2007 18:00 | 727.36 |
792 |
55 |
|
| 8 April 2007 24:00 | 727.40 |
713 |
55 |
|
| 9 April 2007 06:00 | 727.44 |
672 |
55 |
0.00 |
| 9 April 2007 12:00 | 727.47 |
593 |
55 |
|
| 9 April 2007 18:00 | 727.51 |
673 |
55 |
|
| 9 April 2007 24:00 | 727.55 |
672 |
55 |
|
| 10 April 2007 06:00 | 727.59 |
653 |
55 |
0.00 |
| 10 April 2007 12:00 | 727.62 |
573 |
55 |
|
| 10 April 2007 18:00 | 727.65 |
573 |
55 |
|
| 10 April 2007 24:00 | 727.69 |
653 |
55 |
|
| 11 April 2007 06:00 | 727.71 |
514 |
55 |
0.02 |
| 11 April 2007 12:00 | 727.77 |
832 |
56 |
|
| 11 April 2007 18:00 | 727.81 |
673 |
56 |
|
| 11 April 2007 24:00 | 727.84 |
593 |
56 |
|
| 12 April 2007 06:00 | 727.89 |
752 |
56 |
0.38 |
| 12 April 2007 12:00 | 727.91 |
513 |
56 |
|
| 12 April 2007 18:00 | 727.94 |
593 |
56 |
|
| 12 April 2007 24:00 | 727.99 |
752 |
56 |
|
| 13 April 2007 06:00 | 728.02 |
581 |
56 |
0.02 |
| 13 April 2007 12:00 | 728.06 |
664 |
56 |
|
| 13 April 2007 18:00 | 728.08 |
502 |
56 |
|
| 13 April 2007 24:00 | 728.13 |
745 |
56 |
|
| 14 April 2007 06:00 | 728.19 |
2410 |
56 |
0.42 |
| 14 April 2007 12:00 | 728.32 |
2978 |
56 |
|
| 14 April 2007 18:00 | 728.62 |
4357 |
56 |
|
| 14 April 2007 24:00 | 729.05 |
5419 |
57 |
|
| 15 April 2007 06:00 | 729.60 |
8079 |
57 |
1.55 |
| 15 April 2007 12:00 | 730.02 |
7008 |
57 |
|
| 15 April 2007 18:00 | 730.38 |
6563 |
57 |
|
| 15 April 2007 24:00 | 730.72 |
6395 |
58 |
|
| 16 April 2007 06:00 | 731.02 |
4968 |
58 |
0.03 |
| 16 April 2007 12:00 | 731.29 |
4753 |
572 |
|
| 16 April 2007 18:00 | 731.54 |
4839 |
1047 |
|
| 16 April 2007 24:00 | 731.75 |
4734 |
1048 |
|
| 17 April 2007 06:00 | 731.96 |
4514 |
1929 |
0.00 |
| 17 April 2007 12:00 | 732.10 |
4369 |
3127 |
|
| 17 April 2007 18:00 | 732.16 |
4277 |
3128 |
|
| 17 April 2007 24:00 | 732.23 |
4365 |
3129 |
|
| 18 April 2007 06:00 | 732.25 |
3026 |
3344 |
0.00 |
| 18 April 2007 12:00 | 732.21 |
2610 |
3654 |
|
| 18 April 2007 18:00 | 732.12 |
2329 |
3652 |
|
| 18 April 2007 24:00 | 732.03 |
2328 |
3650 |
|
| 19 April 2007 06:00 | 731.93 |
1800 |
3647 |
0.00 |
| 19 April 2007 12:00 | 731.81 |
1632 |
3644 |
|
| 19 April 2007 18:00 | 731.70 |
1716 |
3641 |
|
| 19 April 2007 24:00 | 731.57 |
1543 |
3638 |
|
| 20 April 2007 06:00 | 731.44 |
1344 |
3634 |
0.01 |
| 20 April 2007 12:00 | 731.30 |
1256 |
3631 |
|
| 20 April 2007 18:00 | 731.16 |
1255 |
3627 |
|
| 20 April 2007 24:00 | 731.02 |
1253 |
3624 |
|
| 21 April 2007 06:00 | 730.88 |
1177 |
3620 |
0.00 |
| 21 April 2007 12:00 | 730.72 |
1009 |
3616 |
|
| 21 April 2007 18:00 | 730.57 |
1092 |
3612 |
|
| 21 April 2007 24:00 | 730.42 |
1090 |
3609 |
|
| 22 April 2007 06:00 | 730.27 |
955 |
2819 |
0.00 |
| 22 April 2007 12:00 | 730.14 |
728 |
1053 |
|
| 22 April 2007 18:00 | 730.11 |
686 |
1036 |
|
| 22 April 2007 24:00 | 730.11 |
930 |
1036 |
|
| 23 April 2007 06:00 | 730.09 |
657 |
1036 |
0.00 |
| 23 April 2007 12:00 | 730.07 |
657 |
1035 |
|
| 23 April 2007 18:00 | 730.03 |
489 |
1035 |
|
| 23 April 2007 24:00 | 730.01 |
657 |
1035 |
|
| 24 April 2007 06:00 | 729.99 |
723 |
1035 |
0.12 |
| 24 April 2007 12:00 | 729.96 |
642 |
1035 |
|
| 24 April 2007 18:00 | 729.93 |
642 |
1035 |
|
| 24 April 2007 24:00 | 729.94 |
972 |
1034 |
|
| 25 April 2007 06:00 | 729.92 |
693 |
820 |
0.02 |
| 25 April 2007 12:00 | 729.92 |
751 |
520 |
|
| 25 April 2007 18:00 | 729.90 |
436 |
520 |
|
| 25 April 2007 24:00 | 729.93 |
849 |
520 |
|
| 26 April 2007 06:00 | 729.94 |
810 |
520 |
0.10 |
| 26 April 2007 12:00 | 729.94 |
728 |
520 |
|
| 26 April 2007 18:00 | 729.97 |
975 |
520 |
|
| 26 April 2007 24:00 | 730.03 |
1229 |
520 |
|
| 27 April 2007 06:00 | 730.13 |
1820 |
1107 |
0.47 |
| 27 April 2007 12:00 | 730.14 |
1356 |
1556 |
|
| 27 April 2007 18:00 | 730.12 |
1328 |
1556 |
|
| 27 April 2007 24:00 | 730.09 |
1245 |
1556 |
|
| 28 April 2007 06:00 | 730.06 |
953 |
934 |
0.00 |
| 28 April 2007 12:00 | 730.03 |
643 |
346 |
|
| 28 April 2007 18:00 | 730.06 |
853 |
252 |
|
| 28 April 2007 24:00 | 730.11 |
975 |
252 |
|
| 29 April 2007 06:00 | 730.14 |
758 |
252 |
0.02 |
| 29 April 2007 12:00 | 730.16 |
673 |
252 |
|
| 29 April 2007 18:00 | 730.19 |
758 |
253 |
|
| 29 April 2007 24:00 | 730.23 |
841 |
253 |
|
| 30 April 2007 06:00 | 730.26 |
695 |
253 |
0.00 |
| 30 April 2007 12:00 | 730.26 |
442 |
253 |
|
| 30 April 2007 18:00 | 730.28 |
610 |
253 |
|
| 30 April 2007 24:00 | 730.32 |
778 |
253 |
|
| 1 May 2007 06:00 | 730.34 |
531 |
427 |
0.00 |
| 1 May 2007 12:00 | 730.33 |
366 |
521 |
|
| 1 May 2007 18:00 | 730.33 |
497 |
521 |
|
| 1 May 2007 24:00 | 730.33 |
497 |
521 |
|
| 2 May 2007 06:00 | 730.32 |
374 |
521 |
0.00 |
| 2 May 2007 12:00 | 730.31 |
374 |
521 |
|
| 2 May 2007 18:00 | 730.29 |
290 |
521 |
|
| 2 May 2007 24:00 | 730.30 |
542 |
521 |
|
| 3 May 2007 06:00 | 730.31 |
879 |
521 |
0.03 |
| 3 May 2007 12:00 | 730.33 |
963 |
521 |
|
| 3 May 2007 18:00 | 730.38 |
1216 |
522 |
|
| 3 May 2007 24:00 | 730.43 |
1216 |
522 |
|
| 4 May 2007 06:00 | 730.48 |
1335 |
780 |
0.22 |
| 4 May 2007 12:00 | 730.51 |
1297 |
1039 |
|
| 4 May 2007 18:00 | 730.54 |
1425 |
1039 |
|
| 4 May 2007 24:00 | 730.54 |
1173 |
1039 |
|
| 5 May 2007 06:00 | 730.56 |
1376 |
1039 |
0.04 |
| 5 May 2007 12:00 | 730.55 |
1460 |
1039 |
|
| 5 May 2007 18:00 | 730.60 |
1965 |
1040 |
|
| 5 May 2007 24:00 | 730.78 |
3060 |
1041 |
|
| 6 May 2007 06:00 | 730.97 |
3843 |
1625 |
0.48 |
| 6 May 2007 12:00 | 731.04 |
3132 |
2085 |
|
| 6 May 2007 18:00 | 731.05 |
2852 |
2086 |
|
| 6 May 2007 24:00 | 731.19 |
3966 |
1568 |
|
| 7 May 2007 06:00 | 731.26 |
2640 |
2607 |
0.00 |
| 7 May 2007 12:00 | 731.30 |
2902 |
3108 |
|
| 7 May 2007 18:00 | 731.24 |
2296 |
3107 |
|
| 7 May 2007 24:00 | 731.17 |
2209 |
3105 |
|
| 8 May 2007 06:00 | 731.09 |
1571 |
3103 |
0.00 |
| 8 May 2007 12:00 | 730.98 |
1315 |
3100 |
|
| 8 May 2007 18:00 | 730.88 |
1412 |
3098 |
|
| 8 May 2007 24:00 | 730.77 |
1327 |
3096 |
|
| 9 May 2007 06:00 | 730.65 |
970 |
3093 |
0.00 |
| 9 May 2007 12:00 | 730.52 |
884 |
1932 |
|
| 9 May 2007 18:00 | 730.44 |
724 |
1560 |
|
| 9 May 2007 24:00 | 730.40 |
875 |
1559 |
|
| 10 May 2007 06:00 | 730.36 |
776 |
1224 |
0.00 |
| 10 May 2007 12:00 | 730.31 |
525 |
1037 |
|
| 10 May 2007 18:00 | 730.28 |
600 |
1037 |
|
| 10 May 2007 24:00 | 730.27 |
768 |
1037 |
|
| 11 May 2007 06:00 | 730.24 |
502 |
654 |
0.00 |
| 11 May 2007 12:00 | 730.22 |
395 |
521 |
|
| 11 May 2007 18:00 | 730.21 |
413 |
521 |
|
| 11 May 2007 24:00 | 730.22 |
580 |
521 |
|
| 12 May 2007 06:00 | 730.21 |
332 |
521 |
0.01 |
| 12 May 2007 12:00 | 730.20 |
331 |
521 |
|
| 12 May 2007 18:00 | 730.18 |
247 |
521 |
|
| 12 May 2007 24:00 | 730.17 |
331 |
521 |
|
| 13 May 2007 06:00 | 730.16 |
353 |
387 |
0.00 |
| 13 May 2007 12:00 | 730.15 |
286 |
252 |
|
| 13 May 2007 18:00 | 730.16 |
386 |
252 |
|
| 13 May 2007 24:00 | 730.17 |
387 |
252 |
|
| 14 May 2007 06:00 | 730.17 |
273 |
252 |
0.00 |
| 14 May 2007 12:00 | 730.17 |
273 |
252 |
|
| 14 May 2007 18:00 | 730.17 |
273 |
252 |
|
| 14 May 2007 24:00 | 730.18 |
358 |
252 |
|
| 15 May 2007 06:00 | 730.19 |
337 |
252 |
0.00 |
| 15 May 2007 12:00 | 730.18 |
168 |
252 |
|
| 15 May 2007 18:00 | 730.19 |
337 |
252 |
|
| 15 May 2007 24:00 | 730.18 |
168 |
252 |
|
| 16 May 2007 06:00 | 730.20 |
547 |
253 |
0.31 |
| 16 May 2007 12:00 | 730.22 |
547 |
253 |
|
| 16 May 2007 18:00 | 730.21 |
295 |
253 |
|
| 16 May 2007 24:00 | 730.24 |
631 |
253 |
|
| 17 May 2007 06:00 | 730.25 |
400 |
253 |
0.46 |
| 17 May 2007 12:00 | 730.25 |
316 |
253 |
|
| 17 May 2007 18:00 | 730.26 |
400 |
253 |
|
| 17 May 2007 24:00 | 730.27 |
400 |
253 |
|
| 18 May 2007 06:00 | 730.28 |
358 |
253 |
0.14 |
| 18 May 2007 12:00 | 730.28 |
274 |
253 |
|
| 18 May 2007 18:00 | 730.28 |
274 |
253 |
|
| 18 May 2007 24:00 | 730.28 |
274 |
253 |
|
| 19 May 2007 06:00 | 730.28 |
253 |
253 |
0.00 |
| 19 May 2007 12:00 | 730.27 |
168 |
253 |
|
| 19 May 2007 18:00 | 730.27 |
253 |
253 |
|
| 19 May 2007 24:00 | 730.28 |
337 |
253 |
|
| 20 May 2007 06:00 | 730.27 |
126 |
253 |
0.00 |
| 20 May 2007 12:00 | 730.26 |
126 |
253 |
|
| 20 May 2007 18:00 | 730.25 |
126 |
253 |
|
| 20 May 2007 24:00 | 730.26 |
295 |
253 |
|
| 21 May 2007 06:00 | 730.26 |
210 |
253 |
0.00 |
| 21 May 2007 12:00 | 730.25 |
126 |
253 |
|
| 21 May 2007 18:00 | 730.24 |
126 |
253 |
|
| 21 May 2007 24:00 | 730.24 |
210 |
253 |
|
| 22 May 2007 06:00 | 730.24 |
211 |
99 |
0.00 |
| 22 May 2007 12:00 | 730.24 |
134 |
244 |
|
| 22 May 2007 18:00 | 730.22 |
39 |
253 |
|
| 22 May 2007 24:00 | 730.23 |
295 |
253 |
|
| 23 May 2007 06:00 | 730.22 |
105 |
253 |
0.00 |
| 23 May 2007 12:00 | 730.20 |
22 |
252 |
|
| 23 May 2007 18:00 | 730.20 |
189 |
252 |
|
| 23 May 2007 24:00 | 730.20 |
189 |
252 |
|
| 24 May 2007 06:00 | 730.19 |
97 |
252 |
0.00 |
| 24 May 2007 12:00 | 730.18 |
97 |
139 |
|
| 24 May 2007 18:00 | 730.17 |
41 |
134 |
|
| 24 May 2007 24:00 | 730.18 |
206 |
134 |
|
| 25 May 2007 06:00 | 730.17 |
8 |
134 |
0.00 |
| 25 May 2007 12:00 | 730.16 |
8 |
134 |
|
| 25 May 2007 18:00 | 730.16 |
92 |
134 |
|
| 25 May 2007 24:00 | 730.16 |
92 |
134 |
|
| 26 May 2007 06:00 | 730.16 |
92 |
134 |
0.00 |
| 26 May 2007 12:00 | 730.15 |
8 |
134 |
|
| 26 May 2007 18:00 | 730.14 |
8 |
134 |
|
| 26 May 2007 24:00 | 730.14 |
92 |
134 |
|
| 27 May 2007 06:00 | 730.14 |
24 |
134 |
0.00 |
| 27 May 2007 12:00 | 730.13 |
3 |
134 |
|
| 27 May 2007 18:00 | 730.12 |
3 |
134 |
|
| 27 May 2007 24:00 | 730.11 |
3 |
134 |
|
| 28 May 2007 06:00 | 730.12 |
197 |
134 |
0.00 |
| 28 May 2007 12:00 | 730.11 |
29 |
134 |
|
| 28 May 2007 18:00 | 730.10 |
29 |
134 |
|
| 28 May 2007 24:00 | 730.10 |
113 |
134 |
|
| 29 May 2007 06:00 | 730.09 |
4 |
134 |
0.00 |
| 29 May 2007 12:00 | 730.08 |
3 |
70 |
|
| 29 May 2007 18:00 | 730.08 |
55 |
161 |
|
| 29 May 2007 24:00 | 730.08 |
101 |
70 |
|
| 30 May 2007 06:00 | 730.08 |
33 |
70 |
0.00 |
| 30 May 2007 12:00 | 730.07 |
12 |
70 |
|
| 30 May 2007 18:00 | 730.07 |
33 |
70 |
|
| 30 May 2007 24:00 | 730.07 |
33 |
70 |
|
| 31 May 2007 06:00 | 730.07 |
33 |
70 |
0.00 |
| 31 May 2007 12:00 | 730.06 |
12 |
70 |
|
| 31 May 2007 18:00 | 730.06 |
33 |
70 |
|
| 31 May 2007 24:00 | 730.06 |
33 |
70 |
|
| 1 June 2007 06:00 | 730.05 |
0 |
70 |
0.00 |
| 1 June 2007 12:00 | 730.04 |
0 |
70 |
|
| 1 June 2007 18:00 | 730.04 |
0 |
70 |
|
| 1 June 2007 24:00 | 730.04 |
0 |
70 |
|
| 2 June 2007 06:00 | 730.03 |
0 |
70 |
0.00 |
| 2 June 2007 12:00 | 730.03 |
0 |
70 |
|
| 2 June 2007 18:00 | 730.02 |
0 |
70 |
|
| 2 June 2007 24:00 | 730.02 |
0 |
70 |
|
| 3 June 2007 06:00 | 730.02 |
112 |
70 |
0.00 |
| 3 June 2007 12:00 | 730.01 |
28 |
70 |
|
| 3 June 2007 18:00 | 730.03 |
280 |
70 |
|
| 3 June 2007 24:00 | 730.04 |
196 |
70 |
|
| 4 June 2007 06:00 | 730.04 |
154 |
70 |
0.51 |
| 4 June 2007 12:00 | 730.03 |
71 |
70 |
|
| 4 June 2007 18:00 | 730.03 |
154 |
70 |
|
| 4 June 2007 24:00 | 730.08 |
575 |
70 |
|
| 5 June 2007 06:00 | 730.08 |
259 |
70 |
0.66 |
| 5 June 2007 12:00 | 730.08 |
259 |
70 |
|
| 5 June 2007 18:00 | 730.15 |
848 |
70 |
|
| 5 June 2007 24:00 | 730.17 |
427 |
70 |
|
| 6 June 2007 06:00 | 730.18 |
218 |
70 |
0.42 |
| 6 June 2007 12:00 | 730.19 |
218 |
70 |
|
| 6 June 2007 18:00 | 730.19 |
133 |
70 |
|
| 6 June 2007 24:00 | 730.20 |
218 |
70 |
|
| 7 June 2007 06:00 | 730.21 |
112 |
70 |
0.00 |
| 7 June 2007 12:00 | 730.20 |
28 |
70 |
|
| 7 June 2007 18:00 | 730.20 |
70 |
70 |
|
| 7 June 2007 24:00 | 730.20 |
70 |
70 |
|
| 8 June 2007 06:00 | 730.21 |
175 |
70 |
0.00 |
| 8 June 2007 12:00 | 730.21 |
91 |
70 |
|
| 8 June 2007 18:00 | 730.21 |
91 |
70 |
|
| 8 June 2007 24:00 | 730.21 |
91 |
70 |
|
| 9 June 2007 06:00 | 730.21 |
70 |
70 |
0.29 |
| 9 June 2007 12:00 | 730.21 |
70 |
70 |
|
| 9 June 2007 18:00 | 730.20 |
28 |
70 |
|
| 9 June 2007 24:00 | 730.21 |
112 |
70 |
|
| 10 June 2007 06:00 | 730.21 |
33 |
70 |
0.00 |
| 10 June 2007 12:00 | 730.20 |
12 |
70 |
|
| 10 June 2007 18:00 | 730.20 |
33 |
70 |
|
| 10 June 2007 24:00 | 730.20 |
33 |
70 |
|
| 11 June 2007 06:00 | 730.19 |
0 |
70 |
0.00 |
| 11 June 2007 12:00 | 730.18 |
0 |
70 |
|
| 11 June 2007 18:00 | 730.18 |
0 |
70 |
|
| 11 June 2007 24:00 | 730.18 |
0 |
70 |
|
| 12 June 2007 06:00 | 730.17 |
0 |
70 |
0.00 |
| 12 June 2007 12:00 | 730.16 |
0 |
70 |
|
| 12 June 2007 18:00 | 730.15 |
0 |
70 |
|
| 12 June 2007 24:00 | 730.16 |
0 |
70 |
|
| 13 June 2007 06:00 | 730.15 |
0 |
70 |
0.00 |
| 13 June 2007 12:00 | 730.13 |
0 |
70 |
|
| 13 June 2007 18:00 | 730.13 |
0 |
70 |
|
| 13 June 2007 24:00 | 730.14 |
0 |
70 |
|
| 14 June 2007 06:00 | 730.13 |
0 |
70 |
0.00 |
| 14 June 2007 12:00 | 730.13 |
0 |
70 |
|
| 14 June 2007 18:00 | 730.11 |
0 |
70 |
|
| 14 June 2007 24:00 | 730.11 |
0 |
70 |
|
| 15 June 2007 06:00 | 730.10 |
0 |
70 |
0.00 |
| 15 June 2007 12:00 | 730.09 |
0 |
70 |
|
| 15 June 2007 18:00 | 730.08 |
0 |
70 |
|
| 15 June 2007 24:00 | 730.08 |
0 |
70 |
|
| 16 June 2007 06:00 | 730.08 |
0 |
70 |
0.00 |
| 16 June 2007 12:00 | 730.06 |
0 |
70 |
|
| 16 June 2007 18:00 | 730.06 |
0 |
70 |
|
| 16 June 2007 24:00 | 730.06 |
0 |
70 |
|
| 17 June 2007 06:00 | 730.05 |
0 |
70 |
0.00 |
| 17 June 2007 12:00 | 730.04 |
0 |
70 |
|
| 17 June 2007 18:00 | 730.03 |
0 |
70 |
|
| 17 June 2007 24:00 | 730.03 |
0 |
70 |
|
| 18 June 2007 06:00 | 730.03 |
0 |
64 |
0.00 |
| 18 June 2007 12:00 | 730.01 |
0 |
51 |
|
| 18 June 2007 18:00 | 730.00 |
0 |
51 |
|
| 18 June 2007 24:00 | 730.01 |
0 |
51 |
|
| 19 June 2007 06:00 | 730.01 |
0 |
50 |
0.00 |
| 19 June 2007 12:00 | 729.99 |
0 |
50 |
|
| 19 June 2007 18:00 | 729.97 |
0 |
50 |
|
| 19 June 2007 24:00 | 729.99 |
0 |
50 |
|
| 20 June 2007 06:00 | 729.97 |
0 |
50 |
0.05 |
| 20 June 2007 12:00 | 729.97 |
0 |
50 |
|
| 20 June 2007 18:00 | 729.96 |
0 |
50 |
|
| 20 June 2007 24:00 | 729.97 |
0 |
50 |
|
| 21 June 2007 06:00 | 729.95 |
0 |
50 |
0.00 |
| 21 June 2007 12:00 | 729.94 |
0 |
50 |
|
| 21 June 2007 18:00 | 729.93 |
0 |
50 |
|
| 21 June 2007 24:00 | 729.93 |
0 |
50 |
|
| 22 June 2007 06:00 | 729.93 |
12 |
50 |
0.00 |
| 22 June 2007 12:00 | 729.92 |
1 |
50 |
|
| 22 June 2007 18:00 | 729.92 |
12 |
50 |
|
| 22 June 2007 24:00 | 729.92 |
12 |
50 |
|
| 23 June 2007 06:00 | 729.92 |
0 |
50 |
0.27 |
| 23 June 2007 12:00 | 729.91 |
0 |
50 |
|
| 23 June 2007 18:00 | 729.90 |
0 |
50 |
|
| 23 June 2007 24:00 | 729.90 |
0 |
50 |
|
| 24 June 2007 06:00 | 729.89 |
9 |
50 |
0.00 |
| 24 June 2007 12:00 | 729.88 |
9 |
50 |
|
| 24 June 2007 18:00 | 729.88 |
92 |
50 |
|
| 24 June 2007 24:00 | 729.92 |
422 |
50 |
|
| 25 June 2007 06:00 | 729.91 |
0 |
50 |
0.98 |
| 25 June 2007 12:00 | 729.90 |
0 |
50 |
|
| 25 June 2007 18:00 | 729.90 |
0 |
50 |
|
| 25 June 2007 24:00 | 729.90 |
0 |
50 |
|
| 26 June 2007 06:00 | 729.89 |
0 |
27 |
0.08 |
| 26 June 2007 12:00 | 729.89 |
0 |
48 |
|
| 26 June 2007 18:00 | 729.88 |
0 |
50 |
|
| 26 June 2007 24:00 | 729.88 |
0 |
50 |
|
| 27 June 2007 06:00 | 729.88 |
0 |
50 |
0.00 |
| 27 June 2007 12:00 | 729.87 |
0 |
50 |
|
| 27 June 2007 18:00 | 729.86 |
0 |
50 |
|
| 27 June 2007 24:00 | 729.86 |
0 |
50 |
|
| 28 June 2007 06:00 | 729.87 |
174 |
50 |
0.01 |
| 28 June 2007 12:00 | 729.86 |
9 |
50 |
|
| 28 June 2007 18:00 | 729.89 |
340 |
50 |
|
| 28 June 2007 24:00 | 729.88 |
9 |
50 |
|
| 29 June 2007 06:00 | 729.89 |
257 |
50 |
0.33 |
| 29 June 2007 12:00 | 729.88 |
92 |
50 |
|
| 29 June 2007 18:00 | 729.94 |
670 |
50 |
|
| 29 June 2007 24:00 | 729.94 |
174 |
50 |
|
| 30 June 2007 06:00 | 729.94 |
50 |
50 |
0.89 |
| 30 June 2007 12:00 | 729.94 |
50 |
50 |
|
| 30 June 2007 18:00 | 729.94 |
50 |
50 |
|
| 30 June 2007 24:00 | 729.94 |
50 |
50 |
|
| 1 July 2007 06:00 | 729.93 |
0 |
50 |
0.00 |
| 1 July 2007 12:00 | 729.93 |
0 |
50 |
|
| 1 July 2007 18:00 | 729.92 |
0 |
50 |
|
| 1 July 2007 24:00 | 729.91 |
0 |
50 |
|
| 2 July 2007 06:00 | 729.91 |
0 |
50 |
0.00 |
| 2 July 2007 12:00 | 729.90 |
0 |
50 |
|
| 2 July 2007 18:00 | 729.89 |
0 |
50 |
|
| 2 July 2007 24:00 | 729.89 |
0 |
50 |
|
| 3 July 2007 06:00 | 729.89 |
0 |
50 |
0.00 |
| 3 July 2007 12:00 | 729.88 |
0 |
50 |
|
| 3 July 2007 18:00 | 729.87 |
0 |
50 |
|
| 3 July 2007 24:00 | 729.87 |
0 |
50 |
|
| 4 July 2007 06:00 | 729.87 |
154 |
50 |
0.00 |
| 4 July 2007 12:00 | 729.86 |
71 |
50 |
|
| 4 July 2007 18:00 | 729.86 |
154 |
50 |
|
| 4 July 2007 24:00 | 729.92 |
649 |
50 |
|
| 5 July 2007 06:00 | 729.95 |
423 |
50 |
1.78 |
| 5 July 2007 12:00 | 729.96 |
257 |
50 |
|
| 5 July 2007 18:00 | 729.96 |
174 |
50 |
|
| 5 July 2007 24:00 | 729.98 |
339 |
50 |
|
| 6 July 2007 06:00 | 729.99 |
123 |
50 |
0.36 |
| 6 July 2007 12:00 | 729.98 |
40 |
50 |
|
| 6 July 2007 18:00 | 729.99 |
123 |
50 |
|
| 6 July 2007 24:00 | 729.99 |
82 |
50 |
|
| 7 July 2007 06:00 | 729.99 |
12 |
50 |
0.00 |
| 7 July 2007 12:00 | 729.98 |
1 |
50 |
|
| 7 July 2007 18:00 | 729.97 |
1 |
50 |
|
| 7 July 2007 24:00 | 729.98 |
22 |
50 |
|
| 8 July 2007 06:00 | 729.98 |
0 |
50 |
0.00 |
| 8 July 2007 12:00 | 729.97 |
0 |
50 |
|
| 8 July 2007 18:00 | 729.96 |
0 |
50 |
|
| 8 July 2007 24:00 | 729.96 |
0 |
50 |
|
| 9 July 2007 06:00 | 729.96 |
12 |
50 |
0.00 |
| 9 July 2007 12:00 | 729.95 |
1 |
50 |
|
| 9 July 2007 18:00 | 729.95 |
12 |
50 |
|
| 9 July 2007 24:00 | 729.95 |
12 |
50 |
|
| 10 July 2007 06:00 | 729.95 |
50 |
50 |
0.00 |
| 10 July 2007 12:00 | 729.94 |
9 |
50 |
|
| 10 July 2007 18:00 | 729.95 |
92 |
50 |
|
| 10 July 2007 24:00 | 729.95 |
50 |
50 |
|
| 11 July 2007 06:00 | 729.95 |
50 |
50 |
0.10 |
| 11 July 2007 12:00 | 729.96 |
71 |
50 |
|
| 11 July 2007 18:00 | 729.94 |
9 |
50 |
|
| 11 July 2007 24:00 | 729.95 |
71 |
50 |
|
| 12 July 2007 06:00 | 729.94 |
0 |
50 |
0.02 |
| 12 July 2007 12:00 | 729.93 |
0 |
50 |
|
| 12 July 2007 18:00 | 729.92 |
0 |
50 |
|
| 12 July 2007 24:00 | 729.93 |
0 |
50 |
|
| 13 July 2007 06:00 | 729.93 |
0 |
50 |
0.00 |
| 13 July 2007 12:00 | 729.91 |
0 |
50 |
|
| 13 July 2007 18:00 | 729.91 |
0 |
50 |
|
| 13 July 2007 24:00 | 729.91 |
0 |
50 |
|
| 14 July 2007 06:00 | 729.90 |
0 |
50 |
0.02 |
| 14 July 2007 12:00 | 729.89 |
0 |
50 |
|
| 14 July 2007 18:00 | 729.88 |
0 |
50 |
|
| 14 July 2007 24:00 | 729.88 |
0 |
50 |
|
| 15 July 2007 06:00 | 729.88 |
87 |
50 |
0.00 |
| 15 July 2007 12:00 | 729.86 |
45 |
50 |
|
| 15 July 2007 18:00 | 729.86 |
87 |
50 |
|
| 15 July 2007 24:00 | 729.89 |
149 |
50 |
|
| 16 July 2007 06:00 | 729.89 |
12 |
50 |
0.44 |
| 16 July 2007 12:00 | 729.88 |
1 |
50 |
|
| 16 July 2007 18:00 | 729.87 |
1 |
50 |
|
| 16 July 2007 24:00 | 729.88 |
22 |
50 |
|
| 17 July 2007 06:00 | 729.87 |
0 |
50 |
0.00 |
| 17 July 2007 12:00 | 729.86 |
0 |
50 |
|
| 17 July 2007 18:00 | 729.87 |
0 |
50 |
|
| 17 July 2007 24:00 | 729.86 |
0 |
50 |
|
| 18 July 2007 06:00 | 729.85 |
1 |
50 |
0.03 |
| 18 July 2007 12:00 | 729.84 |
1 |
50 |
|
| 18 July 2007 18:00 | 729.83 |
1 |
50 |
|
| 18 July 2007 24:00 | 729.85 |
32 |
50 |
|
| 19 July 2007 06:00 | 729.85 |
154 |
50 |
0.41 |
| 19 July 2007 12:00 | 729.84 |
72 |
50 |
|
| 19 July 2007 18:00 | 729.83 |
71 |
50 |
|
| 19 July 2007 24:00 | 729.90 |
732 |
50 |
|
| 20 July 2007 06:00 | 729.91 |
174 |
50 |
0.84 |
| 20 July 2007 12:00 | 729.92 |
174 |
50 |
|
| 20 July 2007 18:00 | 729.91 |
9 |
50 |
|
| 20 July 2007 24:00 | 729.92 |
174 |
50 |
|
| 21 July 2007 06:00 | 729.92 |
12 |
50 |
0.00 |
| 21 July 2007 12:00 | 729.91 |
1 |
50 |
|
| 21 July 2007 18:00 | 729.90 |
1 |
50 |
|
| 21 July 2007 24:00 | 729.91 |
22 |
50 |
|
| 22 July 2007 06:00 | 729.90 |
0 |
50 |
0.00 |
| 22 July 2007 12:00 | 729.89 |
0 |
50 |
|
| 22 July 2007 18:00 | 729.88 |
0 |
50 |
|
| 22 July 2007 24:00 | 729.89 |
0 |
50 |
|
| 23 July 2007 06:00 | 729.88 |
0 |
50 |
0.00 |
| 23 July 2007 12:00 | 729.87 |
0 |
50 |
|
| 23 July 2007 18:00 | 729.86 |
0 |
50 |
|
| 23 July 2007 24:00 | 729.87 |
0 |
50 |
|
| 24 July 2007 06:00 | 729.87 |
0 |
50 |
0.00 |
| 24 July 2007 12:00 | 729.85 |
0 |
50 |
|
| 24 July 2007 18:00 | 729.85 |
0 |
50 |
|
| 24 July 2007 24:00 | 729.85 |
0 |
50 |
|
| 25 July 2007 06:00 | 729.84 |
0 |
50 |
0.03 |
| 25 July 2007 12:00 | 729.84 |
0 |
50 |
|
| 25 July 2007 18:00 | 729.83 |
0 |
50 |
|
| 25 July 2007 24:00 | 729.83 |
0 |
50 |
|
| 26 July 2007 06:00 | 729.82 |
0 |
50 |
0.00 |
| 26 July 2007 12:00 | 729.81 |
0 |
50 |
|
| 26 July 2007 18:00 | 729.79 |
0 |
50 |
|
| 26 July 2007 24:00 | 729.81 |
0 |
50 |
|
| 27 July 2007 06:00 | 729.80 |
9 |
50 |
0.05 |
| 27 July 2007 12:00 | 729.80 |
92 |
50 |
|
| 27 July 2007 18:00 | 729.80 |
92 |
50 |
|
| 27 July 2007 24:00 | 729.83 |
340 |
50 |
|
| 28 July 2007 06:00 | 729.85 |
257 |
50 |
0.44 |
| 28 July 2007 12:00 | 729.85 |
92 |
50 |
|
| 28 July 2007 18:00 | 729.85 |
92 |
50 |
|
| 28 July 2007 24:00 | 729.85 |
92 |
50 |
|
| 29 July 2007 06:00 | 729.85 |
50 |
50 |
0.12 |
| 29 July 2007 12:00 | 729.85 |
50 |
50 |
|
| 29 July 2007 18:00 | 729.85 |
50 |
50 |
|
| 29 July 2007 24:00 | 729.85 |
50 |
50 |
|
| 30 July 2007 06:00 | 729.85 |
12 |
50 |
0.03 |
| 30 July 2007 12:00 | 729.85 |
12 |
50 |
|
| 30 July 2007 18:00 | 729.84 |
2 |
50 |
|
| 30 July 2007 24:00 | 729.84 |
12 |
50 |
|
| 31 July 2007 06:00 | 729.84 |
12 |
50 |
0.00 |
| 31 July 2007 12:00 | 729.83 |
1 |
50 |
|
| 31 July 2007 18:00 | 729.83 |
12 |
50 |
|
| 31 July 2007 24:00 | 729.83 |
12 |
50 |
|
| 1 August 2007 06:00 | 729.83 |
12 |
50 |
0.00 |
| 1 August 2007 12:00 | 729.82 |
1 |
50 |
|
| 1 August 2007 18:00 | 729.82 |
12 |
50 |
|
| 1 August 2007 24:00 | 729.82 |
12 |
50 |
|
| 2 August 2007 06:00 | 729.82 |
0 |
50 |
0.00 |
| 2 August 2007 12:00 | 729.81 |
0 |
50 |
|
| 2 August 2007 18:00 | 729.80 |
0 |
50 |
|
| 2 August 2007 24:00 | 729.80 |
0 |
50 |
|
| 3 August 2007 06:00 | 729.79 |
9 |
50 |
0.00 |
| 3 August 2007 12:00 | 729.79 |
50 |
50 |
|
| 3 August 2007 18:00 | 729.81 |
133 |
50 |
|
| 3 August 2007 24:00 | 729.80 |
9 |
50 |
|
| 4 August 2007 06:00 | 729.80 |
12 |
50 |
0.00 |
| 4 August 2007 12:00 | 729.79 |
1 |
50 |
|
| 4 August 2007 18:00 | 729.79 |
12 |
50 |
|
| 4 August 2007 24:00 | 729.79 |
12 |
50 |
|
| 5 August 2007 06:00 | 729.77 |
9 |
50 |
0.00 |
| 5 August 2007 12:00 | 729.81 |
505 |
50 |
|
| 5 August 2007 18:00 | 729.85 |
505 |
50 |
|
| 5 August 2007 24:00 | 729.85 |
174 |
50 |
|
| 6 August 2007 06:00 | 729.85 |
71 |
50 |
1.04 |
| 6 August 2007 12:00 | 729.85 |
71 |
50 |
|
| 6 August 2007 18:00 | 729.85 |
71 |
50 |
|
| 6 August 2007 24:00 | 729.86 |
154 |
50 |
|
| 7 August 2007 06:00 | 729.85 |
1 |
50 |
0.00 |
| 7 August 2007 12:00 | 729.85 |
12 |
50 |
|
| 7 August 2007 18:00 | 729.85 |
12 |
50 |
|
| 7 August 2007 24:00 | 729.85 |
12 |
50 |
|
| 8 August 2007 06:00 | 729.85 |
0 |
50 |
0.00 |
| 8 August 2007 12:00 | 729.84 |
0 |
50 |
|
| 8 August 2007 18:00 | 729.83 |
0 |
50 |
|
| 8 August 2007 24:00 | 729.83 |
0 |
50 |
|
| 9 August 2007 06:00 | 729.83 |
0 |
50 |
0.00 |
| 9 August 2007 12:00 | 729.83 |
0 |
50 |
|
| 9 August 2007 18:00 | 729.82 |
0 |
50 |
|
| 9 August 2007 24:00 | 729.81 |
0 |
50 |
|
| 10 August 2007 06:00 | 729.80 |
0 |
50 |
0.00 |
| 10 August 2007 12:00 | 729.80 |
0 |
50 |
|
| 10 August 2007 18:00 | 729.79 |
0 |
50 |
|
| 10 August 2007 24:00 | 729.79 |
0 |
50 |
|
| 11 August 2007 06:00 | 729.78 |
0 |
50 |
0.00 |
| 11 August 2007 12:00 | 729.78 |
0 |
50 |
|
| 11 August 2007 18:00 | 729.77 |
0 |
50 |
|
| 11 August 2007 24:00 | 729.76 |
0 |
50 |
|
| 12 August 2007 06:00 | 729.75 |
0 |
50 |
0.00 |
| 12 August 2007 12:00 | 729.74 |
0 |
50 |
|
| 12 August 2007 18:00 | 729.73 |
0 |
50 |
|
| 12 August 2007 24:00 | 729.73 |
0 |
50 |
|
| 13 August 2007 06:00 | 729.72 |
0 |
50 |
0.00 |
| 13 August 2007 12:00 | 729.71 |
0 |
50 |
|
| 13 August 2007 18:00 | 729.70 |
0 |
50 |
|
| 13 August 2007 24:00 | 729.70 |
0 |
50 |
|
| 14 August 2007 06:00 | 729.69 |
0 |
50 |
0.00 |
| 14 August 2007 12:00 | 729.68 |
0 |
50 |
|
| 14 August 2007 18:00 | 729.67 |
0 |
50 |
|
| 14 August 2007 24:00 | 729.67 |
0 |
50 |
|
| 15 August 2007 06:00 | 729.67 |
0 |
50 |
0.00 |
| 15 August 2007 12:00 | 729.65 |
0 |
50 |
|
| 15 August 2007 18:00 | 729.65 |
0 |
50 |
|
| 15 August 2007 24:00 | 729.64 |
0 |
50 |
|
| 16 August 2007 06:00 | 729.64 |
86 |
50 |
0.00 |
| 16 August 2007 12:00 | 729.62 |
45 |
50 |
|
| 16 August 2007 18:00 | 729.61 |
66 |
50 |
|
| 16 August 2007 24:00 | 729.65 |
169 |
50 |
|
| 17 August 2007 06:00 | 729.64 |
0 |
50 |
0.47 |
| 17 August 2007 12:00 | 729.63 |
0 |
50 |
|
| 17 August 2007 18:00 | 729.62 |
0 |
50 |
|
| 17 August 2007 24:00 | 729.62 |
0 |
50 |
|
| 18 August 2007 06:00 | 729.61 |
0 |
50 |
0.00 |
| 18 August 2007 12:00 | 729.61 |
0 |
50 |
|
| 18 August 2007 18:00 | 729.60 |
0 |
50 |
|
| 18 August 2007 24:00 | 729.59 |
0 |
50 |
|
| 19 August 2007 06:00 | 729.59 |
0 |
50 |
0.00 |
| 19 August 2007 12:00 | 729.57 |
0 |
50 |
|
| 19 August 2007 18:00 | 729.56 |
0 |
50 |
|
| 19 August 2007 24:00 | 729.56 |
0 |
50 |
|
| 20 August 2007 06:00 | 729.65 |
959 |
50 |
0.43 |
| 20 August 2007 12:00 | 729.64 |
133 |
50 |
|
| 20 August 2007 18:00 | 729.64 |
216 |
50 |
|
| 20 August 2007 24:00 | 729.64 |
216 |
50 |
|
| 21 August 2007 06:00 | 729.63 |
50 |
50 |
0.05 |
| 21 August 2007 12:00 | 729.66 |
380 |
50 |
|
| 21 August 2007 18:00 | 729.68 |
298 |
50 |
|
| 21 August 2007 24:00 | 729.68 |
133 |
50 |
|
| 22 August 2007 06:00 | 729.69 |
12 |
50 |
0.85 |
| 22 August 2007 12:00 | 729.67 |
4 |
50 |
|
| 22 August 2007 18:00 | 729.67 |
10 |
50 |
|
| 22 August 2007 24:00 | 729.67 |
10 |
50 |
|
| 23 August 2007 06:00 | 729.67 |
0 |
50 |
0.00 |
| 23 August 2007 12:00 | 729.66 |
0 |
50 |
|
| 23 August 2007 18:00 | 729.65 |
0 |
50 |
|
| 23 August 2007 24:00 | 729.65 |
0 |
50 |
|
| 24 August 2007 06:00 | 729.65 |
0 |
50 |
0.00 |
| 24 August 2007 12:00 | 729.64 |
0 |
50 |
|
| 24 August 2007 18:00 | 729.63 |
0 |
50 |
|
| 24 August 2007 24:00 | 729.63 |
0 |
50 |
|
| 25 August 2007 06:00 | 729.62 |
0 |
50 |
0.00 |
| 25 August 2007 12:00 | 729.61 |
0 |
50 |
|
| 25 August 2007 18:00 | 729.60 |
0 |
50 |
|
| 25 August 2007 24:00 | 729.60 |
0 |
50 |
|
| 26 August 2007 06:00 | 729.59 |
0 |
50 |
0.00 |
| 26 August 2007 12:00 | 729.58 |
0 |
50 |
|
| 26 August 2007 18:00 | 729.58 |
0 |
50 |
|
| 26 August 2007 24:00 | 729.57 |
0 |
50 |
|
| 27 August 2007 06:00 | 729.56 |
0 |
50 |
0.00 |
| 27 August 2007 12:00 | 729.56 |
0 |
50 |
|
| 27 August 2007 18:00 | 729.55 |
0 |
50 |
|
| 27 August 2007 24:00 | 729.54 |
0 |
50 |
|
| 28 August 2007 06:00 | 729.54 |
0 |
50 |
0.00 |
| 28 August 2007 12:00 | 729.52 |
0 |
50 |
|
| 28 August 2007 18:00 | 729.52 |
0 |
50 |
|
| 28 August 2007 24:00 | 729.52 |
0 |
50 |
|
| 29 August 2007 06:00 | 729.51 |
0 |
50 |
0.00 |
| 29 August 2007 12:00 | 729.50 |
0 |
50 |
|
| 29 August 2007 18:00 | 729.49 |
0 |
50 |
|
| 29 August 2007 24:00 | 729.48 |
0 |
50 |
|
| 30 August 2007 06:00 | 729.49 |
12 |
50 |
0.11 |
| 30 August 2007 12:00 | 729.47 |
4 |
50 |
|
| 30 August 2007 18:00 | 729.46 |
7 |
50 |
|
| 30 August 2007 24:00 | 729.47 |
12 |
50 |
|
| 31 August 2007 06:00 | 729.47 |
12 |
50 |
0.00 |
| 31 August 2007 12:00 | 729.46 |
1 |
50 |
|
| 31 August 2007 18:00 | 729.47 |
22 |
50 |
|
| 31 August 2007 24:00 | 729.46 |
1 |
50 |
|
| 1 September 2007 06:00 | 729.45 |
0 |
50 |
0.00 |
| 1 September 2007 12:00 | 729.44 |
0 |
50 |
|
| 1 September 2007 18:00 | 729.44 |
0 |
50 |
|
| 1 September 2007 24:00 | 729.43 |
0 |
50 |
|
| 2 September 2007 06:00 | 729.42 |
0 |
50 |
0.00 |
| 2 September 2007 12:00 | 729.41 |
0 |
50 |
|
| 2 September 2007 18:00 | 729.40 |
0 |
50 |
|
| 2 September 2007 24:00 | 729.41 |
0 |
50 |
|
| 3 September 2007 06:00 | 729.40 |
0 |
50 |
0.00 |
| 3 September 2007 12:00 | 729.38 |
0 |
50 |
|
| 3 September 2007 18:00 | 729.37 |
0 |
50 |
|
| 3 September 2007 24:00 | 729.38 |
0 |
50 |
|
| 4 September 2007 06:00 | 729.37 |
0 |
50 |
0.00 |
| 4 September 2007 12:00 | 729.36 |
0 |
50 |
|
| 4 September 2007 18:00 | 729.35 |
0 |
50 |
|
| 4 September 2007 24:00 | 729.35 |
0 |
50 |
|
| 5 September 2007 06:00 | 729.34 |
0 |
50 |
0.00 |
| 5 September 2007 12:00 | 729.33 |
0 |
50 |
|
| 5 September 2007 18:00 | 729.32 |
0 |
50 |
|
| 5 September 2007 24:00 | 729.32 |
0 |
50 |
|
| 6 September 2007 06:00 | 729.32 |
0 |
50 |
0.00 |
| 6 September 2007 12:00 | 729.30 |
0 |
50 |
|
| 6 September 2007 18:00 | 729.29 |
0 |
50 |
|
| 6 September 2007 24:00 | 729.29 |
0 |
50 |
|
| 7 September 2007 06:00 | 729.28 |
0 |
50 |
0.00 |
| 7 September 2007 12:00 | 729.28 |
0 |
50 |
|
| 7 September 2007 18:00 | 729.26 |
0 |
50 |
|
| 7 September 2007 24:00 | 729.26 |
0 |
50 |
|
| 8 September 2007 06:00 | 729.25 |
0 |
50 |
0.00 |
| 8 September 2007 12:00 | 729.24 |
0 |
50 |
|
| 8 September 2007 18:00 | 729.23 |
0 |
50 |
|
| 8 September 2007 24:00 | 729.22 |
0 |
50 |
|
| 9 September 2007 06:00 | 729.22 |
11 |
50 |
0.00 |
| 9 September 2007 12:00 | 729.21 |
1 |
50 |
|
| 9 September 2007 18:00 | 729.21 |
11 |
50 |
|
| 9 September 2007 24:00 | 729.21 |
11 |
50 |
|
| 10 September 2007 06:00 | 729.20 |
50 |
50 |
0.07 |
| 10 September 2007 12:00 | 729.20 |
133 |
50 |
|
| 10 September 2007 18:00 | 729.26 |
628 |
50 |
|
| 10 September 2007 24:00 | 729.25 |
50 |
50 |
|
| 11 September 2007 06:00 | 729.26 |
71 |
50 |
0.88 |
| 11 September 2007 12:00 | 729.24 |
9 |
50 |
|
| 11 September 2007 18:00 | 729.25 |
71 |
50 |
|
| 11 September 2007 24:00 | 729.25 |
50 |
50 |
|
| 12 September 2007 06:00 | 729.25 |
11 |
50 |
0.02 |
| 12 September 2007 12:00 | 729.24 |
1 |
50 |
|
| 12 September 2007 18:00 | 729.24 |
11 |
50 |
|
| 12 September 2007 24:00 | 729.24 |
11 |
50 |
|
| 13 September 2007 06:00 | 729.24 |
11 |
50 |
0.00 |
| 13 September 2007 12:00 | 729.23 |
1 |
50 |
|
| 13 September 2007 18:00 | 729.22 |
1 |
50 |
|
| 13 September 2007 24:00 | 729.23 |
22 |
50 |
|
| 14 September 2007 06:00 | 729.22 |
0 |
50 |
0.00 |
| 14 September 2007 12:00 | 729.23 |
0 |
50 |
|
| 14 September 2007 18:00 | 729.23 |
0 |
50 |
|
| 14 September 2007 24:00 | 729.21 |
0 |
50 |
|
| 15 September 2007 06:00 | 729.20 |
0 |
50 |
0.04 |
| 15 September 2007 12:00 | 729.20 |
0 |
50 |
|
| 15 September 2007 18:00 | 729.18 |
0 |
50 |
|
| 15 September 2007 24:00 | 729.18 |
0 |
50 |
|
| 16 September 2007 06:00 | 729.18 |
0 |
50 |
0.00 |
| 16 September 2007 12:00 | 729.17 |
0 |
50 |
|
| 16 September 2007 18:00 | 729.16 |
0 |
50 |
|
| 16 September 2007 24:00 | 729.16 |
0 |
50 |
|
| 17 September 2007 06:00 | 729.15 |
0 |
50 |
0.00 |
| 17 September 2007 12:00 | 729.14 |
0 |
50 |
|
| 17 September 2007 18:00 | 729.13 |
0 |
50 |
|
| 17 September 2007 24:00 | 729.13 |
0 |
50 |
|
| 18 September 2007 06:00 | 729.12 |
0 |
50 |
0.00 |
| 18 September 2007 12:00 | 729.11 |
0 |
50 |
|
| 18 September 2007 18:00 | 729.10 |
0 |
50 |
|
| 18 September 2007 24:00 | 729.10 |
0 |
50 |
|
| 19 September 2007 06:00 | 729.09 |
0 |
50 |
0.00 |
| 19 September 2007 12:00 | 729.09 |
0 |
50 |
|
| 19 September 2007 18:00 | 729.08 |
0 |
50 |
|
| 19 September 2007 24:00 | 729.08 |
0 |
50 |
|
| 20 September 2007 06:00 | 729.07 |
0 |
50 |
0.00 |
| 20 September 2007 12:00 | 729.06 |
0 |
50 |
|
| 20 September 2007 18:00 | 729.05 |
0 |
50 |
|
| 20 September 2007 24:00 | 729.05 |
0 |
50 |
|
| 21 September 2007 06:00 | 729.05 |
0 |
50 |
0.00 |
| 21 September 2007 12:00 | 729.04 |
0 |
50 |
|
| 21 September 2007 18:00 | 729.03 |
0 |
50 |
|
| 21 September 2007 24:00 | 729.03 |
0 |
50 |
|
| 22 September 2007 06:00 | 729.03 |
0 |
50 |
0.00 |
| 22 September 2007 12:00 | 729.01 |
0 |
50 |
|
| 22 September 2007 18:00 | 729.01 |
0 |
50 |
|
| 22 September 2007 24:00 | 729.01 |
0 |
50 |
|
| 23 September 2007 06:00 | 729.00 |
0 |
50 |
0.00 |
| 23 September 2007 12:00 | 728.99 |
0 |
50 |
|
| 23 September 2007 18:00 | 728.99 |
0 |
50 |
|
| 23 September 2007 24:00 | 728.98 |
0 |
50 |
|
| 24 September 2007 06:00 | 728.98 |
0 |
50 |
0.00 |
| 24 September 2007 12:00 | 728.97 |
0 |
50 |
|
| 24 September 2007 18:00 | 728.96 |
0 |
50 |
|
| 24 September 2007 24:00 | 728.96 |
0 |
50 |
|
| 25 September 2007 06:00 | 728.96 |
0 |
50 |
0.00 |
| 25 September 2007 12:00 | 728.94 |
0 |
50 |
|
| 25 September 2007 18:00 | 728.94 |
0 |
50 |
|
| 25 September 2007 24:00 | 728.94 |
0 |
50 |
|
| 26 September 2007 06:00 | 728.93 |
0 |
50 |
0.00 |
| 26 September 2007 12:00 | 728.92 |
0 |
50 |
|
| 26 September 2007 18:00 | 728.92 |
0 |
50 |
|
| 26 September 2007 24:00 | 728.92 |
0 |
50 |
|
| 27 September 2007 06:00 | 728.92 |
90 |
50 |
0.13 |
| 27 September 2007 12:00 | 728.93 |
172 |
50 |
|
| 27 September 2007 18:00 | 728.95 |
253 |
50 |
|
| 27 September 2007 24:00 | 728.94 |
9 |
50 |
|
| 28 September 2007 06:00 | 728.94 |
0 |
50 |
0.64 |
| 28 September 2007 12:00 | 728.93 |
0 |
50 |
|
| 28 September 2007 18:00 | 728.92 |
0 |
50 |
|
| 28 September 2007 24:00 | 728.92 |
0 |
50 |
|
| 29 September 2007 06:00 | 728.91 |
0 |
50 |
0.00 |
| 29 September 2007 12:00 | 728.91 |
0 |
50 |
|
| 29 September 2007 18:00 | 728.89 |
0 |
50 |
|
| 29 September 2007 24:00 | 728.89 |
0 |
50 |
|
| 30 September 2007 06:00 | 728.89 |
0 |
50 |
0.00 |
| 30 September 2007 12:00 | 728.88 |
0 |
50 |
|
| 30 September 2007 18:00 | 728.86 |
0 |
50 |
|
| 30 September 2007 24:00 | 728.87 |
0 |
50 |
|
| 1 October 2007 06:00 | 728.86 |
0 |
50 |
0.00 |
| 1 October 2007 12:00 | 728.85 |
0 |
149 |
|
| 1 October 2007 18:00 | 728.83 |
0 |
249 |
|
| 1 October 2007 24:00 | 728.82 |
0 |
249 |
|
| 2 October 2007 06:00 | 728.80 |
0 |
249 |
0.00 |
| 2 October 2007 12:00 | 728.78 |
0 |
249 |
|
| 2 October 2007 18:00 | 728.76 |
0 |
249 |
|
| 2 October 2007 24:00 | 728.75 |
0 |
249 |
|
| 3 October 2007 06:00 | 728.73 |
0 |
249 |
0.00 |
| 3 October 2007 12:00 | 728.71 |
0 |
249 |
|
| 3 October 2007 18:00 | 728.68 |
0 |
248 |
|
| 3 October 2007 24:00 | 728.67 |
0 |
248 |
|
| 4 October 2007 06:00 | 728.66 |
86 |
248 |
0.00 |
| 4 October 2007 12:00 | 728.64 |
5 |
248 |
|
| 4 October 2007 18:00 | 728.64 |
167 |
248 |
|
| 4 October 2007 24:00 | 728.63 |
86 |
248 |
|
| 5 October 2007 06:00 | 728.61 |
15 |
248 |
0.00 |
| 5 October 2007 12:00 | 728.60 |
56 |
248 |
|
| 5 October 2007 18:00 | 728.58 |
15 |
248 |
|
| 5 October 2007 24:00 | 728.58 |
96 |
248 |
|
| 6 October 2007 06:00 | 728.57 |
6 |
248 |
0.09 |
| 6 October 2007 12:00 | 728.54 |
1 |
248 |
|
| 6 October 2007 18:00 | 728.53 |
6 |
248 |
|
| 6 October 2007 24:00 | 728.52 |
6 |
248 |
|
| 7 October 2007 06:00 | 728.50 |
2 |
248 |
0.00 |
| 7 October 2007 12:00 | 728.48 |
2 |
248 |
|
| 7 October 2007 18:00 | 728.46 |
2 |
248 |
|
| 7 October 2007 24:00 | 728.46 |
12 |
248 |
|
| 8 October 2007 06:00 | 728.44 |
2 |
248 |
0.00 |
| 8 October 2007 12:00 | 728.42 |
2 |
248 |
|
| 8 October 2007 18:00 | 728.41 |
7 |
248 |
|
| 8 October 2007 24:00 | 728.40 |
7 |
248 |
|
| 9 October 2007 06:00 | 728.39 |
50 |
248 |
0.00 |
| 9 October 2007 12:00 | 728.36 |
9 |
248 |
|
| 9 October 2007 18:00 | 728.36 |
70 |
248 |
|
| 9 October 2007 24:00 | 728.35 |
50 |
248 |
|
| 10 October 2007 06:00 | 728.33 |
0 |
248 |
0.18 |
| 10 October 2007 12:00 | 728.30 |
0 |
247 |
|
| 10 October 2007 18:00 | 728.27 |
0 |
247 |
|
| 10 October 2007 24:00 | 728.26 |
0 |
247 |
|
| 11 October 2007 06:00 | 728.25 |
0 |
247 |
0.00 |
| 11 October 2007 12:00 | 728.22 |
0 |
247 |
|
| 11 October 2007 18:00 | 728.21 |
0 |
247 |
|
| 11 October 2007 24:00 | 728.19 |
0 |
247 |
|
| 12 October 2007 06:00 | 728.18 |
0 |
247 |
0.00 |
| 12 October 2007 12:00 | 728.15 |
0 |
247 |
|
| 12 October 2007 18:00 | 728.13 |
0 |
247 |
|
| 12 October 2007 24:00 | 728.12 |
0 |
247 |
|
| 13 October 2007 06:00 | 728.11 |
0 |
247 |
0.00 |
| 13 October 2007 12:00 | 728.08 |
0 |
247 |
|
| 13 October 2007 18:00 | 728.06 |
0 |
247 |
|
| 13 October 2007 24:00 | 728.05 |
0 |
247 |
|
| 14 October 2007 06:00 | 728.04 |
7 |
247 |
0.00 |
| 14 October 2007 12:00 | 728.02 |
2 |
247 |
|
| 14 October 2007 18:00 | 728.00 |
2 |
247 |
|
| 14 October 2007 24:00 | 727.99 |
7 |
247 |
|
| 15 October 2007 06:00 | 727.97 |
3 |
247 |
0.00 |
| 15 October 2007 12:00 | 727.96 |
13 |
247 |
|
| 15 October 2007 18:00 | 727.94 |
3 |
246 |
|
| 15 October 2007 24:00 | 727.93 |
13 |
246 |
|
| 16 October 2007 06:00 | 727.92 |
57 |
246 |
0.00 |
| 16 October 2007 12:00 | 727.90 |
18 |
246 |
|
| 16 October 2007 18:00 | 727.90 |
97 |
246 |
|
| 16 October 2007 24:00 | 727.88 |
17 |
246 |
|
| 17 October 2007 06:00 | 727.87 |
57 |
246 |
0.16 |
| 17 October 2007 12:00 | 727.86 |
57 |
246 |
|
| 17 October 2007 18:00 | 727.84 |
18 |
246 |
|
| 17 October 2007 24:00 | 727.83 |
57 |
246 |
|
| 18 October 2007 06:00 | 727.82 |
57 |
246 |
0.01 |
| 18 October 2007 12:00 | 727.81 |
57 |
246 |
|
| 18 October 2007 18:00 | 727.80 |
57 |
246 |
|
| 18 October 2007 24:00 | 727.78 |
17 |
246 |
|
| 19 October 2007 06:00 | 727.80 |
236 |
246 |
0.61 |
| 19 October 2007 12:00 | 727.78 |
77 |
246 |
|
| 19 October 2007 18:00 | 727.75 |
37 |
246 |
|
| 19 October 2007 24:00 | 727.75 |
156 |
246 |
|
| 20 October 2007 06:00 | 727.73 |
2 |
246 |
0.00 |
| 20 October 2007 12:00 | 727.71 |
2 |
246 |
|
| 20 October 2007 18:00 | 727.70 |
12 |
246 |
|
| 20 October 2007 24:00 | 727.69 |
12 |
246 |
|
| 21 October 2007 06:00 | 727.68 |
0 |
246 |
0.00 |
| 21 October 2007 12:00 | 727.65 |
0 |
246 |
|
| 21 October 2007 18:00 | 727.63 |
0 |
246 |
|
| 21 October 2007 24:00 | 727.62 |
0 |
246 |
|
| 22 October 2007 06:00 | 727.61 |
106 |
246 |
0.00 |
| 22 October 2007 12:00 | 727.60 |
106 |
246 |
|
| 22 October 2007 18:00 | 727.59 |
107 |
246 |
|
| 22 October 2007 24:00 | 727.59 |
186 |
246 |
|
| 23 October 2007 06:00 | 727.59 |
584 |
246 |
0.46 |
| 23 October 2007 12:00 | 727.57 |
425 |
246 |
|
| 23 October 2007 18:00 | 727.64 |
1142 |
246 |
|
| 23 October 2007 24:00 | 727.76 |
1540 |
246 |
|
| 24 October 2007 06:00 | 727.81 |
1042 |
246 |
3.02 |
| 24 October 2007 12:00 | 727.86 |
1043 |
246 |
|
| 24 October 2007 18:00 | 727.91 |
1043 |
246 |
|
| 24 October 2007 24:00 | 727.96 |
1043 |
247 |
|
| 25 October 2007 06:00 | 728.00 |
746 |
247 |
0.22 |
| 25 October 2007 12:00 | 728.04 |
752 |
247 |
|
| 25 October 2007 18:00 | 728.06 |
590 |
247 |
|
| 25 October 2007 24:00 | 728.05 |
347 |
247 |
|
| 26 October 2007 06:00 | 728.05 |
82 |
247 |
0.00 |
| 26 October 2007 12:00 | 728.06 |
102 |
747 |
|
| 26 October 2007 18:00 | 728.00 |
23 |
760 |
|
| 26 October 2007 24:00 | 727.94 |
27 |
760 |
|
| 27 October 2007 06:00 | 727.91 |
182 |
759 |
0.00 |
| 27 October 2007 12:00 | 727.87 |
102 |
759 |
|
| 27 October 2007 18:00 | 727.82 |
23 |
759 |
|
| 27 October 2007 24:00 | 727.77 |
22 |
758 |
|
| 28 October 2007 06:00 | 727.73 |
50 |
758 |
0.00 |
| 28 October 2007 12:00 | 727.69 |
50 |
518 |
|
| 28 October 2007 18:00 | 727.65 |
20 |
512 |
|
| 28 October 2007 24:00 | 727.62 |
39 |
512 |
|
| 29 October 2007 06:00 | 727.58 |
0 |
512 |
0.00 |
| 29 October 2007 12:00 | 727.55 |
0 |
512 |
|
| 29 October 2007 18:00 | 727.50 |
0 |
512 |
|
| 29 October 2007 24:00 | 727.48 |
0 |
512 |
|
| 30 October 2007 06:00 | 727.45 |
0 |
511 |
0.00 |
| 30 October 2007 12:00 | 727.40 |
0 |
511 |
|
| 30 October 2007 18:00 | 727.36 |
0 |
511 |
|
| 30 October 2007 24:00 | 727.33 |
0 |
511 |
|
| 31 October 2007 06:00 | 727.31 |
0 |
511 |
0.00 |
| 31 October 2007 12:00 | 727.26 |
0 |
511 |
|
| 31 October 2007 18:00 | 727.22 |
0 |
511 |
|
| 31 October 2007 24:00 | 727.19 |
0 |
511 |
|
| 1 November 2007 06:00 | 727.15 |
0 |
510 |
0.00 |
| 1 November 2007 12:00 | 727.11 |
0 |
510 |
|
| 1 November 2007 18:00 | 727.07 |
0 |
510 |
|
| 1 November 2007 24:00 | 727.04 |
0 |
510 |
|
| 2 November 2007 06:00 | 727.00 |
0 |
510 |
0.00 |
| 2 November 2007 12:00 | 726.97 |
0 |
510 |
|
| 2 November 2007 18:00 | 726.92 |
0 |
510 |
|
| 2 November 2007 24:00 | 726.89 |
0 |
510 |
|
| 3 November 2007 06:00 | 726.85 |
0 |
509 |
0.00 |
| 3 November 2007 12:00 | 726.81 |
0 |
509 |
|
| 3 November 2007 18:00 | 726.76 |
0 |
509 |
|
| 3 November 2007 24:00 | 726.73 |
0 |
509 |
|
| 4 November 2007 06:00 | 726.69 |
0 |
509 |
0.00 |
| 4 November 2007 12:00 | 726.66 |
0 |
509 |
|
| 4 November 2007 18:00 | 726.61 |
0 |
509 |
|
| 4 November 2007 24:00 | 726.57 |
0 |
509 |
|
| 5 November 2007 06:00 | 726.55 |
176 |
388 |
0.00 |
| 5 November 2007 12:00 | 726.52 |
37 |
254 |
|
| 5 November 2007 18:00 | 726.50 |
48 |
254 |
|
| 5 November 2007 24:00 | 726.52 |
361 |
254 |
|
| 6 November 2007 06:00 | 726.53 |
103 |
254 |
1.24 |
| 6 November 2007 12:00 | 726.50 |
24 |
254 |
|
| 6 November 2007 18:00 | 726.48 |
44 |
254 |
|
| 6 November 2007 24:00 | 726.47 |
63 |
254 |
|
| 7 November 2007 06:00 | 726.46 |
0 |
254 |
0.00 |
| 7 November 2007 12:00 | 726.43 |
0 |
254 |
|
| 7 November 2007 18:00 | 726.41 |
0 |
254 |
|
| 7 November 2007 24:00 | 726.40 |
0 |
254 |
|
| 8 November 2007 06:00 | 726.38 |
0 |
254 |
0.00 |
| 8 November 2007 12:00 | 726.36 |
0 |
254 |
|
| 8 November 2007 18:00 | 726.34 |
0 |
254 |
|
| 8 November 2007 24:00 | 726.32 |
0 |
254 |
|
| 9 November 2007 06:00 | 726.31 |
0 |
254 |
0.00 |
| 9 November 2007 12:00 | 726.29 |
0 |
254 |
|
| 9 November 2007 18:00 | 726.26 |
0 |
254 |
|
| 9 November 2007 24:00 | 726.23 |
0 |
254 |
|
| 10 November 2007 06:00 | 726.22 |
29 |
254 |
0.03 |
| 10 November 2007 12:00 | 726.20 |
9 |
254 |
|
| 10 November 2007 18:00 | 726.18 |
9 |
254 |
|
| 10 November 2007 24:00 | 726.17 |
29 |
254 |
|
| 11 November 2007 06:00 | 726.15 |
0 |
254 |
0.00 |
| 11 November 2007 12:00 | 726.13 |
0 |
254 |
|
| 11 November 2007 18:00 | 726.10 |
0 |
253 |
|
| 11 November 2007 24:00 | 726.09 |
0 |
253 |
|
| 12 November 2007 06:00 | 726.07 |
0 |
253 |
0.09 |
| 12 November 2007 12:00 | 726.05 |
0 |
253 |
|
| 12 November 2007 18:00 | 726.03 |
0 |
253 |
|
| 12 November 2007 24:00 | 726.01 |
0 |
253 |
|
| 13 November 2007 06:00 | 726.01 |
195 |
253 |
0.12 |
| 13 November 2007 12:00 | 726.01 |
195 |
253 |
|
| 13 November 2007 18:00 | 725.99 |
40 |
253 |
|
| 13 November 2007 24:00 | 725.98 |
119 |
253 |
|
| 14 November 2007 06:00 | 725.97 |
215 |
253 |
0.26 |
| 14 November 2007 12:00 | 725.95 |
139 |
253 |
|
| 14 November 2007 18:00 | 725.94 |
215 |
253 |
|
| 14 November 2007 24:00 | 726.00 |
752 |
253 |
|
| 15 November 2007 06:00 | 726.03 |
625 |
253 |
0.56 |
| 15 November 2007 12:00 | 726.03 |
390 |
253 |
|
| 15 November 2007 18:00 | 726.05 |
546 |
253 |
|
| 15 November 2007 24:00 | 726.07 |
547 |
253 |
|
| 16 November 2007 06:00 | 726.08 |
429 |
253 |
0.03 |
| 16 November 2007 12:00 | 726.09 |
429 |
253 |
|
| 16 November 2007 18:00 | 726.09 |
351 |
254 |
|
| 16 November 2007 24:00 | 726.12 |
585 |
254 |
|
| 17 November 2007 06:00 | 726.13 |
332 |
254 |
0.00 |
| 17 November 2007 12:00 | 726.13 |
254 |
254 |
|
| 17 November 2007 18:00 | 726.11 |
97 |
254 |
|
| 17 November 2007 24:00 | 726.12 |
332 |
254 |
|
| 18 November 2007 06:00 | 726.11 |
97 |
254 |
0.00 |
| 18 November 2007 12:00 | 726.09 |
19 |
253 |
|
| 18 November 2007 18:00 | 726.08 |
97 |
253 |
|
| 18 November 2007 24:00 | 726.08 |
175 |
253 |
|
| 19 November 2007 06:00 | 726.07 |
68 |
253 |
0.00 |
| 19 November 2007 12:00 | 726.06 |
68 |
253 |
|
| 19 November 2007 18:00 | 726.04 |
29 |
253 |
|
| 19 November 2007 24:00 | 726.03 |
68 |
253 |
|
| 20 November 2007 06:00 | 726.02 |
64 |
253 |
0.01 |
| 20 November 2007 12:00 | 726.01 |
64 |
253 |
|
| 20 November 2007 18:00 | 725.98 |
25 |
253 |
|
| 20 November 2007 24:00 | 725.98 |
83 |
253 |
|
| 21 November 2007 06:00 | 725.97 |
81 |
253 |
0.00 |
| 21 November 2007 12:00 | 725.95 |
4 |
253 |
|
| 21 November 2007 18:00 | 725.93 |
4 |
253 |
|
| 21 November 2007 24:00 | 725.93 |
157 |
253 |
|
| 22 November 2007 06:00 | 725.91 |
0 |
253 |
0.32 |
| 22 November 2007 12:00 | 725.90 |
0 |
253 |
|
| 22 November 2007 18:00 | 725.88 |
0 |
253 |
|
| 22 November 2007 24:00 | 725.86 |
0 |
253 |
|
| 23 November 2007 06:00 | 725.85 |
42 |
253 |
0.03 |
| 23 November 2007 12:00 | 725.83 |
4 |
253 |
|
| 23 November 2007 18:00 | 725.82 |
42 |
253 |
|
| 23 November 2007 24:00 | 725.80 |
4 |
253 |
|
| 24 November 2007 06:00 | 725.79 |
0 |
253 |
0.03 |
| 24 November 2007 12:00 | 725.77 |
0 |
253 |
|
| 24 November 2007 18:00 | 725.74 |
0 |
253 |
|
| 24 November 2007 24:00 | 725.73 |
0 |
253 |
|
| 25 November 2007 06:00 | 725.71 |
0 |
253 |
0.00 |
| 25 November 2007 12:00 | 725.69 |
0 |
253 |
|
| 25 November 2007 18:00 | 725.67 |
0 |
253 |
|
| 25 November 2007 24:00 | 725.66 |
0 |
253 |
|
| 26 November 2007 06:00 | 725.69 |
771 |
253 |
0.73 |
| 26 November 2007 12:00 | 725.70 |
617 |
253 |
|
| 26 November 2007 18:00 | 725.73 |
770 |
253 |
|
| 26 November 2007 24:00 | 725.81 |
1154 |
253 |
|
| 27 November 2007 06:00 | 725.91 |
1517 |
333 |
0.62 |
| 27 November 2007 12:00 | 725.98 |
1327 |
507 |
|
| 27 November 2007 18:00 | 726.01 |
1108 |
507 |
|
| 27 November 2007 24:00 | 726.03 |
1033 |
507 |
|
| 28 November 2007 06:00 | 726.04 |
647 |
845 |
0.00 |
| 28 November 2007 12:00 | 726.02 |
582 |
1512 |
|
| 28 November 2007 18:00 | 725.97 |
684 |
1511 |
|
| 28 November 2007 24:00 | 725.91 |
611 |
1510 |
|
| 29 November 2007 06:00 | 725.83 |
278 |
1178 |
0.00 |
| 29 November 2007 12:00 | 725.76 |
189 |
506 |
|
| 29 November 2007 18:00 | 725.75 |
313 |
506 |
|
| 29 November 2007 24:00 | 725.74 |
313 |
506 |
|
| 30 November 2007 06:00 | 725.72 |
174 |
506 |
0.00 |
| 30 November 2007 12:00 | 725.70 |
175 |
257 |
|
| 30 November 2007 18:00 | 725.68 |
50 |
253 |
|
| 30 November 2007 24:00 | 725.68 |
201 |
253 |
|
| 1 December 2007 06:00 | 725.67 |
99 |
253 |
0.00 |
| 1 December 2007 12:00 | 725.67 |
176 |
253 |
|
| 1 December 2007 18:00 | 725.65 |
23 |
253 |
|
| 1 December 2007 24:00 | 725.64 |
99 |
253 |
|
| 2 December 2007 06:00 | 725.64 |
291 |
253 |
0.00 |
| 2 December 2007 12:00 | 725.61 |
61 |
253 |
|
| 2 December 2007 18:00 | 725.62 |
368 |
253 |
|
| 2 December 2007 24:00 | 725.66 |
598 |
253 |
|
| 3 December 2007 06:00 | 725.66 |
349 |
253 |
0.71 |
| 3 December 2007 12:00 | 725.68 |
502 |
253 |
|
| 3 December 2007 18:00 | 725.69 |
426 |
253 |
|
| 3 December 2007 24:00 | 725.71 |
502 |
253 |
|
| 4 December 2007 06:00 | 725.71 |
310 |
253 |
0.00 |
| 4 December 2007 12:00 | 725.72 |
387 |
253 |
|
| 4 December 2007 18:00 | 725.73 |
387 |
253 |
|
| 4 December 2007 24:00 | 725.74 |
387 |
253 |
|
| 5 December 2007 06:00 | 725.75 |
349 |
253 |
0.06 |
| 5 December 2007 12:00 | 725.75 |
272 |
253 |
|
| 5 December 2007 18:00 | 725.73 |
119 |
253 |
|
| 5 December 2007 24:00 | 725.75 |
426 |
253 |
|
| 6 December 2007 06:00 | 725.76 |
330 |
253 |
0.12 |
| 6 December 2007 12:00 | 725.75 |
176 |
253 |
|
| 6 December 2007 18:00 | 725.75 |
253 |
253 |
|
| 6 December 2007 24:00 | 725.75 |
253 |
253 |
|
| 7 December 2007 06:00 | 725.74 |
119 |
253 |
0.01 |
| 7 December 2007 12:00 | 725.73 |
119 |
253 |
|
| 7 December 2007 18:00 | 725.72 |
118 |
253 |
|
| 7 December 2007 24:00 | 725.72 |
195 |
253 |
|
| 8 December 2007 06:00 | 725.73 |
368 |
253 |
0.34 |
| 8 December 2007 12:00 | 725.73 |
291 |
253 |
|
| 8 December 2007 18:00 | 725.74 |
368 |
253 |
|
| 8 December 2007 24:00 | 725.74 |
291 |
253 |
|
| 9 December 2007 06:00 | 725.77 |
1080 |
253 |
0.10 |
| 9 December 2007 12:00 | 725.79 |
1002 |
253 |
|
| 9 December 2007 18:00 | 725.83 |
1157 |
253 |
|
| 9 December 2007 24:00 | 726.05 |
2544 |
254 |
|
| 10 December 2007 06:00 | 726.55 |
8071 |
254 |
1.39 |
| 10 December 2007 12:00 | 726.89 |
5904 |
255 |
|
| 10 December 2007 18:00 | 727.25 |
6097 |
256 |
|
| 10 December 2007 24:00 | 727.57 |
5795 |
256 |
|
| 11 December 2007 06:00 | 727.84 |
3912 |
257 |
0.50 |
| 11 December 2007 12:00 | 728.04 |
3360 |
257 |
|
| 11 December 2007 18:00 | 728.19 |
2979 |
257 |
|
| 11 December 2007 24:00 | 728.32 |
2817 |
257 |
|
| 12 December 2007 06:00 | 728.42 |
1745 |
290 |
0.14 |
| 12 December 2007 12:00 | 728.50 |
1599 |
515 |
|
| 12 December 2007 18:00 | 728.57 |
1631 |
515 |
|
| 12 December 2007 24:00 | 728.62 |
1469 |
516 |
|
| 13 December 2007 06:00 | 728.70 |
4297 |
516 |
0.73 |
| 13 December 2007 12:00 | 729.18 |
7569 |
518 |
|
| 13 December 2007 18:00 | 729.77 |
8524 |
520 |
|
| 13 December 2007 24:00 | 730.14 |
6728 |
521 |
|
| 14 December 2007 06:00 | 730.40 |
4287 |
522 |
0.57 |
| 14 December 2007 12:00 | 730.57 |
3530 |
523 |
|
| 14 December 2007 18:00 | 730.75 |
3615 |
523 |
|
| 14 December 2007 24:00 | 730.89 |
3279 |
524 |
|
| 15 December 2007 06:00 | 731.01 |
2335 |
255 |
0.00 |
| 15 December 2007 12:00 | 731.13 |
2217 |
105 |
|
| 15 December 2007 18:00 | 731.21 |
1800 |
105 |
|
| 15 December 2007 24:00 | 731.33 |
2142 |
105 |
|
| 16 December 2007 06:00 | 731.40 |
1387 |
907 |
0.35 |
| 16 December 2007 12:00 | 731.45 |
1616 |
2090 |
|
| 16 December 2007 18:00 | 731.41 |
1437 |
2089 |
|
| 16 December 2007 24:00 | 731.37 |
1437 |
2089 |
|
| 17 December 2007 06:00 | 731.31 |
1059 |
2606 |
0.01 |
| 17 December 2007 12:00 | 731.23 |
1146 |
3106 |
|
| 17 December 2007 18:00 | 731.10 |
968 |
3103 |
|
| 17 December 2007 24:00 | 730.98 |
1055 |
3100 |
|
| 18 December 2007 06:00 | 730.85 |
847 |
3097 |
0.00 |
| 18 December 2007 12:00 | 730.71 |
762 |
3094 |
|
| 18 December 2007 18:00 | 730.57 |
760 |
3091 |
|
| 18 December 2007 24:00 | 730.43 |
758 |
3088 |
|
| 19 December 2007 06:00 | 730.29 |
701 |
3431 |
0.00 |
| 19 December 2007 12:00 | 730.12 |
620 |
3601 |
|
| 19 December 2007 18:00 | 729.94 |
630 |
3596 |
|
| 19 December 2007 24:00 | 729.77 |
728 |
3591 |
|
| 20 December 2007 06:00 | 729.59 |
613 |
3587 |
0.00 |
| 20 December 2007 12:00 | 729.41 |
610 |
3582 |
|
| 20 December 2007 18:00 | 729.22 |
525 |
3577 |
|
| 20 December 2007 24:00 | 729.05 |
689 |
3573 |
|
| 21 December 2007 06:00 | 728.90 |
1208 |
3569 |
0.39 |
| 21 December 2007 12:00 | 728.75 |
1213 |
3565 |
|
| 21 December 2007 18:00 | 728.61 |
1292 |
3561 |
|
| 21 December 2007 24:00 | 728.49 |
1453 |
3558 |
|
| 22 December 2007 06:00 | 728.36 |
1387 |
3554 |
0.01 |
| 22 December 2007 12:00 | 728.21 |
1224 |
3550 |
|
| 22 December 2007 18:00 | 728.07 |
1302 |
3547 |
|
| 22 December 2007 24:00 | 727.94 |
1391 |
3543 |
|
| 23 December 2007 06:00 | 727.80 |
1470 |
3540 |
0.27 |
| 23 December 2007 12:00 | 727.68 |
1628 |
3537 |
|
| 23 December 2007 18:00 | 727.58 |
1786 |
3534 |
|
| 23 December 2007 24:00 | 727.46 |
1625 |
3531 |
|
| 24 December 2007 06:00 | 727.35 |
1677 |
3528 |
0.06 |
| 24 December 2007 12:00 | 727.24 |
1677 |
3525 |
|
| 24 December 2007 18:00 | 727.11 |
1515 |
3521 |
|
| 24 December 2007 24:00 | 726.97 |
1438 |
3517 |
|
| 25 December 2007 06:00 | 726.82 |
1130 |
3513 |
0.00 |
| 25 December 2007 12:00 | 726.66 |
1049 |
3509 |
|
| 25 December 2007 18:00 | 726.51 |
1126 |
3505 |
|
| 25 December 2007 24:00 | 726.35 |
1045 |
3501 |
|
| 26 December 2007 06:00 | 726.19 |
968 |
3496 |
0.00 |
| 26 December 2007 12:00 | 726.02 |
888 |
3492 |
|
| 26 December 2007 18:00 | 725.85 |
907 |
3487 |
|
| 26 December 2007 24:00 | 725.69 |
985 |
3483 |
|
| 27 December 2007 06:00 | 725.52 |
1072 |
3238 |
0.09 |
| 27 December 2007 12:00 | 725.37 |
1102 |
3475 |
|
| 27 December 2007 18:00 | 725.24 |
1374 |
3472 |
|
| 27 December 2007 24:00 | 725.13 |
1526 |
3468 |
|
| 28 December 2007 06:00 | 724.99 |
1404 |
2668 |
0.03 |
| 28 December 2007 12:00 | 724.88 |
1248 |
1500 |
|
| 28 December 2007 18:00 | 724.88 |
1492 |
1500 |
|
| 28 December 2007 24:00 | 724.92 |
1793 |
1500 |
|
| 29 December 2007 06:00 | 725.01 |
2599 |
1501 |
0.39 |
| 29 December 2007 12:00 | 725.07 |
2381 |
1502 |
|
| 29 December 2007 18:00 | 725.11 |
2227 |
1502 |
|
| 29 December 2007 24:00 | 725.14 |
2151 |
1502 |
|
| 30 December 2007 06:00 | 725.16 |
1772 |
1750 |
0.00 |
| 30 December 2007 12:00 | 725.17 |
1819 |
1997 |
|
| 30 December 2007 18:00 | 725.16 |
1789 |
1997 |
|
| 30 December 2007 24:00 | 725.12 |
1559 |
1996 |
|
| 31 December 2007 06:00 | 725.05 |
1003 |
1995 |
0.00 |
| 31 December 2007 12:00 | 725.00 |
1156 |
1995 |
|
| 31 December 2007 18:00 | 724.94 |
1087 |
1994 |
|
| 31 December 2007 24:00 | 724.88 |
1087 |
1993 |
|