J. E. Roush Lake 1983

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1983 06:00 | 745.07 |
100 |
3456 |
0.00 |
| 1 January 1983 12:00 | 743.50 |
100 |
3456 |
|
| 1 January 1983 18:00 | 742.50 |
100 |
3456 |
|
| 1 January 1983 24:00 | 741.80 |
100 |
3456 |
|
| 2 January 1983 06:00 | 741.80 |
100 |
1579 |
0.00 |
| 2 January 1983 12:00 | 741.00 |
100 |
1579 |
|
| 2 January 1983 18:00 | 740.00 |
100 |
1579 |
|
| 2 January 1983 24:00 | 739.12 |
100 |
1579 |
|
| 3 January 1983 06:00 | 739.12 |
100 |
935 |
0.00 |
| 3 January 1983 12:00 | 738.60 |
100 |
935 |
|
| 3 January 1983 18:00 | 738.00 |
100 |
935 |
|
| 3 January 1983 24:00 | 737.36 |
100 |
935 |
|
| 4 January 1983 06:00 | 737.36 |
48 |
549 |
0.00 |
| 4 January 1983 12:00 | 737.35 |
313 |
323 |
|
| 4 January 1983 18:00 | 737.36 |
225 |
215 |
|
| 4 January 1983 24:00 | 737.37 |
226 |
215 |
|
| 5 January 1983 06:00 | 737.39 |
236 |
215 |
0.00 |
| 5 January 1983 12:00 | 737.38 |
205 |
215 |
|
| 5 January 1983 18:00 | 737.36 |
194 |
215 |
|
| 5 January 1983 24:00 | 737.34 |
194 |
215 |
|
| 6 January 1983 06:00 | 737.32 |
194 |
215 |
0.00 |
| 6 January 1983 12:00 | 737.28 |
172 |
214 |
|
| 6 January 1983 18:00 | 737.30 |
189 |
168 |
|
| 6 January 1983 24:00 | 737.35 |
221 |
169 |
|
| 7 January 1983 06:00 | 737.45 |
274 |
169 |
0.00 |
| 7 January 1983 12:00 | 737.48 |
221 |
190 |
|
| 7 January 1983 18:00 | 737.50 |
210 |
195 |
|
| 7 January 1983 24:00 | 737.52 |
211 |
200 |
|
| 8 January 1983 06:00 | 737.53 |
10 |
0 |
0.00 |
| 8 January 1983 12:00 | 737.54 |
211 |
200 |
|
| 8 January 1983 18:00 | 737.52 |
179 |
200 |
|
| 8 January 1983 24:00 | 737.50 |
179 |
200 |
|
| 9 January 1983 06:00 | 737.48 |
179 |
200 |
0.00 |
| 9 January 1983 12:00 | 737.46 |
179 |
199 |
|
| 9 January 1983 18:00 | 737.43 |
168 |
199 |
|
| 9 January 1983 24:00 | 737.40 |
167 |
199 |
|
| 10 January 1983 06:00 | 737.38 |
177 |
198 |
0.00 |
| 10 January 1983 12:00 | 737.32 |
135 |
198 |
|
| 10 January 1983 18:00 | 737.29 |
166 |
197 |
|
| 10 January 1983 24:00 | 737.26 |
165 |
197 |
|
| 11 January 1983 06:00 | 737.23 |
165 |
196 |
0.00 |
| 11 January 1983 12:00 | 737.21 |
156 |
177 |
|
| 11 January 1983 18:00 | 737.22 |
178 |
167 |
|
| 11 January 1983 24:00 | 737.23 |
178 |
167 |
|
| 12 January 1983 06:00 | 737.24 |
178 |
168 |
0.00 |
| 12 January 1983 12:00 | 737.24 |
168 |
168 |
|
| 12 January 1983 18:00 | 737.24 |
168 |
168 |
|
| 12 January 1983 24:00 | 737.24 |
168 |
168 |
|
| 13 January 1983 06:00 | 737.23 |
157 |
168 |
0.00 |
| 13 January 1983 12:00 | 737.21 |
147 |
167 |
|
| 13 January 1983 18:00 | 737.19 |
146 |
167 |
|
| 13 January 1983 24:00 | 737.17 |
146 |
167 |
|
| 14 January 1983 06:00 | 737.14 |
135 |
167 |
0.00 |
| 14 January 1983 12:00 | 737.10 |
125 |
166 |
|
| 14 January 1983 18:00 | 737.12 |
153 |
132 |
|
| 14 January 1983 24:00 | 737.16 |
156 |
114 |
|
| 15 January 1983 06:00 | 737.28 |
240 |
115 |
0.03 |
| 15 January 1983 12:00 | 737.30 |
170 |
149 |
|
| 15 January 1983 18:00 | 737.32 |
187 |
166 |
|
| 15 January 1983 24:00 | 737.34 |
187 |
166 |
|
| 16 January 1983 06:00 | 737.38 |
208 |
166 |
0.00 |
| 16 January 1983 12:00 | 737.39 |
177 |
167 |
|
| 16 January 1983 18:00 | 737.40 |
177 |
167 |
|
| 16 January 1983 24:00 | 737.41 |
177 |
167 |
|
| 17 January 1983 06:00 | 737.41 |
167 |
167 |
0.00 |
| 17 January 1983 12:00 | 737.41 |
167 |
167 |
|
| 17 January 1983 18:00 | 737.38 |
135 |
167 |
|
| 17 January 1983 24:00 | 737.31 |
93 |
166 |
|
| 18 January 1983 06:00 | 737.26 |
113 |
165 |
0.00 |
| 18 January 1983 12:00 | 737.19 |
61 |
134 |
|
| 18 January 1983 18:00 | 737.20 |
117 |
106 |
|
| 18 January 1983 24:00 | 737.24 |
148 |
107 |
|
| 19 January 1983 06:00 | 737.29 |
159 |
107 |
0.00 |
| 19 January 1983 12:00 | 737.30 |
118 |
107 |
|
| 19 January 1983 18:00 | 737.36 |
170 |
107 |
|
| 19 January 1983 24:00 | 737.42 |
170 |
108 |
|
| 20 January 1983 06:00 | 737.51 |
202 |
108 |
0.00 |
| 20 January 1983 12:00 | 737.49 |
127 |
148 |
|
| 20 January 1983 18:00 | 737.48 |
157 |
168 |
|
| 20 January 1983 24:00 | 737.47 |
157 |
168 |
|
| 21 January 1983 06:00 | 737.45 |
147 |
168 |
0.00 |
| 21 January 1983 12:00 | 737.43 |
146 |
167 |
|
| 21 January 1983 18:00 | 737.44 |
178 |
167 |
|
| 21 January 1983 24:00 | 737.46 |
188 |
167 |
|
| 22 January 1983 06:00 | 737.49 |
199 |
168 |
0.07 |
| 22 January 1983 12:00 | 737.50 |
178 |
168 |
|
| 22 January 1983 18:00 | 737.52 |
189 |
168 |
|
| 22 January 1983 24:00 | 737.56 |
210 |
168 |
|
| 23 January 1983 06:00 | 737.60 |
211 |
169 |
0.00 |
| 23 January 1983 12:00 | 737.61 |
204 |
194 |
|
| 23 January 1983 18:00 | 737.58 |
211 |
242 |
|
| 23 January 1983 24:00 | 737.51 |
168 |
241 |
|
| 24 January 1983 06:00 | 737.44 |
167 |
240 |
0.00 |
| 24 January 1983 12:00 | 737.43 |
229 |
239 |
|
| 24 January 1983 18:00 | 737.48 |
292 |
240 |
|
| 24 January 1983 24:00 | 737.60 |
366 |
241 |
|
| 25 January 1983 06:00 | 737.79 |
442 |
244 |
0.00 |
| 25 January 1983 12:00 | 737.89 |
400 |
295 |
|
| 25 January 1983 18:00 | 737.94 |
374 |
322 |
|
| 25 January 1983 24:00 | 738.09 |
485 |
324 |
|
| 26 January 1983 06:00 | 738.25 |
503 |
327 |
0.00 |
| 26 January 1983 12:00 | 738.18 |
352 |
429 |
|
| 26 January 1983 18:00 | 737.99 |
222 |
431 |
|
| 26 January 1983 24:00 | 737.81 |
229 |
417 |
|
| 27 January 1983 06:00 | 737.61 |
74 |
205 |
0.00 |
| 27 January 1983 12:00 | 737.40 |
170 |
406 |
|
| 27 January 1983 18:00 | 737.31 |
179 |
300 |
|
| 27 January 1983 24:00 | 737.26 |
184 |
268 |
|
| 28 January 1983 06:00 | 737.20 |
205 |
267 |
0.00 |
| 28 January 1983 12:00 | 737.00 |
56 |
265 |
|
| 28 January 1983 18:00 | 737.18 |
366 |
178 |
|
| 28 January 1983 24:00 | 737.25 |
269 |
196 |
|
| 29 January 1983 06:00 | 737.32 |
270 |
197 |
0.16 |
| 29 January 1983 12:00 | 737.36 |
239 |
198 |
|
| 29 January 1983 18:00 | 737.40 |
240 |
198 |
|
| 29 January 1983 24:00 | 737.46 |
261 |
199 |
|
| 30 January 1983 06:00 | 737.52 |
262 |
200 |
0.00 |
| 30 January 1983 12:00 | 737.43 |
160 |
254 |
|
| 30 January 1983 18:00 | 737.34 |
151 |
245 |
|
| 30 January 1983 24:00 | 737.33 |
204 |
215 |
|
| 31 January 1983 06:00 | 737.32 |
204 |
215 |
0.00 |
| 31 January 1983 12:00 | 737.30 |
193 |
214 |
|
| 31 January 1983 18:00 | 737.30 |
214 |
214 |
|
| 31 January 1983 24:00 | 737.30 |
214 |
214 |
|
| 1 February 1983 06:00 | 737.30 |
214 |
214 |
0.43 |
| 1 February 1983 12:00 | 737.28 |
193 |
214 |
|
| 1 February 1983 18:00 | 737.29 |
224 |
214 |
|
| 1 February 1983 24:00 | 737.35 |
277 |
214 |
|
| 2 February 1983 06:00 | 737.45 |
320 |
216 |
0.00 |
| 2 February 1983 12:00 | 737.48 |
278 |
247 |
|
| 2 February 1983 18:00 | 738.10 |
923 |
271 |
|
| 2 February 1983 24:00 | 738.72 |
966 |
282 |
|
| 3 February 1983 06:00 | 739.44 |
1117 |
294 |
0.07 |
| 3 February 1983 12:00 | 740.12 |
1599 |
797 |
|
| 3 February 1983 18:00 | 740.52 |
1969 |
1476 |
|
| 3 February 1983 24:00 | 740.92 |
1984 |
1492 |
|
| 4 February 1983 06:00 | 741.39 |
2114 |
1509 |
0.00 |
| 4 February 1983 12:00 | 741.35 |
1826 |
1878 |
|
| 4 February 1983 18:00 | 741.20 |
1858 |
2053 |
|
| 4 February 1983 24:00 | 740.85 |
1598 |
2042 |
|
| 5 February 1983 06:00 | 740.37 |
1433 |
2023 |
0.00 |
| 5 February 1983 12:00 | 739.82 |
1334 |
2000 |
|
| 5 February 1983 18:00 | 739.16 |
761 |
1533 |
|
| 5 February 1983 24:00 | 738.58 |
713 |
1363 |
|
| 6 February 1983 06:00 | 737.92 |
616 |
1339 |
0.13 |
| 6 February 1983 12:00 | 737.81 |
603 |
718 |
|
| 6 February 1983 18:00 | 737.74 |
385 |
458 |
|
| 6 February 1983 24:00 | 737.68 |
394 |
457 |
|
| 7 February 1983 06:00 | 737.44 |
202 |
452 |
0.00 |
| 7 February 1983 12:00 | 737.32 |
289 |
414 |
|
| 7 February 1983 18:00 | 737.26 |
294 |
357 |
|
| 7 February 1983 24:00 | 737.14 |
230 |
355 |
|
| 8 February 1983 06:00 | 736.93 |
73 |
177 |
0.00 |
| 8 February 1983 12:00 | 736.99 |
138 |
32 |
|
| 8 February 1983 18:00 | 737.22 |
292 |
159 |
|
| 8 February 1983 24:00 | 737.29 |
236 |
214 |
|
| 9 February 1983 06:00 | 737.37 |
297 |
214 |
0.00 |
| 9 February 1983 12:00 | 737.40 |
257 |
225 |
|
| 9 February 1983 18:00 | 737.40 |
231 |
231 |
|
| 9 February 1983 24:00 | 737.40 |
231 |
231 |
|
| 10 February 1983 06:00 | 737.40 |
231 |
231 |
0.00 |
| 10 February 1983 12:00 | 737.39 |
220 |
231 |
|
| 10 February 1983 18:00 | 737.37 |
210 |
231 |
|
| 10 February 1983 24:00 | 737.31 |
167 |
230 |
|
| 11 February 1983 06:00 | 737.25 |
167 |
229 |
0.00 |
| 11 February 1983 12:00 | 737.28 |
245 |
214 |
|
| 11 February 1983 18:00 | 737.32 |
249 |
208 |
|
| 11 February 1983 24:00 | 737.36 |
250 |
208 |
|
| 12 February 1983 06:00 | 737.41 |
261 |
209 |
0.00 |
| 12 February 1983 12:00 | 737.41 |
225 |
225 |
|
| 12 February 1983 18:00 | 737.38 |
207 |
238 |
|
| 12 February 1983 24:00 | 737.35 |
206 |
237 |
|
| 13 February 1983 06:00 | 737.30 |
185 |
237 |
0.00 |
| 13 February 1983 12:00 | 737.27 |
205 |
236 |
|
| 13 February 1983 18:00 | 737.24 |
204 |
236 |
|
| 13 February 1983 24:00 | 737.16 |
151 |
235 |
|
| 14 February 1983 06:00 | 737.10 |
171 |
233 |
0.00 |
| 14 February 1983 12:00 | 737.19 |
253 |
159 |
|
| 14 February 1983 18:00 | 737.29 |
233 |
129 |
|
| 14 February 1983 24:00 | 737.38 |
231 |
137 |
|
| 15 February 1983 06:00 | 737.54 |
305 |
138 |
0.00 |
| 15 February 1983 12:00 | 737.59 |
211 |
159 |
|
| 15 February 1983 18:00 | 737.64 |
221 |
169 |
|
| 15 February 1983 24:00 | 737.73 |
264 |
170 |
|
| 16 February 1983 06:00 | 737.82 |
265 |
171 |
0.00 |
| 16 February 1983 12:00 | 737.83 |
222 |
212 |
|
| 16 February 1983 18:00 | 737.84 |
256 |
245 |
|
| 16 February 1983 24:00 | 737.86 |
266 |
246 |
|
| 17 February 1983 06:00 | 737.89 |
277 |
246 |
0.00 |
| 17 February 1983 12:00 | 737.93 |
338 |
296 |
|
| 17 February 1983 18:00 | 738.03 |
428 |
322 |
|
| 17 February 1983 24:00 | 738.18 |
490 |
325 |
|
| 18 February 1983 06:00 | 738.33 |
494 |
328 |
0.00 |
| 18 February 1983 12:00 | 738.39 |
447 |
381 |
|
| 18 February 1983 18:00 | 738.42 |
441 |
408 |
|
| 18 February 1983 24:00 | 738.45 |
442 |
408 |
|
| 19 February 1983 06:00 | 738.49 |
454 |
409 |
0.00 |
| 19 February 1983 12:00 | 738.42 |
383 |
460 |
|
| 19 February 1983 18:00 | 738.24 |
283 |
482 |
|
| 19 February 1983 24:00 | 738.06 |
277 |
476 |
|
| 20 February 1983 06:00 | 737.90 |
300 |
471 |
0.00 |
| 20 February 1983 12:00 | 737.72 |
278 |
465 |
|
| 20 February 1983 18:00 | 737.60 |
263 |
388 |
|
| 20 February 1983 24:00 | 737.48 |
260 |
385 |
|
| 21 February 1983 06:00 | 737.36 |
256 |
382 |
0.00 |
| 21 February 1983 12:00 | 737.30 |
254 |
316 |
|
| 21 February 1983 18:00 | 737.28 |
233 |
254 |
|
| 21 February 1983 24:00 | 737.26 |
227 |
248 |
|
| 22 February 1983 06:00 | 737.24 |
227 |
248 |
0.00 |
| 22 February 1983 12:00 | 737.20 |
206 |
247 |
|
| 22 February 1983 18:00 | 737.19 |
207 |
217 |
|
| 22 February 1983 24:00 | 737.26 |
250 |
177 |
|
| 23 February 1983 06:00 | 737.33 |
251 |
178 |
0.00 |
| 23 February 1983 12:00 | 737.29 |
192 |
234 |
|
| 23 February 1983 18:00 | 737.23 |
189 |
251 |
|
| 23 February 1983 24:00 | 737.20 |
206 |
237 |
|
| 24 February 1983 06:00 | 737.17 |
205 |
237 |
0.00 |
| 24 February 1983 12:00 | 737.13 |
178 |
219 |
|
| 24 February 1983 18:00 | 737.15 |
195 |
175 |
|
| 24 February 1983 24:00 | 737.19 |
199 |
157 |
|
| 25 February 1983 06:00 | 737.25 |
220 |
158 |
0.00 |
| 25 February 1983 12:00 | 737.24 |
161 |
172 |
|
| 25 February 1983 18:00 | 737.20 |
135 |
177 |
|
| 25 February 1983 24:00 | 737.15 |
124 |
176 |
|
| 26 February 1983 06:00 | 737.11 |
134 |
176 |
0.00 |
| 26 February 1983 12:00 | 737.11 |
141 |
141 |
|
| 26 February 1983 18:00 | 737.13 |
145 |
124 |
|
| 26 February 1983 24:00 | 737.15 |
145 |
124 |
|
| 27 February 1983 06:00 | 737.15 |
124 |
124 |
0.00 |
| 27 February 1983 12:00 | 737.15 |
124 |
124 |
|
| 27 February 1983 18:00 | 737.14 |
113 |
124 |
|
| 27 February 1983 24:00 | 737.13 |
113 |
124 |
|
| 28 February 1983 06:00 | 737.12 |
113 |
124 |
0.00 |
| 28 February 1983 12:00 | 737.09 |
89 |
121 |
|
| 28 February 1983 18:00 | 737.03 |
56 |
119 |
|
| 28 February 1983 24:00 | 736.96 |
48 |
118 |
|
| 1 March 1983 06:00 | 736.90 |
0 |
122 |
0.00 |
| 1 March 1983 12:00 | 736.92 |
0 |
72 |
|
| 1 March 1983 18:00 | 737.07 |
0 |
50 |
|
| 1 March 1983 24:00 | 737.11 |
0 |
53 |
|
| 2 March 1983 06:00 | 737.27 |
221 |
54 |
0.00 |
| 2 March 1983 12:00 | 737.34 |
144 |
71 |
|
| 2 March 1983 18:00 | 737.40 |
150 |
87 |
|
| 2 March 1983 24:00 | 737.45 |
147 |
95 |
|
| 3 March 1983 06:00 | 737.51 |
158 |
96 |
0.00 |
| 3 March 1983 12:00 | 737.53 |
131 |
110 |
|
| 3 March 1983 18:00 | 737.51 |
96 |
117 |
|
| 3 March 1983 24:00 | 737.47 |
75 |
117 |
|
| 4 March 1983 06:00 | 737.43 |
75 |
116 |
0.00 |
| 4 March 1983 12:00 | 737.40 |
85 |
116 |
|
| 4 March 1983 18:00 | 737.38 |
95 |
116 |
|
| 4 March 1983 24:00 | 737.34 |
74 |
116 |
|
| 5 March 1983 06:00 | 737.32 |
94 |
115 |
0.06 |
| 5 March 1983 12:00 | 737.31 |
105 |
115 |
|
| 5 March 1983 18:00 | 737.28 |
84 |
115 |
|
| 5 March 1983 24:00 | 737.22 |
52 |
115 |
|
| 6 March 1983 06:00 | 737.16 |
52 |
114 |
0.08 |
| 6 March 1983 12:00 | 737.15 |
90 |
100 |
|
| 6 March 1983 18:00 | 737.14 |
85 |
96 |
|
| 6 March 1983 24:00 | 737.12 |
75 |
95 |
|
| 7 March 1983 06:00 | 737.11 |
85 |
95 |
0.08 |
| 7 March 1983 12:00 | 737.13 |
105 |
85 |
|
| 7 March 1983 18:00 | 737.14 |
82 |
72 |
|
| 7 March 1983 24:00 | 737.22 |
148 |
65 |
|
| 8 March 1983 06:00 | 737.33 |
180 |
65 |
0.00 |
| 8 March 1983 12:00 | 737.31 |
59 |
80 |
|
| 8 March 1983 18:00 | 737.31 |
87 |
87 |
|
| 8 March 1983 24:00 | 737.31 |
87 |
87 |
|
| 9 March 1983 06:00 | 737.32 |
98 |
87 |
0.05 |
| 9 March 1983 12:00 | 737.31 |
77 |
87 |
|
| 9 March 1983 18:00 | 737.31 |
87 |
87 |
|
| 9 March 1983 24:00 | 737.31 |
87 |
87 |
|
| 10 March 1983 06:00 | 737.30 |
77 |
87 |
0.00 |
| 10 March 1983 12:00 | 737.28 |
66 |
87 |
|
| 10 March 1983 18:00 | 737.27 |
77 |
87 |
|
| 10 March 1983 24:00 | 737.25 |
66 |
87 |
|
| 11 March 1983 06:00 | 737.24 |
77 |
87 |
0.00 |
| 11 March 1983 12:00 | 737.23 |
77 |
87 |
|
| 11 March 1983 18:00 | 737.25 |
108 |
87 |
|
| 11 March 1983 24:00 | 737.27 |
108 |
87 |
|
| 12 March 1983 06:00 | 737.29 |
108 |
87 |
0.00 |
| 12 March 1983 12:00 | 737.30 |
98 |
87 |
|
| 12 March 1983 18:00 | 737.30 |
87 |
87 |
|
| 12 March 1983 24:00 | 737.31 |
98 |
87 |
|
| 13 March 1983 06:00 | 737.31 |
87 |
87 |
0.00 |
| 13 March 1983 12:00 | 737.30 |
77 |
87 |
|
| 13 March 1983 18:00 | 737.29 |
77 |
87 |
|
| 13 March 1983 24:00 | 737.27 |
66 |
87 |
|
| 14 March 1983 06:00 | 737.25 |
66 |
87 |
0.00 |
| 14 March 1983 12:00 | 737.22 |
56 |
87 |
|
| 14 March 1983 18:00 | 737.20 |
66 |
87 |
|
| 14 March 1983 24:00 | 737.18 |
66 |
87 |
|
| 15 March 1983 06:00 | 737.16 |
66 |
87 |
0.00 |
| 15 March 1983 12:00 | 737.15 |
67 |
78 |
|
| 15 March 1983 18:00 | 737.14 |
60 |
70 |
|
| 15 March 1983 24:00 | 737.12 |
49 |
70 |
|
| 16 March 1983 06:00 | 737.10 |
49 |
70 |
0.00 |
| 16 March 1983 12:00 | 737.12 |
87 |
66 |
|
| 16 March 1983 18:00 | 737.15 |
96 |
65 |
|
| 16 March 1983 24:00 | 737.18 |
96 |
65 |
|
| 17 March 1983 06:00 | 737.22 |
107 |
65 |
0.00 |
| 17 March 1983 12:00 | 737.20 |
48 |
69 |
|
| 17 March 1983 18:00 | 737.18 |
50 |
71 |
|
| 17 March 1983 24:00 | 737.17 |
60 |
70 |
|
| 18 March 1983 06:00 | 737.15 |
50 |
70 |
0.20 |
| 18 March 1983 12:00 | 737.15 |
70 |
70 |
|
| 18 March 1983 18:00 | 737.15 |
67 |
67 |
|
| 18 March 1983 24:00 | 737.18 |
96 |
65 |
|
| 19 March 1983 06:00 | 737.21 |
96 |
65 |
0.00 |
| 19 March 1983 12:00 | 737.23 |
86 |
65 |
|
| 19 March 1983 18:00 | 737.27 |
107 |
65 |
|
| 19 March 1983 24:00 | 737.32 |
118 |
65 |
|
| 20 March 1983 06:00 | 737.39 |
139 |
66 |
0.58 |
| 20 March 1983 12:00 | 737.43 |
112 |
70 |
|
| 20 March 1983 18:00 | 737.43 |
72 |
72 |
|
| 20 March 1983 24:00 | 737.44 |
82 |
72 |
|
| 21 March 1983 06:00 | 737.45 |
82 |
72 |
0.02 |
| 21 March 1983 12:00 | 737.46 |
82 |
72 |
|
| 21 March 1983 18:00 | 737.49 |
103 |
72 |
|
| 21 March 1983 24:00 | 737.53 |
114 |
72 |
|
| 22 March 1983 06:00 | 737.57 |
114 |
72 |
0.00 |
| 22 March 1983 12:00 | 737.66 |
184 |
90 |
|
| 22 March 1983 18:00 | 737.85 |
406 |
208 |
|
| 22 March 1983 24:00 | 738.08 |
542 |
297 |
|
| 23 March 1983 06:00 | 738.35 |
600 |
302 |
0.00 |
| 23 March 1983 12:00 | 738.34 |
470 |
481 |
|
| 23 March 1983 18:00 | 738.11 |
312 |
566 |
|
| 23 March 1983 24:00 | 737.87 |
302 |
559 |
|
| 24 March 1983 06:00 | 737.63 |
302 |
552 |
0.00 |
| 24 March 1983 12:00 | 737.40 |
274 |
514 |
|
| 24 March 1983 18:00 | 737.37 |
290 |
321 |
|
| 24 March 1983 24:00 | 737.35 |
264 |
285 |
|
| 25 March 1983 06:00 | 737.33 |
264 |
285 |
0.00 |
| 25 March 1983 12:00 | 737.28 |
232 |
284 |
|
| 25 March 1983 18:00 | 737.31 |
244 |
213 |
|
| 25 March 1983 24:00 | 737.34 |
245 |
213 |
|
| 26 March 1983 06:00 | 737.37 |
245 |
214 |
0.00 |
| 26 March 1983 12:00 | 737.37 |
238 |
238 |
|
| 26 March 1983 18:00 | 737.36 |
240 |
250 |
|
| 26 March 1983 24:00 | 737.36 |
250 |
250 |
|
| 27 March 1983 06:00 | 737.35 |
239 |
250 |
0.37 |
| 27 March 1983 12:00 | 737.43 |
334 |
250 |
|
| 27 March 1983 18:00 | 737.74 |
577 |
254 |
|
| 27 March 1983 24:00 | 737.98 |
509 |
258 |
|
| 28 March 1983 06:00 | 738.18 |
482 |
262 |
0.00 |
| 28 March 1983 12:00 | 738.41 |
621 |
367 |
|
| 28 March 1983 18:00 | 738.60 |
633 |
423 |
|
| 28 March 1983 24:00 | 738.82 |
671 |
429 |
|
| 29 March 1983 06:00 | 739.02 |
656 |
434 |
0.00 |
| 29 March 1983 12:00 | 738.91 |
442 |
565 |
|
| 29 March 1983 18:00 | 738.68 |
369 |
623 |
|
| 29 March 1983 24:00 | 738.34 |
239 |
614 |
|
| 30 March 1983 06:00 | 738.01 |
239 |
603 |
0.00 |
| 30 March 1983 12:00 | 737.95 |
337 |
400 |
|
| 30 March 1983 18:00 | 737.83 |
208 |
333 |
|
| 30 March 1983 24:00 | 737.76 |
258 |
331 |
|
| 31 March 1983 06:00 | 737.65 |
214 |
329 |
0.00 |
| 31 March 1983 12:00 | 737.61 |
212 |
254 |
|
| 31 March 1983 18:00 | 737.60 |
207 |
218 |
|
| 31 March 1983 24:00 | 737.58 |
196 |
217 |
|
| 1 April 1983 06:00 | 737.56 |
196 |
217 |
0.76 |
| 1 April 1983 12:00 | 737.54 |
196 |
217 |
|
| 1 April 1983 18:00 | 737.59 |
269 |
217 |
|
| 1 April 1983 24:00 | 737.65 |
280 |
218 |
|
| 2 April 1983 06:00 | 737.77 |
344 |
219 |
0.64 |
| 2 April 1983 12:00 | 738.15 |
863 |
458 |
|
| 2 April 1983 18:00 | 740.69 |
3672 |
716 |
|
| 2 April 1983 24:00 | 743.25 |
4197 |
795 |
|
| 3 April 1983 06:00 | 745.79 |
4690 |
873 |
0.03 |
| 3 April 1983 12:00 | 747.34 |
3488 |
931 |
|
| 3 April 1983 18:00 | 748.38 |
2779 |
966 |
|
| 3 April 1983 24:00 | 749.71 |
3427 |
998 |
|
| 4 April 1983 06:00 | 751.17 |
3846 |
1035 |
0.05 |
| 4 April 1983 12:00 | 751.59 |
1902 |
1060 |
|
| 4 April 1983 18:00 | 751.71 |
1307 |
1067 |
|
| 4 April 1983 24:00 | 751.84 |
1331 |
1070 |
|
| 5 April 1983 06:00 | 752.00 |
1395 |
1074 |
0.11 |
| 5 April 1983 12:00 | 751.84 |
1487 |
1808 |
|
| 5 April 1983 18:00 | 751.45 |
1018 |
1799 |
|
| 5 April 1983 24:00 | 751.06 |
1005 |
1787 |
|
| 6 April 1983 06:00 | 750.67 |
1018 |
1775 |
0.26 |
| 6 April 1983 12:00 | 750.26 |
971 |
1763 |
|
| 6 April 1983 18:00 | 749.73 |
743 |
1748 |
|
| 6 April 1983 24:00 | 749.19 |
726 |
1731 |
|
| 7 April 1983 06:00 | 748.50 |
464 |
1711 |
0.02 |
| 7 April 1983 12:00 | 748.03 |
852 |
1692 |
|
| 7 April 1983 18:00 | 747.88 |
1422 |
1682 |
|
| 7 April 1983 24:00 | 747.62 |
1229 |
1675 |
|
| 8 April 1983 06:00 | 747.35 |
1203 |
1667 |
0.00 |
| 8 April 1983 12:00 | 747.41 |
1766 |
1663 |
|
| 8 April 1983 18:00 | 747.49 |
1803 |
1666 |
|
| 8 April 1983 24:00 | 747.56 |
1788 |
1668 |
|
| 9 April 1983 06:00 | 747.65 |
1825 |
1671 |
0.26 |
| 9 April 1983 12:00 | 747.65 |
1672 |
1672 |
|
| 9 April 1983 18:00 | 747.69 |
1742 |
1673 |
|
| 9 April 1983 24:00 | 747.74 |
1760 |
1674 |
|
| 10 April 1983 06:00 | 747.79 |
1762 |
1676 |
0.31 |
| 10 April 1983 12:00 | 747.79 |
1486 |
1486 |
|
| 10 April 1983 18:00 | 747.80 |
1408 |
1390 |
|
| 10 April 1983 24:00 | 747.83 |
1442 |
1391 |
|
| 11 April 1983 06:00 | 747.85 |
1426 |
1392 |
0.00 |
| 11 April 1983 12:00 | 747.94 |
1763 |
1608 |
|
| 11 April 1983 18:00 | 747.96 |
1716 |
1682 |
|
| 11 April 1983 24:00 | 747.97 |
1700 |
1682 |
|
| 12 April 1983 06:00 | 747.98 |
1700 |
1683 |
0.23 |
| 12 April 1983 12:00 | 747.92 |
1579 |
1682 |
|
| 12 April 1983 18:00 | 747.92 |
1681 |
1681 |
|
| 12 April 1983 24:00 | 747.94 |
1716 |
1681 |
|
| 13 April 1983 06:00 | 747.92 |
1647 |
1681 |
0.61 |
| 13 April 1983 12:00 | 747.90 |
1902 |
1936 |
|
| 13 April 1983 18:00 | 747.90 |
2021 |
2021 |
|
| 13 April 1983 24:00 | 747.90 |
2021 |
2021 |
|
| 14 April 1983 06:00 | 747.90 |
2021 |
2021 |
0.06 |
| 14 April 1983 12:00 | 747.90 |
2021 |
2021 |
|
| 14 April 1983 18:00 | 748.27 |
2681 |
2027 |
|
| 14 April 1983 24:00 | 748.63 |
2683 |
2039 |
|
| 15 April 1983 06:00 | 749.06 |
2826 |
2053 |
0.00 |
| 15 April 1983 12:00 | 749.28 |
2475 |
2065 |
|
| 15 April 1983 18:00 | 749.47 |
2428 |
2074 |
|
| 15 April 1983 24:00 | 749.66 |
2437 |
2083 |
|
| 16 April 1983 06:00 | 749.85 |
2445 |
2091 |
0.21 |
| 16 April 1983 12:00 | 750.00 |
2378 |
2099 |
|
| 16 April 1983 18:00 | 750.14 |
2375 |
2104 |
|
| 16 April 1983 24:00 | 750.29 |
2399 |
2109 |
|
| 17 April 1983 06:00 | 750.43 |
2384 |
2114 |
0.00 |
| 17 April 1983 12:00 | 750.52 |
2291 |
2118 |
|
| 17 April 1983 18:00 | 750.40 |
1886 |
2117 |
|
| 17 April 1983 24:00 | 750.28 |
1882 |
2113 |
|
| 18 April 1983 06:00 | 750.14 |
1839 |
2109 |
0.00 |
| 18 April 1983 12:00 | 749.76 |
1382 |
2099 |
|
| 18 April 1983 18:00 | 749.15 |
943 |
2078 |
|
| 18 April 1983 24:00 | 748.49 |
862 |
2053 |
|
| 19 April 1983 06:00 | 747.75 |
723 |
2028 |
0.00 |
| 19 April 1983 12:00 | 747.09 |
870 |
2004 |
|
| 19 April 1983 18:00 | 746.87 |
333 |
702 |
|
| 19 April 1983 24:00 | 746.75 |
500 |
697 |
|
| 20 April 1983 06:00 | 746.69 |
597 |
695 |
0.00 |
| 20 April 1983 12:00 | 746.71 |
496 |
463 |
|
| 20 April 1983 18:00 | 746.74 |
397 |
348 |
|
| 20 April 1983 24:00 | 746.78 |
414 |
348 |
|
| 21 April 1983 06:00 | 746.83 |
431 |
349 |
0.00 |
| 21 April 1983 12:00 | 746.82 |
332 |
349 |
|
| 21 April 1983 18:00 | 746.81 |
332 |
349 |
|
| 21 April 1983 24:00 | 746.80 |
332 |
349 |
|
| 22 April 1983 06:00 | 746.80 |
349 |
349 |
0.00 |
| 22 April 1983 12:00 | 746.80 |
298 |
298 |
|
| 22 April 1983 18:00 | 746.84 |
298 |
233 |
|
| 22 April 1983 24:00 | 746.88 |
299 |
233 |
|
| 23 April 1983 06:00 | 746.93 |
315 |
233 |
0.00 |
| 23 April 1983 12:00 | 746.95 |
266 |
234 |
|
| 23 April 1983 18:00 | 746.98 |
283 |
234 |
|
| 23 April 1983 24:00 | 746.98 |
234 |
234 |
|
| 24 April 1983 06:00 | 746.98 |
234 |
234 |
0.00 |
| 24 April 1983 12:00 | 746.99 |
250 |
234 |
|
| 24 April 1983 18:00 | 746.98 |
217 |
234 |
|
| 24 April 1983 24:00 | 746.98 |
234 |
234 |
|
| 25 April 1983 06:00 | 746.98 |
234 |
234 |
0.00 |
| 25 April 1983 12:00 | 746.95 |
184 |
234 |
|
| 25 April 1983 18:00 | 746.94 |
217 |
234 |
|
| 25 April 1983 24:00 | 746.93 |
217 |
233 |
|
| 26 April 1983 06:00 | 746.91 |
201 |
233 |
0.00 |
| 26 April 1983 12:00 | 746.90 |
184 |
201 |
|
| 26 April 1983 18:00 | 746.90 |
194 |
194 |
|
| 26 April 1983 24:00 | 746.91 |
211 |
194 |
|
| 27 April 1983 06:00 | 746.92 |
211 |
194 |
0.00 |
| 27 April 1983 12:00 | 746.96 |
186 |
120 |
|
| 27 April 1983 18:00 | 747.06 |
248 |
79 |
|
| 27 April 1983 24:00 | 747.15 |
225 |
71 |
|
| 28 April 1983 06:00 | 747.25 |
243 |
71 |
0.22 |
| 28 April 1983 12:00 | 747.34 |
203 |
48 |
|
| 28 April 1983 18:00 | 747.41 |
192 |
71 |
|
| 28 April 1983 24:00 | 747.50 |
226 |
72 |
|
| 29 April 1983 06:00 | 747.62 |
278 |
72 |
0.53 |
| 29 April 1983 12:00 | 747.63 |
198 |
180 |
|
| 29 April 1983 18:00 | 747.59 |
196 |
265 |
|
| 29 April 1983 24:00 | 747.55 |
196 |
264 |
|
| 30 April 1983 06:00 | 747.51 |
195 |
264 |
0.36 |
| 30 April 1983 12:00 | 747.60 |
430 |
276 |
|
| 30 April 1983 18:00 | 747.92 |
898 |
348 |
|
| 30 April 1983 24:00 | 748.30 |
1038 |
364 |
|
| 1 May 1983 06:00 | 748.66 |
1012 |
369 |
1.75 |
| 1 May 1983 12:00 | 748.69 |
734 |
681 |
|
| 1 May 1983 18:00 | 748.80 |
940 |
744 |
|
| 1 May 1983 24:00 | 750.90 |
4729 |
773 |
|
| 2 May 1983 06:00 | 752.48 |
4013 |
821 |
0.29 |
| 2 May 1983 12:00 | 755.10 |
6543 |
871 |
|
| 2 May 1983 18:00 | 757.44 |
6445 |
921 |
|
| 2 May 1983 24:00 | 759.62 |
6483 |
959 |
|
| 3 May 1983 06:00 | 761.45 |
5955 |
991 |
0.12 |
| 3 May 1983 12:00 | 762.42 |
4523 |
1764 |
|
| 3 May 1983 18:00 | 763.48 |
4609 |
1494 |
|
| 3 May 1983 24:00 | 764.51 |
4285 |
1124 |
|
| 4 May 1983 06:00 | 765.56 |
4498 |
1140 |
0.00 |
| 4 May 1983 12:00 | 766.37 |
4358 |
1671 |
|
| 4 May 1983 18:00 | 767.03 |
4236 |
1995 |
|
| 4 May 1983 24:00 | 767.62 |
4092 |
2009 |
|
| 5 May 1983 06:00 | 768.27 |
4359 |
2023 |
0.00 |
| 5 May 1983 12:00 | 768.51 |
3932 |
3048 |
|
| 5 May 1983 18:00 | 768.59 |
3618 |
3324 |
|
| 5 May 1983 24:00 | 768.68 |
3658 |
3326 |
|
| 6 May 1983 06:00 | 768.63 |
3143 |
3327 |
0.00 |
| 6 May 1983 12:00 | 768.48 |
2771 |
3324 |
|
| 6 May 1983 18:00 | 768.18 |
2212 |
3317 |
|
| 6 May 1983 24:00 | 767.84 |
2078 |
3306 |
|
| 7 May 1983 06:00 | 767.32 |
1456 |
3293 |
0.21 |
| 7 May 1983 12:00 | 766.76 |
1332 |
3275 |
|
| 7 May 1983 18:00 | 766.09 |
984 |
3256 |
|
| 7 May 1983 24:00 | 765.37 |
876 |
3233 |
|
| 8 May 1983 06:00 | 764.54 |
564 |
3209 |
0.00 |
| 8 May 1983 12:00 | 763.85 |
1044 |
3186 |
|
| 8 May 1983 18:00 | 763.46 |
1996 |
3170 |
|
| 8 May 1983 24:00 | 762.51 |
354 |
3150 |
|
| 9 May 1983 06:00 | 760.88 |
0 |
3111 |
0.00 |
| 9 May 1983 12:00 | 759.98 |
0 |
3073 |
|
| 9 May 1983 18:00 | 758.96 |
0 |
3042 |
|
| 9 May 1983 24:00 | 757.93 |
0 |
3007 |
|
| 10 May 1983 06:00 | 756.79 |
190 |
2969 |
0.00 |
| 10 May 1983 12:00 | 755.78 |
550 |
2932 |
|
| 10 May 1983 18:00 | 754.58 |
169 |
2894 |
|
| 10 May 1983 24:00 | 753.38 |
233 |
2850 |
|
| 11 May 1983 06:00 | 752.16 |
247 |
2804 |
0.00 |
| 11 May 1983 12:00 | 751.69 |
545 |
1498 |
|
| 11 May 1983 18:00 | 751.32 |
321 |
1063 |
|
| 11 May 1983 24:00 | 750.94 |
296 |
1053 |
|
| 12 May 1983 06:00 | 750.57 |
330 |
1044 |
0.00 |
| 12 May 1983 12:00 | 750.25 |
417 |
1035 |
|
| 12 May 1983 18:00 | 750.13 |
291 |
523 |
|
| 12 May 1983 24:00 | 750.02 |
309 |
521 |
|
| 13 May 1983 06:00 | 749.91 |
313 |
519 |
0.00 |
| 13 May 1983 12:00 | 749.77 |
256 |
517 |
|
| 13 May 1983 18:00 | 749.68 |
347 |
514 |
|
| 13 May 1983 24:00 | 749.50 |
177 |
512 |
|
| 14 May 1983 06:00 | 749.40 |
323 |
509 |
0.04 |
| 14 May 1983 12:00 | 749.40 |
286 |
286 |
|
| 14 May 1983 18:00 | 749.42 |
291 |
254 |
|
| 14 May 1983 24:00 | 749.45 |
310 |
254 |
|
| 15 May 1983 06:00 | 749.49 |
329 |
255 |
0.05 |
| 15 May 1983 12:00 | 749.49 |
288 |
288 |
|
| 15 May 1983 18:00 | 749.47 |
294 |
331 |
|
| 15 May 1983 24:00 | 749.44 |
275 |
330 |
|
| 16 May 1983 06:00 | 749.41 |
274 |
330 |
0.00 |
| 16 May 1983 12:00 | 749.38 |
274 |
330 |
|
| 16 May 1983 18:00 | 749.35 |
274 |
329 |
|
| 16 May 1983 24:00 | 749.32 |
273 |
329 |
|
| 17 May 1983 06:00 | 749.28 |
254 |
329 |
0.00 |
| 17 May 1983 12:00 | 749.25 |
246 |
301 |
|
| 17 May 1983 18:00 | 749.22 |
240 |
296 |
|
| 17 May 1983 24:00 | 749.20 |
258 |
295 |
|
| 18 May 1983 06:00 | 749.17 |
239 |
295 |
0.02 |
| 18 May 1983 12:00 | 749.16 |
240 |
259 |
|
| 18 May 1983 18:00 | 749.15 |
233 |
252 |
|
| 18 May 1983 24:00 | 749.14 |
233 |
251 |
|
| 19 May 1983 06:00 | 749.12 |
214 |
251 |
0.32 |
| 19 May 1983 12:00 | 749.14 |
277 |
240 |
|
| 19 May 1983 18:00 | 749.14 |
238 |
238 |
|
| 19 May 1983 24:00 | 749.15 |
257 |
238 |
|
| 20 May 1983 06:00 | 749.15 |
238 |
238 |
0.00 |
| 20 May 1983 12:00 | 749.14 |
220 |
238 |
|
| 20 May 1983 18:00 | 749.14 |
238 |
238 |
|
| 20 May 1983 24:00 | 749.13 |
219 |
238 |
|
| 21 May 1983 06:00 | 749.12 |
219 |
238 |
0.00 |
| 21 May 1983 12:00 | 749.12 |
215 |
215 |
|
| 21 May 1983 18:00 | 749.13 |
219 |
201 |
|
| 21 May 1983 24:00 | 749.14 |
220 |
201 |
|
| 22 May 1983 06:00 | 749.31 |
518 |
202 |
0.31 |
| 22 May 1983 12:00 | 749.41 |
530 |
344 |
|
| 22 May 1983 18:00 | 749.58 |
699 |
382 |
|
| 22 May 1983 24:00 | 749.69 |
589 |
385 |
|
| 23 May 1983 06:00 | 749.85 |
684 |
387 |
0.00 |
| 23 May 1983 12:00 | 749.78 |
548 |
678 |
|
| 23 May 1983 18:00 | 749.70 |
623 |
772 |
|
| 23 May 1983 24:00 | 749.61 |
602 |
770 |
|
| 24 May 1983 06:00 | 749.51 |
581 |
767 |
0.00 |
| 24 May 1983 12:00 | 749.42 |
596 |
764 |
|
| 24 May 1983 18:00 | 749.45 |
551 |
496 |
|
| 24 May 1983 24:00 | 749.43 |
515 |
552 |
|
| 25 May 1983 06:00 | 749.42 |
533 |
552 |
0.18 |
| 25 May 1983 12:00 | 749.37 |
458 |
551 |
|
| 25 May 1983 18:00 | 749.26 |
345 |
550 |
|
| 25 May 1983 24:00 | 749.14 |
324 |
547 |
|
| 26 May 1983 06:00 | 749.02 |
321 |
545 |
0.00 |
| 26 May 1983 12:00 | 749.04 |
295 |
257 |
|
| 26 May 1983 18:00 | 749.09 |
315 |
222 |
|
| 26 May 1983 24:00 | 749.12 |
294 |
238 |
|
| 27 May 1983 06:00 | 749.15 |
294 |
238 |
0.00 |
| 27 May 1983 12:00 | 749.16 |
257 |
238 |
|
| 27 May 1983 18:00 | 749.17 |
257 |
238 |
|
| 27 May 1983 24:00 | 749.18 |
257 |
238 |
|
| 28 May 1983 06:00 | 749.19 |
257 |
238 |
0.00 |
| 28 May 1983 12:00 | 749.18 |
237 |
256 |
|
| 28 May 1983 18:00 | 749.16 |
224 |
261 |
|
| 28 May 1983 24:00 | 749.14 |
224 |
261 |
|
| 29 May 1983 06:00 | 749.11 |
205 |
261 |
0.00 |
| 29 May 1983 12:00 | 749.08 |
190 |
245 |
|
| 29 May 1983 18:00 | 749.09 |
238 |
219 |
|
| 29 May 1983 24:00 | 749.11 |
238 |
201 |
|
| 30 May 1983 06:00 | 749.15 |
275 |
201 |
0.00 |
| 30 May 1983 12:00 | 749.14 |
182 |
201 |
|
| 30 May 1983 18:00 | 749.14 |
201 |
201 |
|
| 30 May 1983 24:00 | 749.15 |
220 |
201 |
|
| 31 May 1983 06:00 | 749.15 |
201 |
201 |
0.00 |
| 31 May 1983 12:00 | 749.15 |
201 |
201 |
|
| 31 May 1983 18:00 | 749.14 |
182 |
201 |
|
| 31 May 1983 24:00 | 749.13 |
182 |
201 |
|
| 1 June 1983 06:00 | 749.12 |
182 |
201 |
0.00 |
| 1 June 1983 12:00 | 749.11 |
182 |
201 |
|
| 1 June 1983 18:00 | 749.10 |
182 |
201 |
|
| 1 June 1983 24:00 | 749.08 |
163 |
201 |
|
| 2 June 1983 06:00 | 749.06 |
163 |
200 |
0.00 |
| 2 June 1983 12:00 | 749.04 |
127 |
164 |
|
| 2 June 1983 18:00 | 749.06 |
149 |
112 |
|
| 2 June 1983 24:00 | 749.09 |
168 |
112 |
|
| 3 June 1983 06:00 | 749.12 |
168 |
112 |
0.30 |
| 3 June 1983 12:00 | 749.12 |
132 |
132 |
|
| 3 June 1983 18:00 | 749.13 |
154 |
135 |
|
| 3 June 1983 24:00 | 749.15 |
173 |
136 |
|
| 4 June 1983 06:00 | 749.17 |
173 |
136 |
0.00 |
| 4 June 1983 12:00 | 749.17 |
147 |
147 |
|
| 4 June 1983 18:00 | 749.17 |
153 |
153 |
|
| 4 June 1983 24:00 | 749.16 |
134 |
153 |
|
| 5 June 1983 06:00 | 749.16 |
153 |
153 |
1.36 |
| 5 June 1983 12:00 | 749.15 |
134 |
153 |
|
| 5 June 1983 18:00 | 749.18 |
209 |
153 |
|
| 5 June 1983 24:00 | 749.22 |
228 |
153 |
|
| 6 June 1983 06:00 | 749.26 |
228 |
153 |
0.00 |
| 6 June 1983 12:00 | 749.33 |
320 |
190 |
|
| 6 June 1983 18:00 | 749.57 |
650 |
203 |
|
| 6 June 1983 24:00 | 749.88 |
782 |
205 |
|
| 7 June 1983 06:00 | 750.18 |
778 |
207 |
0.00 |
| 7 June 1983 12:00 | 750.37 |
575 |
209 |
|
| 7 June 1983 18:00 | 750.49 |
441 |
210 |
|
| 7 June 1983 24:00 | 750.62 |
461 |
210 |
|
| 8 June 1983 06:00 | 750.76 |
481 |
211 |
0.00 |
| 8 June 1983 12:00 | 750.81 |
308 |
212 |
|
| 8 June 1983 18:00 | 750.84 |
270 |
212 |
|
| 8 June 1983 24:00 | 750.87 |
270 |
212 |
|
| 9 June 1983 06:00 | 750.89 |
251 |
212 |
0.00 |
| 9 June 1983 12:00 | 750.89 |
219 |
219 |
|
| 9 June 1983 18:00 | 750.88 |
201 |
221 |
|
| 9 June 1983 24:00 | 750.87 |
201 |
221 |
|
| 10 June 1983 06:00 | 750.86 |
201 |
221 |
0.00 |
| 10 June 1983 12:00 | 750.80 |
139 |
255 |
|
| 10 June 1983 18:00 | 750.73 |
131 |
266 |
|
| 10 June 1983 24:00 | 750.67 |
150 |
266 |
|
| 11 June 1983 06:00 | 750.60 |
130 |
265 |
0.00 |
| 11 June 1983 12:00 | 750.53 |
129 |
265 |
|
| 11 June 1983 18:00 | 750.46 |
129 |
264 |
|
| 11 June 1983 24:00 | 750.38 |
109 |
263 |
|
| 12 June 1983 06:00 | 750.30 |
108 |
263 |
0.00 |
| 12 June 1983 12:00 | 750.24 |
124 |
239 |
|
| 12 June 1983 18:00 | 750.16 |
64 |
218 |
|
| 12 June 1983 24:00 | 750.12 |
131 |
208 |
|
| 13 June 1983 06:00 | 750.09 |
150 |
208 |
0.00 |
| 13 June 1983 12:00 | 749.99 |
15 |
207 |
|
| 13 June 1983 18:00 | 749.94 |
92 |
185 |
|
| 13 June 1983 24:00 | 749.91 |
118 |
174 |
|
| 14 June 1983 06:00 | 749.88 |
118 |
174 |
0.00 |
| 14 June 1983 12:00 | 749.89 |
107 |
89 |
|
| 14 June 1983 18:00 | 749.94 |
115 |
22 |
|
| 14 June 1983 24:00 | 749.99 |
115 |
22 |
|
| 15 June 1983 06:00 | 750.06 |
0 |
22 |
0.00 |
| 15 June 1983 12:00 | 750.12 |
0 |
22 |
|
| 15 June 1983 18:00 | 749.92 |
0 |
22 |
|
| 15 June 1983 24:00 | 749.69 |
0 |
22 |
|
| 16 June 1983 06:00 | 749.41 |
0 |
21 |
0.00 |
| 16 June 1983 12:00 | 749.17 |
0 |
506 |
|
| 16 June 1983 18:00 | 749.13 |
0 |
21 |
|
| 16 June 1983 24:00 | 749.17 |
0 |
21 |
|
| 17 June 1983 06:00 | 749.21 |
96 |
21 |
0.00 |
| 17 June 1983 12:00 | 749.25 |
96 |
21 |
|
| 17 June 1983 18:00 | 749.30 |
114 |
21 |
|
| 17 June 1983 24:00 | 749.34 |
96 |
21 |
|
| 18 June 1983 06:00 | 749.39 |
114 |
21 |
0.00 |
| 18 June 1983 12:00 | 749.43 |
96 |
21 |
|
| 18 June 1983 18:00 | 749.47 |
96 |
21 |
|
| 18 June 1983 24:00 | 749.52 |
114 |
21 |
|
| 19 June 1983 06:00 | 749.57 |
114 |
21 |
0.00 |
| 19 June 1983 12:00 | 749.60 |
77 |
21 |
|
| 19 June 1983 18:00 | 749.73 |
263 |
21 |
|
| 19 June 1983 24:00 | 749.86 |
264 |
22 |
|
| 20 June 1983 06:00 | 750.00 |
282 |
22 |
0.00 |
| 20 June 1983 12:00 | 750.13 |
273 |
22 |
|
| 20 June 1983 18:00 | 750.19 |
138 |
22 |
|
| 20 June 1983 24:00 | 750.26 |
157 |
22 |
|
| 21 June 1983 06:00 | 750.34 |
176 |
22 |
0.00 |
| 21 June 1983 12:00 | 750.38 |
186 |
109 |
|
| 21 June 1983 18:00 | 750.39 |
187 |
168 |
|
| 21 June 1983 24:00 | 750.40 |
187 |
168 |
|
| 22 June 1983 06:00 | 750.41 |
187 |
168 |
0.00 |
| 22 June 1983 12:00 | 750.44 |
246 |
188 |
|
| 22 June 1983 18:00 | 750.43 |
176 |
195 |
|
| 22 June 1983 24:00 | 750.40 |
137 |
195 |
|
| 23 June 1983 06:00 | 750.36 |
117 |
195 |
0.00 |
| 23 June 1983 12:00 | 750.28 |
123 |
278 |
|
| 23 June 1983 18:00 | 750.14 |
77 |
347 |
|
| 23 June 1983 24:00 | 749.98 |
38 |
346 |
|
| 24 June 1983 06:00 | 749.85 |
102 |
344 |
0.00 |
| 24 June 1983 12:00 | 749.79 |
107 |
219 |
|
| 24 June 1983 18:00 | 749.76 |
101 |
157 |
|
| 24 June 1983 24:00 | 749.73 |
101 |
156 |
|
| 25 June 1983 06:00 | 749.67 |
41 |
156 |
0.00 |
| 25 June 1983 12:00 | 749.44 |
13 |
416 |
|
| 25 June 1983 18:00 | 749.28 |
21 |
302 |
|
| 25 June 1983 24:00 | 749.33 |
76 |
21 |
|
| 26 June 1983 06:00 | 749.38 |
114 |
21 |
0.00 |
| 26 June 1983 12:00 | 749.24 |
3 |
264 |
|
| 26 June 1983 18:00 | 749.10 |
23 |
283 |
|
| 26 June 1983 24:00 | 749.13 |
77 |
21 |
|
| 27 June 1983 06:00 | 749.16 |
77 |
21 |
0.26 |
| 27 June 1983 12:00 | 749.18 |
75 |
38 |
|
| 27 June 1983 18:00 | 749.20 |
80 |
43 |
|
| 27 June 1983 24:00 | 749.22 |
80 |
43 |
|
| 28 June 1983 06:00 | 749.25 |
99 |
43 |
1.27 |
| 28 June 1983 12:00 | 749.31 |
169 |
57 |
|
| 28 June 1983 18:00 | 749.74 |
890 |
90 |
|
| 28 June 1983 24:00 | 750.05 |
695 |
115 |
|
| 29 June 1983 06:00 | 750.47 |
926 |
116 |
0.00 |
| 29 June 1983 12:00 | 751.32 |
1927 |
263 |
|
| 29 June 1983 18:00 | 751.64 |
1287 |
646 |
|
| 29 June 1983 24:00 | 751.86 |
1126 |
685 |
|
| 30 June 1983 06:00 | 752.04 |
1053 |
689 |
0.00 |
| 30 June 1983 12:00 | 751.97 |
744 |
887 |
|
| 30 June 1983 18:00 | 751.74 |
570 |
1031 |
|
| 30 June 1983 24:00 | 751.49 |
565 |
1066 |
|
| 1 July 1983 06:00 | 751.22 |
518 |
1059 |
0.69 |
| 1 July 1983 12:00 | 750.79 |
348 |
1195 |
|
| 1 July 1983 18:00 | 750.41 |
551 |
1285 |
|
| 1 July 1983 24:00 | 749.93 |
351 |
1273 |
|
| 2 July 1983 06:00 | 749.56 |
573 |
1261 |
0.00 |
| 2 July 1983 12:00 | 749.23 |
638 |
1252 |
|
| 2 July 1983 18:00 | 749.22 |
532 |
551 |
|
| 2 July 1983 24:00 | 749.20 |
528 |
566 |
|
| 3 July 1983 06:00 | 749.17 |
509 |
565 |
0.00 |
| 3 July 1983 12:00 | 749.10 |
344 |
474 |
|
| 3 July 1983 18:00 | 749.14 |
326 |
251 |
|
| 3 July 1983 24:00 | 749.18 |
326 |
252 |
|
| 4 July 1983 06:00 | 749.23 |
345 |
252 |
0.11 |
| 4 July 1983 12:00 | 749.23 |
288 |
288 |
|
| 4 July 1983 18:00 | 749.22 |
277 |
296 |
|
| 4 July 1983 24:00 | 749.19 |
239 |
295 |
|
| 5 July 1983 06:00 | 749.16 |
239 |
295 |
0.00 |
| 5 July 1983 12:00 | 749.10 |
183 |
294 |
|
| 5 July 1983 18:00 | 749.16 |
280 |
169 |
|
| 5 July 1983 24:00 | 749.23 |
299 |
169 |
|
| 6 July 1983 06:00 | 749.30 |
300 |
170 |
0.00 |
| 6 July 1983 12:00 | 749.35 |
580 |
487 |
|
| 6 July 1983 18:00 | 749.27 |
401 |
550 |
|
| 6 July 1983 24:00 | 749.19 |
399 |
548 |
|
| 7 July 1983 06:00 | 749.11 |
397 |
546 |
0.00 |
| 7 July 1983 12:00 | 749.11 |
300 |
300 |
|
| 7 July 1983 18:00 | 749.12 |
270 |
251 |
|
| 7 July 1983 24:00 | 749.10 |
214 |
251 |
|
| 8 July 1983 06:00 | 749.07 |
195 |
251 |
0.00 |
| 8 July 1983 12:00 | 749.05 |
160 |
197 |
|
| 8 July 1983 18:00 | 749.06 |
144 |
125 |
|
| 8 July 1983 24:00 | 749.07 |
144 |
125 |
|
| 9 July 1983 06:00 | 749.08 |
144 |
125 |
0.00 |
| 9 July 1983 12:00 | 749.07 |
107 |
125 |
|
| 9 July 1983 18:00 | 749.07 |
125 |
125 |
|
| 9 July 1983 24:00 | 749.06 |
107 |
125 |
|
| 10 July 1983 06:00 | 749.05 |
107 |
125 |
0.00 |
| 10 July 1983 12:00 | 749.04 |
84 |
102 |
|
| 10 July 1983 18:00 | 749.05 |
102 |
83 |
|
| 10 July 1983 24:00 | 749.06 |
102 |
83 |
|
| 11 July 1983 06:00 | 749.07 |
102 |
83 |
0.00 |
| 11 July 1983 12:00 | 749.08 |
102 |
83 |
|
| 11 July 1983 18:00 | 749.08 |
83 |
83 |
|
| 11 July 1983 24:00 | 749.09 |
102 |
83 |
|
| 12 July 1983 06:00 | 749.10 |
102 |
83 |
0.00 |
| 12 July 1983 12:00 | 749.10 |
83 |
83 |
|
| 12 July 1983 18:00 | 749.10 |
83 |
83 |
|
| 12 July 1983 24:00 | 749.10 |
83 |
83 |
|
| 13 July 1983 06:00 | 749.10 |
83 |
83 |
0.00 |
| 13 July 1983 12:00 | 749.10 |
83 |
83 |
|
| 13 July 1983 18:00 | 749.10 |
83 |
83 |
|
| 13 July 1983 24:00 | 749.09 |
65 |
83 |
|
| 14 July 1983 06:00 | 749.07 |
46 |
83 |
0.00 |
| 14 July 1983 12:00 | 749.07 |
76 |
76 |
|
| 14 July 1983 18:00 | 749.07 |
75 |
75 |
|
| 14 July 1983 24:00 | 749.07 |
75 |
75 |
|
| 15 July 1983 06:00 | 749.06 |
57 |
75 |
0.00 |
| 15 July 1983 12:00 | 749.05 |
56 |
75 |
|
| 15 July 1983 18:00 | 749.04 |
49 |
68 |
|
| 15 July 1983 24:00 | 749.04 |
61 |
61 |
|
| 16 July 1983 06:00 | 749.04 |
61 |
61 |
0.00 |
| 16 July 1983 12:00 | 749.04 |
61 |
61 |
|
| 16 July 1983 18:00 | 749.04 |
61 |
61 |
|
| 16 July 1983 24:00 | 749.04 |
61 |
61 |
|
| 17 July 1983 06:00 | 749.03 |
42 |
61 |
0.72 |
| 17 July 1983 12:00 | 749.02 |
42 |
61 |
|
| 17 July 1983 18:00 | 749.06 |
109 |
35 |
|
| 17 July 1983 24:00 | 749.10 |
110 |
35 |
|
| 18 July 1983 06:00 | 749.14 |
110 |
35 |
0.00 |
| 18 July 1983 12:00 | 749.14 |
65 |
65 |
|
| 18 July 1983 18:00 | 749.14 |
75 |
75 |
|
| 18 July 1983 24:00 | 749.13 |
57 |
75 |
|
| 19 July 1983 06:00 | 749.13 |
75 |
75 |
0.00 |
| 19 July 1983 12:00 | 749.12 |
57 |
75 |
|
| 19 July 1983 18:00 | 749.12 |
75 |
75 |
|
| 19 July 1983 24:00 | 749.12 |
75 |
75 |
|
| 20 July 1983 06:00 | 749.12 |
75 |
75 |
0.00 |
| 20 July 1983 12:00 | 749.11 |
57 |
75 |
|
| 20 July 1983 18:00 | 749.10 |
57 |
75 |
|
| 20 July 1983 24:00 | 749.08 |
38 |
75 |
|
| 21 July 1983 06:00 | 749.06 |
38 |
75 |
0.00 |
| 21 July 1983 12:00 | 749.06 |
42 |
42 |
|
| 21 July 1983 18:00 | 749.06 |
35 |
35 |
|
| 21 July 1983 24:00 | 749.08 |
72 |
35 |
|
| 22 July 1983 06:00 | 749.10 |
72 |
35 |
0.00 |
| 22 July 1983 12:00 | 749.09 |
16 |
35 |
|
| 22 July 1983 18:00 | 749.11 |
72 |
35 |
|
| 22 July 1983 24:00 | 749.11 |
35 |
35 |
|
| 23 July 1983 06:00 | 749.11 |
35 |
35 |
0.00 |
| 23 July 1983 12:00 | 749.10 |
16 |
35 |
|
| 23 July 1983 18:00 | 749.10 |
35 |
35 |
|
| 23 July 1983 24:00 | 749.11 |
54 |
35 |
|
| 24 July 1983 06:00 | 749.13 |
72 |
35 |
0.00 |
| 24 July 1983 12:00 | 749.13 |
35 |
35 |
|
| 24 July 1983 18:00 | 749.14 |
54 |
35 |
|
| 24 July 1983 24:00 | 749.15 |
54 |
35 |
|
| 25 July 1983 06:00 | 749.16 |
54 |
35 |
0.00 |
| 25 July 1983 12:00 | 749.16 |
26 |
26 |
|
| 25 July 1983 18:00 | 749.17 |
40 |
21 |
|
| 25 July 1983 24:00 | 749.18 |
40 |
21 |
|
| 26 July 1983 06:00 | 749.19 |
40 |
21 |
0.00 |
| 26 July 1983 12:00 | 749.20 |
40 |
21 |
|
| 26 July 1983 18:00 | 749.21 |
40 |
21 |
|
| 26 July 1983 24:00 | 749.21 |
21 |
21 |
|
| 27 July 1983 06:00 | 749.22 |
40 |
21 |
0.00 |
| 27 July 1983 12:00 | 749.22 |
21 |
21 |
|
| 27 July 1983 18:00 | 749.23 |
40 |
21 |
|
| 27 July 1983 24:00 | 749.23 |
21 |
21 |
|
| 28 July 1983 06:00 | 749.24 |
40 |
21 |
0.00 |
| 28 July 1983 12:00 | 749.23 |
3 |
21 |
|
| 28 July 1983 18:00 | 749.24 |
40 |
21 |
|
| 28 July 1983 24:00 | 749.25 |
40 |
21 |
|
| 29 July 1983 06:00 | 749.26 |
40 |
21 |
0.00 |
| 29 July 1983 12:00 | 749.26 |
21 |
21 |
|
| 29 July 1983 18:00 | 749.27 |
40 |
21 |
|
| 29 July 1983 24:00 | 749.28 |
40 |
21 |
|
| 30 July 1983 06:00 | 749.28 |
21 |
21 |
0.00 |
| 30 July 1983 12:00 | 749.29 |
40 |
21 |
|
| 30 July 1983 18:00 | 749.25 |
37 |
112 |
|
| 30 July 1983 24:00 | 749.16 |
34 |
201 |
|
| 31 July 1983 06:00 | 749.05 |
9 |
201 |
0.28 |
| 31 July 1983 12:00 | 748.94 |
11 |
200 |
|
| 31 July 1983 18:00 | 748.95 |
31 |
21 |
|
| 31 July 1983 24:00 | 748.97 |
40 |
21 |
|
| 1 August 1983 06:00 | 748.99 |
57 |
21 |
0.00 |
| 1 August 1983 12:00 | 749.01 |
57 |
21 |
|
| 1 August 1983 18:00 | 749.05 |
95 |
21 |
|
| 1 August 1983 24:00 | 749.09 |
96 |
21 |
|
| 2 August 1983 06:00 | 749.14 |
114 |
21 |
0.00 |
| 2 August 1983 12:00 | 749.16 |
58 |
21 |
|
| 2 August 1983 18:00 | 749.19 |
77 |
21 |
|
| 2 August 1983 24:00 | 749.23 |
96 |
21 |
|
| 3 August 1983 06:00 | 749.28 |
114 |
21 |
0.00 |
| 3 August 1983 12:00 | 749.28 |
38 |
38 |
|
| 3 August 1983 18:00 | 749.29 |
62 |
43 |
|
| 3 August 1983 24:00 | 749.30 |
62 |
43 |
|
| 4 August 1983 06:00 | 749.31 |
62 |
43 |
0.05 |
| 4 August 1983 12:00 | 749.30 |
40 |
58 |
|
| 4 August 1983 18:00 | 749.29 |
43 |
61 |
|
| 4 August 1983 24:00 | 749.29 |
61 |
61 |
|
| 5 August 1983 06:00 | 749.28 |
43 |
61 |
0.00 |
| 5 August 1983 12:00 | 749.28 |
61 |
61 |
|
| 5 August 1983 18:00 | 749.27 |
43 |
61 |
|
| 5 August 1983 24:00 | 749.26 |
43 |
61 |
|
| 6 August 1983 06:00 | 749.25 |
43 |
61 |
0.00 |
| 6 August 1983 12:00 | 749.24 |
43 |
61 |
|
| 6 August 1983 18:00 | 749.23 |
43 |
61 |
|
| 6 August 1983 24:00 | 749.22 |
43 |
61 |
|
| 7 August 1983 06:00 | 749.20 |
24 |
61 |
0.00 |
| 7 August 1983 12:00 | 749.19 |
29 |
48 |
|
| 7 August 1983 18:00 | 749.19 |
43 |
43 |
|
| 7 August 1983 24:00 | 749.18 |
25 |
43 |
|
| 8 August 1983 06:00 | 749.18 |
43 |
43 |
0.00 |
| 8 August 1983 12:00 | 749.17 |
8 |
27 |
|
| 8 August 1983 18:00 | 749.18 |
40 |
21 |
|
| 8 August 1983 24:00 | 749.18 |
21 |
21 |
|
| 9 August 1983 06:00 | 749.19 |
40 |
21 |
0.00 |
| 9 August 1983 12:00 | 749.19 |
21 |
21 |
|
| 9 August 1983 18:00 | 749.19 |
21 |
21 |
|
| 9 August 1983 24:00 | 749.19 |
21 |
21 |
|
| 10 August 1983 06:00 | 749.19 |
21 |
21 |
0.60 |
| 10 August 1983 12:00 | 749.19 |
21 |
21 |
|
| 10 August 1983 18:00 | 749.20 |
40 |
21 |
|
| 10 August 1983 24:00 | 749.21 |
40 |
21 |
|
| 11 August 1983 06:00 | 749.22 |
40 |
21 |
0.02 |
| 11 August 1983 12:00 | 749.23 |
40 |
21 |
|
| 11 August 1983 18:00 | 749.24 |
40 |
21 |
|
| 11 August 1983 24:00 | 749.25 |
40 |
21 |
|
| 12 August 1983 06:00 | 749.26 |
40 |
21 |
0.00 |
| 12 August 1983 12:00 | 749.26 |
21 |
21 |
|
| 12 August 1983 18:00 | 749.26 |
21 |
21 |
|
| 12 August 1983 24:00 | 749.27 |
40 |
21 |
|
| 13 August 1983 06:00 | 749.27 |
0 |
21 |
0.00 |
| 13 August 1983 12:00 | 748.97 |
0 |
508 |
|
| 13 August 1983 18:00 | 748.93 |
0 |
73 |
|
| 13 August 1983 24:00 | 748.93 |
0 |
21 |
|
| 14 August 1983 06:00 | 748.93 |
21 |
21 |
0.00 |
| 14 August 1983 12:00 | 748.92 |
3 |
21 |
|
| 14 August 1983 18:00 | 748.93 |
39 |
21 |
|
| 14 August 1983 24:00 | 748.93 |
21 |
21 |
|
| 15 August 1983 06:00 | 748.94 |
39 |
21 |
0.00 |
| 15 August 1983 12:00 | 748.94 |
21 |
21 |
|
| 15 August 1983 18:00 | 748.94 |
21 |
21 |
|
| 15 August 1983 24:00 | 748.94 |
21 |
21 |
|
| 16 August 1983 06:00 | 748.95 |
39 |
21 |
0.00 |
| 16 August 1983 12:00 | 748.94 |
3 |
21 |
|
| 16 August 1983 18:00 | 748.95 |
39 |
21 |
|
| 16 August 1983 24:00 | 748.96 |
39 |
21 |
|
| 17 August 1983 06:00 | 748.98 |
57 |
21 |
0.33 |
| 17 August 1983 12:00 | 749.00 |
57 |
21 |
|
| 17 August 1983 18:00 | 749.02 |
58 |
21 |
|
| 17 August 1983 24:00 | 749.04 |
58 |
21 |
|
| 18 August 1983 06:00 | 749.07 |
77 |
21 |
0.00 |
| 18 August 1983 12:00 | 749.08 |
40 |
21 |
|
| 18 August 1983 18:00 | 749.09 |
40 |
21 |
|
| 18 August 1983 24:00 | 749.10 |
40 |
21 |
|
| 19 August 1983 06:00 | 749.11 |
40 |
21 |
0.00 |
| 19 August 1983 12:00 | 749.12 |
40 |
21 |
|
| 19 August 1983 18:00 | 749.13 |
40 |
21 |
|
| 19 August 1983 24:00 | 749.14 |
40 |
21 |
|
| 20 August 1983 06:00 | 749.15 |
40 |
21 |
0.00 |
| 20 August 1983 12:00 | 749.15 |
21 |
21 |
|
| 20 August 1983 18:00 | 749.15 |
21 |
21 |
|
| 20 August 1983 24:00 | 749.16 |
40 |
21 |
|
| 21 August 1983 06:00 | 749.17 |
40 |
21 |
0.00 |
| 21 August 1983 12:00 | 749.17 |
21 |
21 |
|
| 21 August 1983 18:00 | 749.17 |
21 |
21 |
|
| 21 August 1983 24:00 | 749.17 |
21 |
21 |
|
| 22 August 1983 06:00 | 749.17 |
21 |
21 |
0.00 |
| 22 August 1983 12:00 | 749.18 |
40 |
21 |
|
| 22 August 1983 18:00 | 749.18 |
21 |
21 |
|
| 22 August 1983 24:00 | 749.18 |
21 |
21 |
|
| 23 August 1983 06:00 | 749.18 |
21 |
21 |
0.00 |
| 23 August 1983 12:00 | 749.18 |
21 |
21 |
|
| 23 August 1983 18:00 | 749.18 |
21 |
21 |
|
| 23 August 1983 24:00 | 749.19 |
40 |
21 |
|
| 24 August 1983 06:00 | 749.19 |
21 |
21 |
0.00 |
| 24 August 1983 12:00 | 749.19 |
21 |
21 |
|
| 24 August 1983 18:00 | 749.19 |
21 |
21 |
|
| 24 August 1983 24:00 | 749.19 |
21 |
21 |
|
| 25 August 1983 06:00 | 749.19 |
21 |
21 |
0.00 |
| 25 August 1983 12:00 | 749.19 |
21 |
21 |
|
| 25 August 1983 18:00 | 749.19 |
21 |
21 |
|
| 25 August 1983 24:00 | 749.19 |
21 |
21 |
|
| 26 August 1983 06:00 | 749.19 |
21 |
21 |
0.00 |
| 26 August 1983 12:00 | 749.19 |
21 |
21 |
|
| 26 August 1983 18:00 | 749.19 |
21 |
21 |
|
| 26 August 1983 24:00 | 749.19 |
21 |
21 |
|
| 27 August 1983 06:00 | 749.19 |
21 |
21 |
0.00 |
| 27 August 1983 12:00 | 749.19 |
21 |
21 |
|
| 27 August 1983 18:00 | 749.19 |
21 |
21 |
|
| 27 August 1983 24:00 | 749.20 |
40 |
21 |
|
| 28 August 1983 06:00 | 749.20 |
21 |
21 |
0.00 |
| 28 August 1983 12:00 | 749.19 |
3 |
21 |
|
| 28 August 1983 18:00 | 749.19 |
21 |
21 |
|
| 28 August 1983 24:00 | 749.19 |
21 |
21 |
|
| 29 August 1983 06:00 | 749.19 |
21 |
21 |
0.00 |
| 29 August 1983 12:00 | 749.19 |
21 |
21 |
|
| 29 August 1983 18:00 | 749.19 |
21 |
21 |
|
| 29 August 1983 24:00 | 749.19 |
21 |
21 |
|
| 30 August 1983 06:00 | 749.19 |
21 |
21 |
0.00 |
| 30 August 1983 12:00 | 749.19 |
21 |
21 |
|
| 30 August 1983 18:00 | 749.19 |
21 |
21 |
|
| 30 August 1983 24:00 | 749.18 |
3 |
21 |
|
| 31 August 1983 06:00 | 749.18 |
21 |
21 |
0.00 |
| 31 August 1983 12:00 | 749.18 |
21 |
21 |
|
| 31 August 1983 18:00 | 749.18 |
21 |
21 |
|
| 31 August 1983 24:00 | 749.18 |
21 |
21 |
|
| 1 September 1983 06:00 | 749.18 |
21 |
21 |
0.00 |
| 1 September 1983 12:00 | 749.18 |
21 |
21 |
|
| 1 September 1983 18:00 | 749.18 |
21 |
21 |
|
| 1 September 1983 24:00 | 749.18 |
21 |
21 |
|
| 2 September 1983 06:00 | 749.18 |
21 |
21 |
0.00 |
| 2 September 1983 12:00 | 749.19 |
40 |
21 |
|
| 2 September 1983 18:00 | 749.19 |
21 |
21 |
|
| 2 September 1983 24:00 | 749.18 |
3 |
21 |
|
| 3 September 1983 06:00 | 749.18 |
21 |
21 |
0.00 |
| 3 September 1983 12:00 | 749.18 |
21 |
21 |
|
| 3 September 1983 18:00 | 749.18 |
21 |
21 |
|
| 3 September 1983 24:00 | 749.18 |
21 |
21 |
|
| 4 September 1983 06:00 | 749.18 |
21 |
21 |
0.00 |
| 4 September 1983 12:00 | 749.18 |
21 |
21 |
|
| 4 September 1983 18:00 | 749.18 |
21 |
21 |
|
| 4 September 1983 24:00 | 749.18 |
21 |
21 |
|
| 5 September 1983 06:00 | 749.18 |
21 |
21 |
0.00 |
| 5 September 1983 12:00 | 749.18 |
21 |
21 |
|
| 5 September 1983 18:00 | 749.18 |
21 |
21 |
|
| 5 September 1983 24:00 | 749.18 |
21 |
21 |
|
| 6 September 1983 06:00 | 749.18 |
16 |
21 |
0.87 |
| 6 September 1983 12:00 | 749.16 |
15 |
48 |
|
| 6 September 1983 18:00 | 749.09 |
5 |
61 |
|
| 6 September 1983 24:00 | 749.11 |
26 |
61 |
|
| 7 September 1983 06:00 | 749.18 |
124 |
61 |
0.00 |
| 7 September 1983 12:00 | 749.14 |
22 |
61 |
|
| 7 September 1983 18:00 | 749.12 |
40 |
61 |
|
| 7 September 1983 24:00 | 749.10 |
40 |
61 |
|
| 8 September 1983 06:00 | 749.08 |
24 |
61 |
0.00 |
| 8 September 1983 12:00 | 749.06 |
24 |
61 |
|
| 8 September 1983 18:00 | 749.04 |
24 |
61 |
|
| 8 September 1983 24:00 | 749.01 |
5 |
61 |
|
| 9 September 1983 06:00 | 748.99 |
25 |
61 |
0.00 |
| 9 September 1983 12:00 | 748.96 |
7 |
61 |
|
| 9 September 1983 18:00 | 748.94 |
25 |
61 |
|
| 9 September 1983 24:00 | 748.92 |
25 |
61 |
|
| 10 September 1983 06:00 | 748.90 |
0 |
61 |
0.00 |
| 10 September 1983 12:00 | 748.82 |
0 |
61 |
|
| 10 September 1983 18:00 | 748.41 |
0 |
362 |
|
| 10 September 1983 24:00 | 748.11 |
0 |
610 |
|
| 11 September 1983 06:00 | 747.74 |
0 |
603 |
0.00 |
| 11 September 1983 12:00 | 747.41 |
0 |
596 |
|
| 11 September 1983 18:00 | 747.17 |
0 |
302 |
|
| 11 September 1983 24:00 | 747.15 |
0 |
57 |
|
| 12 September 1983 06:00 | 747.13 |
23 |
57 |
0.00 |
| 12 September 1983 12:00 | 747.10 |
6 |
57 |
|
| 12 September 1983 18:00 | 747.08 |
23 |
57 |
|
| 12 September 1983 24:00 | 747.05 |
6 |
57 |
|
| 13 September 1983 06:00 | 747.02 |
6 |
57 |
0.00 |
| 13 September 1983 12:00 | 747.00 |
23 |
57 |
|
| 13 September 1983 18:00 | 746.97 |
8 |
57 |
|
| 13 September 1983 24:00 | 746.95 |
24 |
57 |
|
| 14 September 1983 06:00 | 746.93 |
24 |
57 |
0.00 |
| 14 September 1983 12:00 | 746.90 |
8 |
57 |
|
| 14 September 1983 18:00 | 746.88 |
24 |
57 |
|
| 14 September 1983 24:00 | 746.85 |
7 |
57 |
|
| 15 September 1983 06:00 | 746.83 |
24 |
57 |
0.00 |
| 15 September 1983 12:00 | 746.81 |
24 |
57 |
|
| 15 September 1983 18:00 | 746.79 |
24 |
57 |
|
| 15 September 1983 24:00 | 746.77 |
24 |
57 |
|
| 16 September 1983 06:00 | 746.77 |
40 |
57 |
0.07 |
| 16 September 1983 12:00 | 746.73 |
7 |
56 |
|
| 16 September 1983 18:00 | 746.71 |
24 |
56 |
|
| 16 September 1983 24:00 | 746.69 |
24 |
56 |
|
| 17 September 1983 06:00 | 746.66 |
9 |
56 |
0.00 |
| 17 September 1983 12:00 | 746.64 |
17 |
56 |
|
| 17 September 1983 18:00 | 746.62 |
17 |
56 |
|
| 17 September 1983 24:00 | 746.58 |
1 |
56 |
|
| 18 September 1983 06:00 | 746.55 |
7 |
56 |
0.00 |
| 18 September 1983 12:00 | 746.52 |
7 |
56 |
|
| 18 September 1983 18:00 | 746.50 |
23 |
56 |
|
| 18 September 1983 24:00 | 746.49 |
40 |
56 |
|
| 19 September 1983 06:00 | 746.48 |
40 |
56 |
0.00 |
| 19 September 1983 12:00 | 746.46 |
23 |
56 |
|
| 19 September 1983 18:00 | 746.44 |
23 |
56 |
|
| 19 September 1983 24:00 | 746.41 |
7 |
56 |
|
| 20 September 1983 06:00 | 746.38 |
16 |
56 |
0.94 |
| 20 September 1983 12:00 | 746.32 |
3 |
56 |
|
| 20 September 1983 18:00 | 746.30 |
20 |
56 |
|
| 20 September 1983 24:00 | 746.32 |
36 |
56 |
|
| 21 September 1983 06:00 | 746.35 |
105 |
56 |
0.00 |
| 21 September 1983 12:00 | 746.33 |
23 |
56 |
|
| 21 September 1983 18:00 | 746.31 |
23 |
56 |
|
| 21 September 1983 24:00 | 746.29 |
23 |
56 |
|
| 22 September 1983 06:00 | 746.26 |
10 |
56 |
0.00 |
| 22 September 1983 12:00 | 746.22 |
2 |
55 |
|
| 22 September 1983 18:00 | 746.20 |
19 |
55 |
|
| 22 September 1983 24:00 | 746.19 |
27 |
55 |
|
| 23 September 1983 06:00 | 746.17 |
22 |
55 |
0.00 |
| 23 September 1983 12:00 | 746.13 |
6 |
55 |
|
| 23 September 1983 18:00 | 746.12 |
31 |
55 |
|
| 23 September 1983 24:00 | 746.11 |
31 |
55 |
|
| 24 September 1983 06:00 | 746.09 |
22 |
55 |
0.00 |
| 24 September 1983 12:00 | 746.06 |
6 |
55 |
|
| 24 September 1983 18:00 | 746.04 |
22 |
55 |
|
| 24 September 1983 24:00 | 746.02 |
22 |
55 |
|
| 25 September 1983 06:00 | 746.00 |
22 |
55 |
0.00 |
| 25 September 1983 12:00 | 745.98 |
24 |
55 |
|
| 25 September 1983 18:00 | 745.96 |
23 |
55 |
|
| 25 September 1983 24:00 | 745.95 |
39 |
55 |
|
| 26 September 1983 06:00 | 745.93 |
23 |
55 |
0.00 |
| 26 September 1983 12:00 | 745.91 |
23 |
55 |
|
| 26 September 1983 18:00 | 745.90 |
39 |
55 |
|
| 26 September 1983 24:00 | 745.88 |
23 |
55 |
|
| 27 September 1983 06:00 | 745.86 |
23 |
55 |
0.00 |
| 27 September 1983 12:00 | 745.84 |
23 |
55 |
|
| 27 September 1983 18:00 | 745.82 |
23 |
55 |
|
| 27 September 1983 24:00 | 745.80 |
23 |
55 |
|
| 28 September 1983 06:00 | 745.78 |
23 |
55 |
0.00 |
| 28 September 1983 12:00 | 745.76 |
23 |
55 |
|
| 28 September 1983 18:00 | 745.74 |
23 |
54 |
|
| 28 September 1983 24:00 | 745.72 |
23 |
54 |
|
| 29 September 1983 06:00 | 745.70 |
23 |
54 |
0.00 |
| 29 September 1983 12:00 | 745.61 |
9 |
54 |
|
| 29 September 1983 18:00 | 745.66 |
37 |
54 |
|
| 29 September 1983 24:00 | 745.64 |
23 |
54 |
|
| 30 September 1983 06:00 | 745.61 |
7 |
54 |
0.00 |
| 30 September 1983 12:00 | 745.58 |
7 |
54 |
|
| 30 September 1983 18:00 | 745.56 |
23 |
54 |
|
| 30 September 1983 24:00 | 745.54 |
23 |
54 |
|
| 1 October 1983 06:00 | 745.51 |
7 |
54 |
0.00 |
| 1 October 1983 12:00 | 745.49 |
23 |
54 |
|
| 1 October 1983 18:00 | 745.47 |
23 |
54 |
|
| 1 October 1983 24:00 | 745.45 |
22 |
54 |
|
| 2 October 1983 06:00 | 745.42 |
7 |
54 |
0.00 |
| 2 October 1983 12:00 | 745.39 |
7 |
54 |
|
| 2 October 1983 18:00 | 745.37 |
22 |
54 |
|
| 2 October 1983 24:00 | 745.34 |
7 |
54 |
|
| 3 October 1983 06:00 | 745.31 |
6 |
54 |
0.00 |
| 3 October 1983 12:00 | 745.29 |
22 |
54 |
|
| 3 October 1983 18:00 | 745.27 |
22 |
54 |
|
| 3 October 1983 24:00 | 745.24 |
6 |
54 |
|
| 4 October 1983 06:00 | 745.21 |
6 |
53 |
0.25 |
| 4 October 1983 12:00 | 745.19 |
22 |
53 |
|
| 4 October 1983 18:00 | 745.18 |
38 |
53 |
|
| 4 October 1983 24:00 | 745.16 |
22 |
53 |
|
| 5 October 1983 06:00 | 745.15 |
38 |
53 |
0.00 |
| 5 October 1983 12:00 | 745.13 |
22 |
53 |
|
| 5 October 1983 18:00 | 745.11 |
22 |
53 |
|
| 5 October 1983 24:00 | 745.10 |
37 |
53 |
|
| 6 October 1983 06:00 | 745.08 |
22 |
53 |
0.00 |
| 6 October 1983 12:00 | 745.04 |
6 |
53 |
|
| 6 October 1983 18:00 | 745.03 |
29 |
53 |
|
| 6 October 1983 24:00 | 745.02 |
29 |
53 |
|
| 7 October 1983 06:00 | 745.01 |
37 |
53 |
0.00 |
| 7 October 1983 12:00 | 744.99 |
26 |
56 |
|
| 7 October 1983 18:00 | 744.97 |
23 |
53 |
|
| 7 October 1983 24:00 | 744.95 |
23 |
53 |
|
| 8 October 1983 06:00 | 744.92 |
8 |
53 |
0.16 |
| 8 October 1983 12:00 | 744.90 |
23 |
53 |
|
| 8 October 1983 18:00 | 744.88 |
23 |
53 |
|
| 8 October 1983 24:00 | 744.86 |
23 |
53 |
|
| 9 October 1983 06:00 | 744.85 |
0 |
53 |
0.00 |
| 9 October 1983 12:00 | 744.80 |
0 |
107 |
|
| 9 October 1983 18:00 | 744.51 |
0 |
320 |
|
| 9 October 1983 24:00 | 744.48 |
0 |
52 |
|
| 10 October 1983 06:00 | 744.46 |
22 |
52 |
0.00 |
| 10 October 1983 12:00 | 744.44 |
22 |
52 |
|
| 10 October 1983 18:00 | 744.42 |
22 |
52 |
|
| 10 October 1983 24:00 | 744.40 |
22 |
52 |
|
| 11 October 1983 06:00 | 744.37 |
7 |
52 |
0.00 |
| 11 October 1983 12:00 | 744.34 |
7 |
52 |
|
| 11 October 1983 18:00 | 744.31 |
7 |
52 |
|
| 11 October 1983 24:00 | 744.29 |
22 |
52 |
|
| 12 October 1983 06:00 | 744.27 |
22 |
52 |
0.88 |
| 12 October 1983 12:00 | 744.25 |
22 |
52 |
|
| 12 October 1983 18:00 | 744.25 |
51 |
51 |
|
| 12 October 1983 24:00 | 744.27 |
82 |
52 |
|
| 13 October 1983 06:00 | 744.29 |
82 |
52 |
0.40 |
| 13 October 1983 12:00 | 744.29 |
52 |
52 |
|
| 13 October 1983 18:00 | 744.28 |
37 |
52 |
|
| 13 October 1983 24:00 | 744.27 |
37 |
52 |
|
| 14 October 1983 06:00 | 744.25 |
24 |
52 |
0.00 |
| 14 October 1983 12:00 | 744.19 |
9 |
51 |
|
| 14 October 1983 18:00 | 744.19 |
32 |
51 |
|
| 14 October 1983 24:00 | 744.20 |
35 |
51 |
|
| 15 October 1983 06:00 | 744.21 |
66 |
51 |
0.00 |
| 15 October 1983 12:00 | 744.20 |
36 |
51 |
|
| 15 October 1983 18:00 | 744.20 |
51 |
51 |
|
| 15 October 1983 24:00 | 744.19 |
36 |
51 |
|
| 16 October 1983 06:00 | 744.18 |
36 |
51 |
0.03 |
| 16 October 1983 12:00 | 744.17 |
36 |
51 |
|
| 16 October 1983 18:00 | 744.15 |
21 |
51 |
|
| 16 October 1983 24:00 | 744.14 |
36 |
51 |
|
| 17 October 1983 06:00 | 744.13 |
36 |
51 |
0.04 |
| 17 October 1983 12:00 | 744.13 |
51 |
51 |
|
| 17 October 1983 18:00 | 744.13 |
51 |
51 |
|
| 17 October 1983 24:00 | 744.13 |
51 |
51 |
|
| 18 October 1983 06:00 | 744.13 |
51 |
51 |
0.06 |
| 18 October 1983 12:00 | 744.13 |
51 |
51 |
|
| 18 October 1983 18:00 | 744.13 |
51 |
51 |
|
| 18 October 1983 24:00 | 744.14 |
66 |
51 |
|
| 19 October 1983 06:00 | 744.14 |
51 |
51 |
0.07 |
| 19 October 1983 12:00 | 744.13 |
60 |
75 |
|
| 19 October 1983 18:00 | 744.10 |
34 |
79 |
|
| 19 October 1983 24:00 | 744.07 |
34 |
79 |
|
| 20 October 1983 06:00 | 744.04 |
34 |
79 |
0.52 |
| 20 October 1983 12:00 | 744.04 |
79 |
79 |
|
| 20 October 1983 18:00 | 744.02 |
49 |
79 |
|
| 20 October 1983 24:00 | 743.98 |
20 |
79 |
|
| 21 October 1983 06:00 | 743.95 |
36 |
79 |
1.72 |
| 21 October 1983 12:00 | 743.96 |
93 |
79 |
|
| 21 October 1983 18:00 | 743.98 |
107 |
79 |
|
| 21 October 1983 24:00 | 744.02 |
137 |
79 |
|
| 22 October 1983 06:00 | 744.06 |
139 |
79 |
0.21 |
| 22 October 1983 12:00 | 744.08 |
109 |
79 |
|
| 22 October 1983 18:00 | 744.09 |
94 |
79 |
|
| 22 October 1983 24:00 | 744.10 |
94 |
79 |
|
| 23 October 1983 06:00 | 744.11 |
94 |
79 |
0.00 |
| 23 October 1983 12:00 | 744.18 |
184 |
79 |
|
| 23 October 1983 18:00 | 744.24 |
169 |
79 |
|
| 23 October 1983 24:00 | 744.32 |
200 |
80 |
|
| 24 October 1983 06:00 | 744.47 |
305 |
80 |
0.08 |
| 24 October 1983 12:00 | 744.49 |
283 |
253 |
|
| 24 October 1983 18:00 | 744.41 |
305 |
425 |
|
| 24 October 1983 24:00 | 744.33 |
303 |
423 |
|
| 25 October 1983 06:00 | 744.22 |
256 |
421 |
0.00 |
| 25 October 1983 12:00 | 744.09 |
224 |
419 |
|
| 25 October 1983 18:00 | 743.93 |
181 |
416 |
|
| 25 October 1983 24:00 | 743.77 |
184 |
413 |
|
| 26 October 1983 06:00 | 743.60 |
166 |
410 |
0.00 |
| 26 October 1983 12:00 | 743.50 |
264 |
407 |
|
| 26 October 1983 18:00 | 743.44 |
319 |
405 |
|
| 26 October 1983 24:00 | 743.38 |
318 |
404 |
|
| 27 October 1983 06:00 | 743.31 |
303 |
403 |
0.00 |
| 27 October 1983 12:00 | 743.24 |
73 |
174 |
|
| 27 October 1983 18:00 | 743.18 |
65 |
151 |
|
| 27 October 1983 24:00 | 743.14 |
78 |
135 |
|
| 28 October 1983 06:00 | 743.10 |
69 |
135 |
0.00 |
| 28 October 1983 12:00 | 743.00 |
1 |
86 |
|
| 28 October 1983 18:00 | 743.03 |
82 |
61 |
|
| 28 October 1983 24:00 | 743.07 |
89 |
61 |
|
| 29 October 1983 06:00 | 743.11 |
118 |
61 |
0.00 |
| 29 October 1983 12:00 | 743.09 |
45 |
73 |
|
| 29 October 1983 18:00 | 743.07 |
47 |
76 |
|
| 29 October 1983 24:00 | 743.05 |
47 |
76 |
|
| 30 October 1983 06:00 | 743.02 |
33 |
76 |
0.00 |
| 30 October 1983 12:00 | 742.98 |
45 |
101 |
|
| 30 October 1983 18:00 | 742.92 |
27 |
109 |
|
| 30 October 1983 24:00 | 742.85 |
13 |
109 |
|
| 31 October 1983 06:00 | 742.77 |
12 |
108 |
0.00 |
| 31 October 1983 12:00 | 742.73 |
26 |
83 |
|
| 31 October 1983 18:00 | 742.70 |
29 |
75 |
|
| 31 October 1983 24:00 | 742.67 |
29 |
75 |
|
| 1 November 1983 06:00 | 742.63 |
20 |
74 |
0.00 |
| 1 November 1983 12:00 | 742.58 |
18 |
86 |
|
| 1 November 1983 18:00 | 742.54 |
35 |
89 |
|
| 1 November 1983 24:00 | 742.50 |
35 |
89 |
|
| 2 November 1983 06:00 | 742.45 |
22 |
89 |
0.47 |
| 2 November 1983 12:00 | 742.41 |
35 |
103 |
|
| 2 November 1983 18:00 | 742.33 |
10 |
106 |
|
| 2 November 1983 24:00 | 742.27 |
23 |
106 |
|
| 3 November 1983 06:00 | 742.19 |
7 |
106 |
0.00 |
| 3 November 1983 12:00 | 742.14 |
21 |
94 |
|
| 3 November 1983 18:00 | 742.10 |
22 |
81 |
|
| 3 November 1983 24:00 | 742.06 |
17 |
73 |
|
| 4 November 1983 06:00 | 742.02 |
12 |
73 |
0.00 |
| 4 November 1983 12:00 | 741.95 |
2 |
72 |
|
| 4 November 1983 18:00 | 741.91 |
12 |
72 |
|
| 4 November 1983 24:00 | 741.87 |
12 |
72 |
|
| 5 November 1983 06:00 | 741.83 |
20 |
72 |
0.00 |
| 5 November 1983 12:00 | 741.79 |
20 |
72 |
|
| 5 November 1983 18:00 | 741.75 |
20 |
72 |
|
| 5 November 1983 24:00 | 741.71 |
20 |
72 |
|
| 6 November 1983 06:00 | 741.67 |
19 |
71 |
0.00 |
| 6 November 1983 12:00 | 741.63 |
19 |
71 |
|
| 6 November 1983 18:00 | 741.59 |
19 |
71 |
|
| 6 November 1983 24:00 | 741.55 |
19 |
71 |
|
| 7 November 1983 06:00 | 741.51 |
19 |
71 |
0.00 |
| 7 November 1983 12:00 | 741.47 |
19 |
71 |
|
| 7 November 1983 18:00 | 741.44 |
32 |
71 |
|
| 7 November 1983 24:00 | 741.41 |
32 |
71 |
|
| 8 November 1983 06:00 | 741.37 |
18 |
70 |
0.00 |
| 8 November 1983 12:00 | 741.34 |
31 |
70 |
|
| 8 November 1983 18:00 | 741.31 |
31 |
70 |
|
| 8 November 1983 24:00 | 741.28 |
31 |
70 |
|
| 9 November 1983 06:00 | 741.26 |
44 |
70 |
0.00 |
| 9 November 1983 12:00 | 741.23 |
31 |
70 |
|
| 9 November 1983 18:00 | 741.21 |
44 |
70 |
|
| 9 November 1983 24:00 | 741.19 |
44 |
70 |
|
| 10 November 1983 06:00 | 741.16 |
31 |
70 |
0.80 |
| 10 November 1983 12:00 | 741.12 |
28 |
80 |
|
| 10 November 1983 18:00 | 741.10 |
57 |
83 |
|
| 10 November 1983 24:00 | 741.09 |
70 |
83 |
|
| 11 November 1983 06:00 | 741.09 |
55 |
83 |
0.00 |
| 11 November 1983 12:00 | 740.97 |
29 |
184 |
|
| 11 November 1983 18:00 | 740.84 |
22 |
177 |
|
| 11 November 1983 24:00 | 740.68 |
3 |
176 |
|
| 12 November 1983 06:00 | 740.57 |
39 |
174 |
0.00 |
| 12 November 1983 12:00 | 740.72 |
352 |
168 |
|
| 12 November 1983 18:00 | 741.04 |
717 |
320 |
|
| 12 November 1983 24:00 | 741.38 |
768 |
326 |
|
| 13 November 1983 06:00 | 741.76 |
826 |
333 |
0.00 |
| 13 November 1983 12:00 | 741.78 |
548 |
522 |
|
| 13 November 1983 18:00 | 741.58 |
352 |
612 |
|
| 13 November 1983 24:00 | 741.36 |
319 |
605 |
|
| 14 November 1983 06:00 | 741.12 |
286 |
597 |
0.00 |
| 14 November 1983 12:00 | 741.05 |
272 |
363 |
|
| 14 November 1983 18:00 | 740.98 |
178 |
267 |
|
| 14 November 1983 24:00 | 740.87 |
131 |
266 |
|
| 15 November 1983 06:00 | 740.76 |
129 |
264 |
0.74 |
| 15 November 1983 12:00 | 740.66 |
140 |
263 |
|
| 15 November 1983 18:00 | 740.54 |
113 |
261 |
|
| 15 November 1983 24:00 | 740.42 |
112 |
259 |
|
| 16 November 1983 06:00 | 740.33 |
147 |
258 |
0.00 |
| 16 November 1983 12:00 | 740.47 |
430 |
258 |
|
| 16 November 1983 18:00 | 741.20 |
1082 |
170 |
|
| 16 November 1983 24:00 | 742.31 |
1508 |
47 |
|
| 17 November 1983 06:00 | 743.21 |
1290 |
49 |
0.00 |
| 17 November 1983 12:00 | 744.07 |
1286 |
50 |
|
| 17 November 1983 18:00 | 745.05 |
1526 |
52 |
|
| 17 November 1983 24:00 | 746.09 |
1696 |
54 |
|
| 18 November 1983 06:00 | 747.07 |
1670 |
56 |
0.00 |
| 18 November 1983 12:00 | 747.72 |
1175 |
58 |
|
| 18 November 1983 18:00 | 748.39 |
1237 |
59 |
|
| 18 November 1983 24:00 | 748.99 |
1132 |
60 |
|
| 19 November 1983 06:00 | 749.68 |
1345 |
61 |
0.05 |
| 19 November 1983 12:00 | 750.04 |
735 |
62 |
|
| 19 November 1983 18:00 | 750.35 |
661 |
63 |
|
| 19 November 1983 24:00 | 750.68 |
700 |
63 |
|
| 20 November 1983 06:00 | 751.00 |
681 |
64 |
0.15 |
| 20 November 1983 12:00 | 751.19 |
445 |
64 |
|
| 20 November 1983 18:00 | 751.31 |
305 |
64 |
|
| 20 November 1983 24:00 | 751.58 |
606 |
65 |
|
| 21 November 1983 06:00 | 751.83 |
566 |
65 |
0.00 |
| 21 November 1983 12:00 | 751.93 |
266 |
65 |
|
| 21 November 1983 18:00 | 751.88 |
314 |
414 |
|
| 21 November 1983 24:00 | 751.64 |
341 |
822 |
|
| 22 November 1983 06:00 | 751.42 |
376 |
817 |
0.13 |
| 22 November 1983 12:00 | 751.21 |
391 |
812 |
|
| 22 November 1983 18:00 | 750.99 |
366 |
806 |
|
| 22 November 1983 24:00 | 750.68 |
202 |
800 |
|
| 23 November 1983 06:00 | 750.49 |
427 |
794 |
0.22 |
| 23 November 1983 12:00 | 750.20 |
351 |
911 |
|
| 23 November 1983 18:00 | 749.94 |
528 |
1026 |
|
| 23 November 1983 24:00 | 749.52 |
235 |
1016 |
|
| 24 November 1983 06:00 | 749.01 |
54 |
1003 |
0.00 |
| 24 November 1983 12:00 | 748.77 |
564 |
993 |
|
| 24 November 1983 18:00 | 748.73 |
918 |
989 |
|
| 24 November 1983 24:00 | 748.69 |
917 |
988 |
|
| 25 November 1983 06:00 | 748.64 |
898 |
987 |
0.00 |
| 25 November 1983 12:00 | 748.61 |
1106 |
1160 |
|
| 25 November 1983 18:00 | 748.49 |
1015 |
1229 |
|
| 25 November 1983 24:00 | 748.37 |
1011 |
1225 |
|
| 26 November 1983 06:00 | 748.25 |
1008 |
1222 |
0.00 |
| 26 November 1983 12:00 | 747.82 |
754 |
1510 |
|
| 26 November 1983 18:00 | 747.15 |
516 |
1667 |
|
| 26 November 1983 24:00 | 746.48 |
534 |
1645 |
|
| 27 November 1983 06:00 | 745.81 |
536 |
1623 |
1.45 |
| 27 November 1983 12:00 | 745.18 |
611 |
1602 |
|
| 27 November 1983 18:00 | 744.53 |
401 |
1389 |
|
| 27 November 1983 24:00 | 744.21 |
625 |
1106 |
|
| 28 November 1983 06:00 | 743.95 |
710 |
1096 |
0.00 |
| 28 November 1983 12:00 | 744.29 |
1604 |
1097 |
|
| 28 November 1983 18:00 | 745.14 |
2402 |
1117 |
|
| 28 November 1983 24:00 | 746.09 |
2644 |
1144 |
|
| 29 November 1983 06:00 | 747.02 |
2699 |
1171 |
0.00 |
| 29 November 1983 12:00 | 747.45 |
2162 |
1423 |
|
| 29 November 1983 18:00 | 747.60 |
2152 |
1895 |
|
| 29 November 1983 24:00 | 747.75 |
2157 |
1900 |
|
| 30 November 1983 06:00 | 747.90 |
2162 |
1905 |
0.00 |
| 30 November 1983 12:00 | 747.93 |
2075 |
2023 |
|
| 30 November 1983 18:00 | 747.74 |
2040 |
2366 |
|
| 30 November 1983 24:00 | 747.51 |
1963 |
2358 |
|
| 1 December 1983 06:00 | 747.30 |
1989 |
2350 |
0.00 |
| 1 December 1983 12:00 | 747.09 |
1981 |
2342 |
|
| 1 December 1983 18:00 | 746.61 |
1535 |
2329 |
|
| 1 December 1983 24:00 | 746.20 |
1640 |
2313 |
|
| 2 December 1983 06:00 | 745.72 |
1527 |
2296 |
0.11 |
| 2 December 1983 12:00 | 745.09 |
1284 |
2275 |
|
| 2 December 1983 18:00 | 744.10 |
750 |
2242 |
|
| 2 December 1983 24:00 | 743.11 |
776 |
2200 |
|
| 3 December 1983 06:00 | 742.13 |
815 |
2158 |
0.49 |
| 3 December 1983 12:00 | 741.53 |
969 |
1756 |
|
| 3 December 1983 18:00 | 741.12 |
474 |
1007 |
|
| 3 December 1983 24:00 | 740.68 |
444 |
993 |
|
| 4 December 1983 06:00 | 740.26 |
463 |
979 |
0.04 |
| 4 December 1983 12:00 | 739.89 |
518 |
966 |
|
| 4 December 1983 18:00 | 739.50 |
383 |
839 |
|
| 4 December 1983 24:00 | 739.58 |
813 |
720 |
|
| 5 December 1983 06:00 | 739.82 |
1005 |
725 |
0.67 |
| 5 December 1983 12:00 | 740.14 |
1231 |
848 |
|
| 5 December 1983 18:00 | 740.93 |
2068 |
1097 |
|
| 5 December 1983 24:00 | 741.73 |
2157 |
1123 |
|
| 6 December 1983 06:00 | 742.52 |
2209 |
1149 |
0.27 |
| 6 December 1983 12:00 | 743.69 |
3434 |
1791 |
|
| 6 December 1983 18:00 | 744.52 |
4243 |
3018 |
|
| 6 December 1983 24:00 | 745.36 |
4346 |
3059 |
|
| 7 December 1983 06:00 | 746.33 |
4651 |
3102 |
0.11 |
| 7 December 1983 12:00 | 746.54 |
3474 |
3130 |
|
| 7 December 1983 18:00 | 746.67 |
3351 |
3138 |
|
| 7 December 1983 24:00 | 746.48 |
2824 |
3136 |
|
| 8 December 1983 06:00 | 746.26 |
2766 |
3127 |
0.00 |
| 8 December 1983 12:00 | 745.97 |
2641 |
3115 |
|
| 8 December 1983 18:00 | 745.17 |
2871 |
4130 |
|
| 8 December 1983 24:00 | 744.06 |
2391 |
4069 |
|
| 9 December 1983 06:00 | 742.77 |
2163 |
3999 |
0.03 |
| 9 December 1983 12:00 | 741.80 |
2623 |
3932 |
|
| 9 December 1983 18:00 | 740.39 |
1856 |
3646 |
|
| 9 December 1983 24:00 | 738.91 |
1598 |
3347 |
|
| 10 December 1983 06:00 | 737.45 |
1688 |
3266 |
0.15 |
| 10 December 1983 12:00 | 737.52 |
1785 |
1712 |
|
| 10 December 1983 18:00 | 737.34 |
1020 |
1207 |
|
| 10 December 1983 24:00 | 737.20 |
1056 |
1202 |
|
| 11 December 1983 06:00 | 737.00 |
987 |
1196 |
0.78 |
| 11 December 1983 12:00 | 737.22 |
1011 |
782 |
|
| 11 December 1983 18:00 | 739.02 |
2761 |
821 |
|
| 11 December 1983 24:00 | 741.42 |
3893 |
971 |
|
| 12 December 1983 06:00 | 744.14 |
4812 |
1054 |
0.00 |
| 12 December 1983 12:00 | 746.54 |
5023 |
1273 |
|
| 12 December 1983 18:00 | 748.40 |
4968 |
1780 |
|
| 12 December 1983 24:00 | 750.26 |
5277 |
1842 |
|
| 13 December 1983 06:00 | 752.44 |
6254 |
1909 |
0.02 |
| 13 December 1983 12:00 | 753.13 |
3771 |
2331 |
|
| 13 December 1983 18:00 | 753.31 |
3454 |
3068 |
|
| 13 December 1983 24:00 | 753.59 |
3677 |
3077 |
|
| 14 December 1983 06:00 | 753.86 |
3667 |
3088 |
0.14 |
| 14 December 1983 12:00 | 753.78 |
3298 |
3470 |
|
| 14 December 1983 18:00 | 753.49 |
3212 |
3834 |
|
| 14 December 1983 24:00 | 753.20 |
3198 |
3821 |
|
| 15 December 1983 06:00 | 752.91 |
3191 |
3807 |
0.03 |
| 15 December 1983 12:00 | 752.61 |
3171 |
3792 |
|
| 15 December 1983 18:00 | 751.97 |
2445 |
3770 |
|
| 15 December 1983 24:00 | 751.33 |
2456 |
3739 |
|
| 16 December 1983 06:00 | 750.69 |
2449 |
3708 |
0.00 |
| 16 December 1983 12:00 | 749.89 |
2138 |
3674 |
|
| 16 December 1983 18:00 | 748.72 |
1470 |
3626 |
|
| 16 December 1983 24:00 | 747.59 |
1579 |
3570 |
|
| 17 December 1983 06:00 | 746.32 |
1381 |
3511 |
0.00 |
| 17 December 1983 12:00 | 745.10 |
1508 |
3449 |
|
| 17 December 1983 18:00 | 743.69 |
933 |
3034 |
|
| 17 December 1983 24:00 | 742.39 |
808 |
2627 |
|
| 18 December 1983 06:00 | 740.84 |
434 |
2566 |
0.03 |
| 18 December 1983 12:00 | 739.90 |
522 |
2043 |
|
| 18 December 1983 18:00 | 738.22 |
173 |
1407 |
|
| 18 December 1983 24:00 | 738.01 |
467 |
902 |
|
| 19 December 1983 06:00 | 737.80 |
676 |
895 |
0.00 |
| 19 December 1983 12:00 | 737.31 |
161 |
672 |
|
| 19 December 1983 18:00 | 737.29 |
263 |
284 |
|
| 19 December 1983 24:00 | 737.26 |
252 |
284 |
|
| 20 December 1983 06:00 | 737.22 |
241 |
283 |
0.00 |
| 20 December 1983 12:00 | 737.13 |
188 |
282 |
|
| 20 December 1983 18:00 | 737.27 |
358 |
212 |
|
| 20 December 1983 24:00 | 737.41 |
360 |
214 |
|
| 21 December 1983 06:00 | 737.56 |
372 |
216 |
0.70 |
| 21 December 1983 12:00 | 737.56 |
217 |
217 |
|
| 21 December 1983 18:00 | 737.68 |
415 |
290 |
|
| 21 December 1983 24:00 | 737.71 |
323 |
292 |
|
| 22 December 1983 06:00 | 737.93 |
524 |
294 |
0.00 |
| 22 December 1983 12:00 | 738.01 |
480 |
396 |
|
| 22 December 1983 18:00 | 738.16 |
692 |
526 |
|
| 22 December 1983 24:00 | 738.12 |
519 |
564 |
|
| 23 December 1983 06:00 | 738.07 |
507 |
562 |
0.00 |
| 23 December 1983 12:00 | 737.71 |
253 |
633 |
|
| 23 December 1983 18:00 | 737.41 |
271 |
584 |
|
| 23 December 1983 24:00 | 737.01 |
119 |
536 |
|
| 24 December 1983 06:00 | 736.69 |
186 |
525 |
0.00 |
| 24 December 1983 12:00 | 736.62 |
215 |
339 |
|
| 24 December 1983 18:00 | 736.70 |
187 |
136 |
|
| 24 December 1983 24:00 | 736.64 |
50 |
0 |
|
| 25 December 1983 06:00 | 736.53 |
72 |
0 |
0.00 |
| 25 December 1983 12:00 | 736.71 |
298 |
169 |
|
| 25 December 1983 18:00 | 736.96 |
332 |
169 |
|
| 25 December 1983 24:00 | 737.10 |
302 |
209 |
|
| 26 December 1983 06:00 | 737.25 |
368 |
211 |
0.05 |
| 26 December 1983 12:00 | 737.31 |
275 |
213 |
|
| 26 December 1983 18:00 | 737.40 |
308 |
214 |
|
| 26 December 1983 24:00 | 737.51 |
330 |
215 |
|
| 27 December 1983 06:00 | 737.60 |
311 |
217 |
0.16 |
| 27 December 1983 12:00 | 737.67 |
291 |
218 |
|
| 27 December 1983 18:00 | 737.74 |
292 |
219 |
|
| 27 December 1983 24:00 | 737.81 |
293 |
220 |
|
| 28 December 1983 06:00 | 737.88 |
294 |
221 |
0.13 |
| 28 December 1983 12:00 | 737.90 |
273 |
252 |
|
| 28 December 1983 18:00 | 737.89 |
257 |
268 |
|
| 28 December 1983 24:00 | 737.85 |
226 |
267 |
|
| 29 December 1983 06:00 | 737.81 |
225 |
267 |
0.00 |
| 29 December 1983 12:00 | 737.77 |
224 |
266 |
|
| 29 December 1983 18:00 | 737.70 |
192 |
265 |
|
| 29 December 1983 24:00 | 737.63 |
191 |
264 |
|
| 30 December 1983 06:00 | 737.57 |
200 |
262 |
0.00 |
| 30 December 1983 12:00 | 737.49 |
178 |
261 |
|
| 30 December 1983 18:00 | 737.34 |
91 |
247 |
|
| 30 December 1983 24:00 | 737.31 |
199 |
230 |
|
| 31 December 1983 06:00 | 737.29 |
209 |
229 |
0.00 |
| 31 December 1983 12:00 | 737.22 |
156 |
229 |
|
| 31 December 1983 18:00 | 737.16 |
158 |
220 |
|
| 31 December 1983 24:00 | 737.09 |
138 |
211 |
|