J. E. Roush Lake 1995
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1995 06:00 | 737.27 |
21 |
97 |
0.10 |
| 1 January 1995 12:00 | 737.19 |
11 |
88 |
|
| 1 January 1995 18:00 | 737.12 |
9 |
73 |
|
| 1 January 1995 24:00 | 737.10 |
31 |
65 |
|
| 2 January 1995 06:00 | 737.08 |
56 |
64 |
0.01 |
| 2 January 1995 12:00 | 737.10 |
71 |
53 |
|
| 2 January 1995 18:00 | 737.13 |
74 |
47 |
|
| 2 January 1995 24:00 | 737.16 |
74 |
48 |
|
| 3 January 1995 06:00 | 737.19 |
69 |
48 |
0.00 |
| 3 January 1995 12:00 | 737.20 |
61 |
51 |
|
| 3 January 1995 18:00 | 737.19 |
51 |
54 |
|
| 3 January 1995 24:00 | 737.19 |
57 |
54 |
|
| 4 January 1995 06:00 | 737.19 |
49 |
54 |
0.00 |
| 4 January 1995 12:00 | 737.17 |
38 |
54 |
|
| 4 January 1995 18:00 | 737.16 |
43 |
54 |
|
| 4 January 1995 24:00 | 737.15 |
43 |
54 |
|
| 5 January 1995 06:00 | 737.14 |
43 |
54 |
0.00 |
| 5 January 1995 12:00 | 737.10 |
25 |
49 |
|
| 5 January 1995 18:00 | 737.12 |
53 |
43 |
|
| 5 January 1995 24:00 | 737.13 |
48 |
43 |
|
| 6 January 1995 06:00 | 737.15 |
64 |
43 |
0.00 |
| 6 January 1995 12:00 | 737.16 |
59 |
44 |
|
| 6 January 1995 18:00 | 737.18 |
64 |
44 |
|
| 6 January 1995 24:00 | 737.21 |
70 |
44 |
|
| 7 January 1995 06:00 | 737.23 |
61 |
44 |
0.28 |
| 7 January 1995 12:00 | 737.24 |
56 |
44 |
|
| 7 January 1995 18:00 | 737.25 |
56 |
44 |
|
| 7 January 1995 24:00 | 737.26 |
56 |
44 |
|
| 8 January 1995 06:00 | 737.28 |
58 |
44 |
0.01 |
| 8 January 1995 12:00 | 737.28 |
49 |
46 |
|
| 8 January 1995 18:00 | 737.28 |
50 |
48 |
|
| 8 January 1995 24:00 | 737.28 |
50 |
48 |
|
| 9 January 1995 06:00 | 737.28 |
44 |
48 |
0.00 |
| 9 January 1995 12:00 | 737.27 |
39 |
48 |
|
| 9 January 1995 18:00 | 737.26 |
39 |
48 |
|
| 9 January 1995 24:00 | 737.25 |
39 |
48 |
|
| 10 January 1995 06:00 | 737.25 |
43 |
48 |
0.08 |
| 10 January 1995 12:00 | 737.23 |
32 |
48 |
|
| 10 January 1995 18:00 | 737.22 |
37 |
48 |
|
| 10 January 1995 24:00 | 737.21 |
37 |
48 |
|
| 11 January 1995 06:00 | 737.21 |
48 |
48 |
0.00 |
| 11 January 1995 12:00 | 737.21 |
48 |
48 |
|
| 11 January 1995 18:00 | 737.21 |
48 |
48 |
|
| 11 January 1995 24:00 | 737.21 |
48 |
48 |
|
| 12 January 1995 06:00 | 737.21 |
67 |
48 |
0.00 |
| 12 January 1995 12:00 | 737.24 |
83 |
48 |
|
| 12 January 1995 18:00 | 737.30 |
99 |
48 |
|
| 12 January 1995 24:00 | 737.36 |
99 |
48 |
|
| 13 January 1995 06:00 | 737.43 |
279 |
48 |
0.00 |
| 13 January 1995 12:00 | 737.17 |
185 |
206 |
|
| 13 January 1995 18:00 | 737.82 |
629 |
144 |
|
| 13 January 1995 24:00 | 738.48 |
652 |
150 |
|
| 14 January 1995 06:00 | 739.14 |
836 |
157 |
0.03 |
| 14 January 1995 12:00 | 739.59 |
814 |
324 |
|
| 14 January 1995 18:00 | 739.75 |
730 |
494 |
|
| 14 January 1995 24:00 | 739.91 |
732 |
499 |
|
| 15 January 1995 06:00 | 740.08 |
787 |
504 |
0.02 |
| 15 January 1995 12:00 | 739.98 |
817 |
889 |
|
| 15 January 1995 18:00 | 739.91 |
931 |
1077 |
|
| 15 January 1995 24:00 | 739.84 |
929 |
1075 |
|
| 16 January 1995 06:00 | 739.78 |
977 |
1073 |
0.00 |
| 16 January 1995 12:00 | 739.78 |
1012 |
1072 |
|
| 16 January 1995 18:00 | 739.61 |
911 |
1069 |
|
| 16 January 1995 24:00 | 739.44 |
908 |
1063 |
|
| 17 January 1995 06:00 | 739.27 |
671 |
1057 |
0.00 |
| 17 January 1995 12:00 | 738.90 |
553 |
1048 |
|
| 17 January 1995 18:00 | 738.17 |
354 |
1029 |
|
| 17 January 1995 24:00 | 737.44 |
359 |
1005 |
|
| 18 January 1995 06:00 | 736.72 |
354 |
980 |
0.14 |
| 18 January 1995 12:00 | 737.09 |
529 |
230 |
|
| 18 January 1995 18:00 | 737.50 |
480 |
71 |
|
| 18 January 1995 24:00 | 737.91 |
481 |
73 |
|
| 19 January 1995 06:00 | 738.33 |
569 |
75 |
0.20 |
| 19 January 1995 12:00 | 738.47 |
456 |
153 |
|
| 19 January 1995 18:00 | 738.98 |
681 |
195 |
|
| 19 January 1995 24:00 | 739.51 |
713 |
202 |
|
| 20 January 1995 06:00 | 740.03 |
1746 |
208 |
1.31 |
| 20 January 1995 12:00 | 741.27 |
2398 |
578 |
|
| 20 January 1995 18:00 | 743.40 |
3182 |
807 |
|
| 20 January 1995 24:00 | 745.53 |
3370 |
872 |
|
| 21 January 1995 06:00 | 747.66 |
4156 |
932 |
0.27 |
| 21 January 1995 12:00 | 749.10 |
3701 |
980 |
|
| 21 January 1995 18:00 | 750.05 |
3684 |
1731 |
|
| 21 January 1995 24:00 | 751.01 |
3919 |
2119 |
|
| 22 January 1995 06:00 | 750.97 |
2178 |
2135 |
0.13 |
| 22 January 1995 12:00 | 751.17 |
2418 |
2137 |
|
| 22 January 1995 18:00 | 751.25 |
2301 |
2142 |
|
| 22 January 1995 24:00 | 751.33 |
2302 |
2145 |
|
| 23 January 1995 06:00 | 751.42 |
2097 |
2147 |
0.07 |
| 23 January 1995 12:00 | 751.40 |
1988 |
2149 |
|
| 23 January 1995 18:00 | 751.08 |
1684 |
2143 |
|
| 23 January 1995 24:00 | 750.77 |
1697 |
2133 |
|
| 24 January 1995 06:00 | 750.46 |
1225 |
2122 |
0.00 |
| 24 January 1995 12:00 | 749.87 |
951 |
2107 |
|
| 24 January 1995 18:00 | 749.07 |
758 |
2079 |
|
| 24 January 1995 24:00 | 748.27 |
769 |
2047 |
|
| 25 January 1995 06:00 | 747.41 |
463 |
2019 |
0.00 |
| 25 January 1995 12:00 | 746.57 |
491 |
1990 |
|
| 25 January 1995 18:00 | 745.50 |
319 |
1957 |
|
| 25 January 1995 24:00 | 744.43 |
341 |
1919 |
|
| 26 January 1995 06:00 | 743.17 |
112 |
1874 |
0.00 |
| 26 January 1995 12:00 | 742.55 |
305 |
1284 |
|
| 26 January 1995 18:00 | 741.96 |
151 |
921 |
|
| 26 January 1995 24:00 | 741.38 |
166 |
902 |
|
| 27 January 1995 06:00 | 740.80 |
121 |
884 |
0.00 |
| 27 January 1995 12:00 | 740.20 |
112 |
865 |
|
| 27 January 1995 18:00 | 739.83 |
79 |
505 |
|
| 27 January 1995 24:00 | 739.46 |
79 |
494 |
|
| 28 January 1995 06:00 | 739.09 |
45 |
483 |
0.00 |
| 28 January 1995 12:00 | 738.76 |
58 |
446 |
|
| 28 January 1995 18:00 | 738.48 |
40 |
348 |
|
| 28 January 1995 24:00 | 738.20 |
18 |
304 |
|
| 29 January 1995 06:00 | 737.93 |
57 |
299 |
0.00 |
| 29 January 1995 12:00 | 737.56 |
8 |
293 |
|
| 29 January 1995 18:00 | 737.72 |
192 |
108 |
|
| 29 January 1995 24:00 | 737.89 |
180 |
73 |
|
| 30 January 1995 06:00 | 738.06 |
237 |
74 |
0.00 |
| 30 January 1995 12:00 | 738.13 |
185 |
75 |
|
| 30 January 1995 18:00 | 738.21 |
226 |
145 |
|
| 30 January 1995 24:00 | 738.29 |
226 |
146 |
|
| 31 January 1995 06:00 | 738.38 |
175 |
147 |
0.00 |
| 31 January 1995 12:00 | 738.23 |
70 |
201 |
|
| 31 January 1995 18:00 | 738.10 |
89 |
217 |
|
| 31 January 1995 24:00 | 737.97 |
85 |
207 |
|
| 1 February 1995 06:00 | 737.85 |
83 |
205 |
0.00 |
| 1 February 1995 12:00 | 737.74 |
87 |
203 |
|
| 1 February 1995 18:00 | 737.63 |
85 |
199 |
|
| 1 February 1995 24:00 | 737.53 |
88 |
194 |
|
| 2 February 1995 06:00 | 737.43 |
94 |
193 |
0.00 |
| 2 February 1995 12:00 | 737.30 |
77 |
191 |
|
| 2 February 1995 18:00 | 737.30 |
121 |
142 |
|
| 2 February 1995 24:00 | 737.27 |
105 |
142 |
|
| 3 February 1995 06:00 | 737.23 |
136 |
142 |
0.00 |
| 3 February 1995 12:00 | 737.18 |
131 |
141 |
|
| 3 February 1995 18:00 | 737.30 |
211 |
125 |
|
| 3 February 1995 24:00 | 737.42 |
212 |
126 |
|
| 4 February 1995 06:00 | 737.56 |
243 |
127 |
0.00 |
| 4 February 1995 12:00 | 737.60 |
194 |
134 |
|
| 4 February 1995 18:00 | 737.66 |
208 |
140 |
|
| 4 February 1995 24:00 | 737.72 |
208 |
140 |
|
| 5 February 1995 06:00 | 737.79 |
193 |
141 |
0.12 |
| 5 February 1995 12:00 | 737.79 |
157 |
141 |
|
| 5 February 1995 18:00 | 737.81 |
167 |
141 |
|
| 5 February 1995 24:00 | 737.84 |
173 |
142 |
|
| 6 February 1995 06:00 | 737.87 |
119 |
142 |
0.00 |
| 6 February 1995 12:00 | 737.69 |
17 |
156 |
|
| 6 February 1995 18:00 | 737.60 |
63 |
154 |
|
| 6 February 1995 24:00 | 737.52 |
63 |
145 |
|
| 7 February 1995 06:00 | 737.44 |
82 |
144 |
0.00 |
| 7 February 1995 12:00 | 737.39 |
92 |
132 |
|
| 7 February 1995 18:00 | 737.40 |
120 |
126 |
|
| 7 February 1995 24:00 | 737.41 |
120 |
126 |
|
| 8 February 1995 06:00 | 737.42 |
118 |
126 |
0.00 |
| 8 February 1995 12:00 | 737.39 |
101 |
134 |
|
| 8 February 1995 18:00 | 737.33 |
87 |
137 |
|
| 8 February 1995 24:00 | 737.28 |
92 |
137 |
|
| 9 February 1995 06:00 | 737.22 |
73 |
136 |
0.00 |
| 9 February 1995 12:00 | 737.13 |
52 |
124 |
|
| 9 February 1995 18:00 | 737.12 |
84 |
106 |
|
| 9 February 1995 24:00 | 737.11 |
84 |
105 |
|
| 10 February 1995 06:00 | 737.09 |
240 |
105 |
0.00 |
| 10 February 1995 12:00 | 737.16 |
393 |
316 |
|
| 10 February 1995 18:00 | 737.28 |
473 |
424 |
|
| 10 February 1995 24:00 | 737.41 |
480 |
428 |
|
| 11 February 1995 06:00 | 737.53 |
385 |
431 |
0.00 |
| 11 February 1995 12:00 | 737.52 |
203 |
203 |
|
| 11 February 1995 18:00 | 737.49 |
133 |
85 |
|
| 11 February 1995 24:00 | 737.46 |
132 |
81 |
|
| 12 February 1995 06:00 | 737.44 |
60 |
81 |
0.00 |
| 12 February 1995 12:00 | 737.37 |
42 |
81 |
|
| 12 February 1995 18:00 | 737.42 |
99 |
69 |
|
| 12 February 1995 24:00 | 737.47 |
98 |
66 |
|
| 13 February 1995 06:00 | 737.53 |
94 |
66 |
0.00 |
| 13 February 1995 12:00 | 737.51 |
55 |
70 |
|
| 13 February 1995 18:00 | 737.47 |
45 |
72 |
|
| 13 February 1995 24:00 | 737.43 |
45 |
72 |
|
| 14 February 1995 06:00 | 737.40 |
51 |
72 |
0.00 |
| 14 February 1995 12:00 | 737.32 |
25 |
71 |
|
| 14 February 1995 18:00 | 737.35 |
82 |
72 |
|
| 14 February 1995 24:00 | 737.39 |
88 |
73 |
|
| 15 February 1995 06:00 | 737.43 |
115 |
73 |
0.06 |
| 15 February 1995 12:00 | 737.47 |
115 |
73 |
|
| 15 February 1995 18:00 | 737.51 |
115 |
73 |
|
| 15 February 1995 24:00 | 737.55 |
115 |
73 |
|
| 16 February 1995 06:00 | 737.59 |
115 |
74 |
0.00 |
| 16 February 1995 12:00 | 737.53 |
66 |
79 |
|
| 16 February 1995 18:00 | 737.61 |
139 |
80 |
|
| 16 February 1995 24:00 | 737.69 |
140 |
81 |
|
| 17 February 1995 06:00 | 737.77 |
132 |
81 |
0.00 |
| 17 February 1995 12:00 | 737.74 |
89 |
111 |
|
| 17 February 1995 18:00 | 737.70 |
88 |
118 |
|
| 17 February 1995 24:00 | 737.66 |
88 |
118 |
|
| 18 February 1995 06:00 | 737.62 |
96 |
118 |
0.00 |
| 18 February 1995 12:00 | 737.58 |
95 |
117 |
|
| 18 February 1995 18:00 | 737.61 |
132 |
117 |
|
| 18 February 1995 24:00 | 737.65 |
137 |
118 |
|
| 19 February 1995 06:00 | 737.69 |
163 |
118 |
0.00 |
| 19 February 1995 12:00 | 737.73 |
166 |
123 |
|
| 19 February 1995 18:00 | 737.77 |
169 |
129 |
|
| 19 February 1995 24:00 | 737.81 |
169 |
130 |
|
| 20 February 1995 06:00 | 737.87 |
179 |
130 |
0.00 |
| 20 February 1995 12:00 | 737.90 |
169 |
142 |
|
| 20 February 1995 18:00 | 737.90 |
157 |
148 |
|
| 20 February 1995 24:00 | 737.90 |
157 |
148 |
|
| 21 February 1995 06:00 | 737.91 |
159 |
148 |
0.00 |
| 21 February 1995 12:00 | 737.88 |
147 |
166 |
|
| 21 February 1995 18:00 | 737.88 |
167 |
174 |
|
| 21 February 1995 24:00 | 737.88 |
167 |
174 |
|
| 22 February 1995 06:00 | 737.89 |
160 |
174 |
0.00 |
| 22 February 1995 12:00 | 737.89 |
163 |
190 |
|
| 22 February 1995 18:00 | 737.76 |
110 |
221 |
|
| 22 February 1995 24:00 | 737.63 |
110 |
219 |
|
| 23 February 1995 06:00 | 737.50 |
84 |
217 |
0.00 |
| 23 February 1995 12:00 | 737.35 |
72 |
214 |
|
| 23 February 1995 18:00 | 737.26 |
98 |
202 |
|
| 23 February 1995 24:00 | 737.17 |
94 |
195 |
|
| 24 February 1995 06:00 | 737.08 |
124 |
194 |
0.00 |
| 24 February 1995 12:00 | 737.04 |
133 |
160 |
|
| 24 February 1995 18:00 | 737.10 |
167 |
123 |
|
| 24 February 1995 24:00 | 737.16 |
167 |
124 |
|
| 25 February 1995 06:00 | 737.22 |
194 |
124 |
0.01 |
| 25 February 1995 12:00 | 737.27 |
198 |
142 |
|
| 25 February 1995 18:00 | 737.33 |
208 |
151 |
|
| 25 February 1995 24:00 | 737.39 |
208 |
151 |
|
| 26 February 1995 06:00 | 737.45 |
186 |
152 |
0.00 |
| 26 February 1995 12:00 | 737.49 |
177 |
156 |
|
| 26 February 1995 18:00 | 737.44 |
132 |
160 |
|
| 26 February 1995 24:00 | 737.39 |
132 |
160 |
|
| 27 February 1995 06:00 | 737.34 |
118 |
159 |
0.10 |
| 27 February 1995 12:00 | 737.30 |
123 |
159 |
|
| 27 February 1995 18:00 | 737.29 |
139 |
158 |
|
| 27 February 1995 24:00 | 737.28 |
139 |
158 |
|
| 28 February 1995 06:00 | 737.27 |
329 |
158 |
0.30 |
| 28 February 1995 12:00 | 737.40 |
402 |
159 |
|
| 28 February 1995 18:00 | 738.02 |
660 |
163 |
|
| 28 February 1995 24:00 | 738.58 |
648 |
169 |
|
| 1 March 1995 06:00 | 739.14 |
878 |
175 |
0.00 |
| 1 March 1995 12:00 | 739.55 |
999 |
564 |
|
| 1 March 1995 18:00 | 739.58 |
969 |
950 |
|
| 1 March 1995 24:00 | 739.61 |
970 |
951 |
|
| 2 March 1995 06:00 | 739.64 |
811 |
952 |
0.00 |
| 2 March 1995 12:00 | 739.46 |
687 |
949 |
|
| 2 March 1995 18:00 | 739.00 |
518 |
939 |
|
| 2 March 1995 24:00 | 738.54 |
526 |
924 |
|
| 3 March 1995 06:00 | 738.08 |
367 |
909 |
0.00 |
| 3 March 1995 12:00 | 737.72 |
311 |
670 |
|
| 3 March 1995 18:00 | 737.80 |
326 |
237 |
|
| 3 March 1995 24:00 | 737.88 |
327 |
238 |
|
| 4 March 1995 06:00 | 737.96 |
264 |
239 |
0.00 |
| 4 March 1995 12:00 | 737.93 |
218 |
262 |
|
| 4 March 1995 18:00 | 737.80 |
171 |
271 |
|
| 4 March 1995 24:00 | 737.67 |
170 |
269 |
|
| 5 March 1995 06:00 | 737.52 |
110 |
267 |
0.02 |
| 5 March 1995 12:00 | 737.40 |
110 |
240 |
|
| 5 March 1995 18:00 | 737.29 |
102 |
214 |
|
| 5 March 1995 24:00 | 737.18 |
101 |
212 |
|
| 6 March 1995 06:00 | 737.07 |
150 |
211 |
0.24 |
| 6 March 1995 12:00 | 737.05 |
175 |
167 |
|
| 6 March 1995 18:00 | 737.19 |
245 |
140 |
|
| 6 March 1995 24:00 | 737.33 |
246 |
142 |
|
| 7 March 1995 06:00 | 737.48 |
1125 |
143 |
0.51 |
| 7 March 1995 12:00 | 737.83 |
1297 |
278 |
|
| 7 March 1995 18:00 | 740.23 |
2580 |
476 |
|
| 7 March 1995 24:00 | 742.63 |
2801 |
547 |
|
| 8 March 1995 06:00 | 745.03 |
4034 |
619 |
1.07 |
| 8 March 1995 12:00 | 746.77 |
4117 |
1479 |
|
| 8 March 1995 18:00 | 747.89 |
3823 |
1775 |
|
| 8 March 1995 24:00 | 749.01 |
3886 |
1812 |
|
| 9 March 1995 06:00 | 750.15 |
3611 |
1851 |
0.00 |
| 9 March 1995 12:00 | 750.54 |
3133 |
2274 |
|
| 9 March 1995 18:00 | 750.79 |
3102 |
2484 |
|
| 9 March 1995 24:00 | 751.04 |
3108 |
2493 |
|
| 10 March 1995 06:00 | 751.28 |
2925 |
2501 |
0.00 |
| 10 March 1995 12:00 | 751.31 |
2869 |
2811 |
|
| 10 March 1995 18:00 | 751.16 |
2838 |
3111 |
|
| 10 March 1995 24:00 | 751.01 |
2835 |
3104 |
|
| 11 March 1995 06:00 | 750.86 |
2648 |
3098 |
0.00 |
| 11 March 1995 12:00 | 750.67 |
2606 |
3091 |
|
| 11 March 1995 18:00 | 750.22 |
2348 |
3078 |
|
| 11 March 1995 24:00 | 749.77 |
2346 |
3058 |
|
| 12 March 1995 06:00 | 749.32 |
1977 |
3036 |
0.00 |
| 12 March 1995 12:00 | 748.82 |
1925 |
3011 |
|
| 12 March 1995 18:00 | 747.91 |
1558 |
2979 |
|
| 12 March 1995 24:00 | 747.00 |
1566 |
2938 |
|
| 13 March 1995 06:00 | 746.10 |
1243 |
2898 |
0.00 |
| 13 March 1995 12:00 | 745.01 |
1099 |
2854 |
|
| 13 March 1995 18:00 | 743.68 |
945 |
2798 |
|
| 13 March 1995 24:00 | 742.36 |
977 |
2734 |
|
| 14 March 1995 06:00 | 741.04 |
836 |
2671 |
0.00 |
| 14 March 1995 12:00 | 740.30 |
808 |
1791 |
|
| 14 March 1995 18:00 | 739.88 |
707 |
1186 |
|
| 14 March 1995 24:00 | 739.46 |
600 |
953 |
|
| 15 March 1995 06:00 | 739.05 |
424 |
940 |
0.00 |
| 15 March 1995 12:00 | 738.68 |
452 |
928 |
|
| 15 March 1995 18:00 | 738.32 |
339 |
688 |
|
| 15 March 1995 24:00 | 737.96 |
335 |
677 |
|
| 16 March 1995 06:00 | 737.60 |
314 |
666 |
0.00 |
| 16 March 1995 12:00 | 737.37 |
302 |
507 |
|
| 16 March 1995 18:00 | 737.44 |
366 |
322 |
|
| 16 March 1995 24:00 | 737.51 |
367 |
324 |
|
| 17 March 1995 06:00 | 737.59 |
401 |
325 |
0.00 |
| 17 March 1995 12:00 | 737.69 |
390 |
284 |
|
| 17 March 1995 18:00 | 737.80 |
386 |
265 |
|
| 17 March 1995 24:00 | 737.92 |
392 |
267 |
|
| 18 March 1995 06:00 | 738.04 |
339 |
269 |
0.00 |
| 18 March 1995 12:00 | 738.04 |
292 |
304 |
|
| 18 March 1995 18:00 | 737.92 |
244 |
335 |
|
| 18 March 1995 24:00 | 737.81 |
249 |
332 |
|
| 19 March 1995 06:00 | 737.70 |
206 |
330 |
0.00 |
| 19 March 1995 12:00 | 737.57 |
194 |
327 |
|
| 19 March 1995 18:00 | 737.45 |
193 |
315 |
|
| 19 March 1995 24:00 | 737.34 |
192 |
302 |
|
| 20 March 1995 06:00 | 737.23 |
224 |
300 |
0.00 |
| 20 March 1995 12:00 | 737.14 |
212 |
255 |
|
| 20 March 1995 18:00 | 737.29 |
307 |
195 |
|
| 20 March 1995 24:00 | 737.44 |
308 |
197 |
|
| 21 March 1995 06:00 | 737.60 |
330 |
199 |
0.17 |
| 21 March 1995 12:00 | 737.63 |
272 |
219 |
|
| 21 March 1995 18:00 | 737.68 |
287 |
228 |
|
| 21 March 1995 24:00 | 737.73 |
287 |
228 |
|
| 22 March 1995 06:00 | 737.78 |
235 |
229 |
0.00 |
| 22 March 1995 12:00 | 737.76 |
210 |
251 |
|
| 22 March 1995 18:00 | 737.60 |
157 |
291 |
|
| 22 March 1995 24:00 | 737.44 |
155 |
288 |
|
| 23 March 1995 06:00 | 737.27 |
161 |
285 |
0.03 |
| 23 March 1995 12:00 | 737.24 |
212 |
241 |
|
| 23 March 1995 18:00 | 737.31 |
238 |
190 |
|
| 23 March 1995 24:00 | 737.39 |
244 |
191 |
|
| 24 March 1995 06:00 | 737.47 |
241 |
192 |
0.00 |
| 24 March 1995 12:00 | 737.52 |
228 |
197 |
|
| 24 March 1995 18:00 | 737.46 |
180 |
216 |
|
| 24 March 1995 24:00 | 737.40 |
180 |
215 |
|
| 25 March 1995 06:00 | 737.35 |
159 |
214 |
0.00 |
| 25 March 1995 12:00 | 737.30 |
149 |
195 |
|
| 25 March 1995 18:00 | 737.32 |
156 |
137 |
|
| 25 March 1995 24:00 | 737.34 |
156 |
137 |
|
| 26 March 1995 06:00 | 737.36 |
146 |
137 |
0.00 |
| 26 March 1995 12:00 | 737.37 |
141 |
137 |
|
| 26 March 1995 18:00 | 737.35 |
125 |
137 |
|
| 26 March 1995 24:00 | 737.33 |
125 |
137 |
|
| 27 March 1995 06:00 | 737.32 |
124 |
137 |
0.00 |
| 27 March 1995 12:00 | 737.34 |
140 |
137 |
|
| 27 March 1995 18:00 | 737.32 |
115 |
128 |
|
| 27 March 1995 24:00 | 737.30 |
110 |
119 |
|
| 28 March 1995 06:00 | 737.28 |
103 |
119 |
0.12 |
| 28 March 1995 12:00 | 737.28 |
112 |
116 |
|
| 28 March 1995 18:00 | 737.28 |
112 |
115 |
|
| 28 March 1995 24:00 | 737.27 |
106 |
115 |
|
| 29 March 1995 06:00 | 737.27 |
115 |
115 |
0.00 |
| 29 March 1995 12:00 | 737.27 |
115 |
115 |
|
| 29 March 1995 18:00 | 737.27 |
115 |
115 |
|
| 29 March 1995 24:00 | 737.27 |
115 |
115 |
|
| 30 March 1995 06:00 | 737.27 |
113 |
115 |
0.02 |
| 30 March 1995 12:00 | 737.27 |
113 |
115 |
|
| 30 March 1995 18:00 | 737.26 |
108 |
115 |
|
| 30 March 1995 24:00 | 737.26 |
113 |
115 |
|
| 31 March 1995 06:00 | 737.26 |
106 |
115 |
0.07 |
| 31 March 1995 12:00 | 737.23 |
90 |
115 |
|
| 31 March 1995 18:00 | 737.22 |
97 |
106 |
|
| 31 March 1995 24:00 | 737.22 |
97 |
96 |
|
| 1 April 1995 06:00 | 737.22 |
93 |
96 |
0.00 |
| 1 April 1995 12:00 | 737.22 |
93 |
96 |
|
| 1 April 1995 18:00 | 737.20 |
83 |
96 |
|
| 1 April 1995 24:00 | 737.20 |
93 |
96 |
|
| 2 April 1995 06:00 | 737.20 |
105 |
96 |
0.00 |
| 2 April 1995 12:00 | 737.16 |
84 |
96 |
|
| 2 April 1995 18:00 | 737.24 |
131 |
65 |
|
| 2 April 1995 24:00 | 737.33 |
137 |
65 |
|
| 3 April 1995 06:00 | 737.42 |
126 |
66 |
0.00 |
| 3 April 1995 12:00 | 737.39 |
74 |
87 |
|
| 3 April 1995 18:00 | 737.37 |
84 |
97 |
|
| 3 April 1995 24:00 | 737.35 |
84 |
97 |
|
| 4 April 1995 06:00 | 737.32 |
59 |
97 |
0.04 |
| 4 April 1995 12:00 | 737.25 |
38 |
96 |
|
| 4 April 1995 18:00 | 737.20 |
42 |
83 |
|
| 4 April 1995 24:00 | 737.22 |
72 |
71 |
|
| 5 April 1995 06:00 | 737.24 |
92 |
71 |
0.00 |
| 5 April 1995 12:00 | 737.22 |
71 |
71 |
|
| 5 April 1995 18:00 | 737.26 |
101 |
68 |
|
| 5 April 1995 24:00 | 737.31 |
105 |
65 |
|
| 6 April 1995 06:00 | 737.37 |
126 |
66 |
0.00 |
| 6 April 1995 12:00 | 737.43 |
126 |
66 |
|
| 6 April 1995 18:00 | 737.47 |
120 |
75 |
|
| 6 April 1995 24:00 | 737.51 |
123 |
80 |
|
| 7 April 1995 06:00 | 737.55 |
99 |
80 |
0.00 |
| 7 April 1995 12:00 | 737.54 |
82 |
99 |
|
| 7 April 1995 18:00 | 737.48 |
61 |
108 |
|
| 7 April 1995 24:00 | 737.42 |
60 |
108 |
|
| 8 April 1995 06:00 | 737.37 |
87 |
108 |
0.53 |
| 8 April 1995 12:00 | 737.33 |
92 |
107 |
|
| 8 April 1995 18:00 | 737.44 |
149 |
66 |
|
| 8 April 1995 24:00 | 737.54 |
144 |
66 |
|
| 9 April 1995 06:00 | 737.66 |
524 |
67 |
0.45 |
| 9 April 1995 12:00 | 737.88 |
581 |
78 |
|
| 9 April 1995 18:00 | 739.08 |
1132 |
87 |
|
| 9 April 1995 24:00 | 740.28 |
1185 |
93 |
|
| 10 April 1995 06:00 | 741.50 |
2566 |
100 |
1.06 |
| 10 April 1995 12:00 | 742.84 |
2932 |
572 |
|
| 10 April 1995 18:00 | 745.45 |
4109 |
862 |
|
| 10 April 1995 24:00 | 748.06 |
4383 |
937 |
|
| 11 April 1995 06:00 | 750.67 |
5004 |
1006 |
0.52 |
| 11 April 1995 12:00 | 751.98 |
4107 |
1444 |
|
| 11 April 1995 18:00 | 752.67 |
3769 |
1940 |
|
| 11 April 1995 24:00 | 753.36 |
3793 |
1962 |
|
| 12 April 1995 06:00 | 754.06 |
3363 |
1984 |
0.30 |
| 12 April 1995 12:00 | 754.30 |
3175 |
2583 |
|
| 12 April 1995 18:00 | 754.43 |
3256 |
2988 |
|
| 12 April 1995 24:00 | 754.46 |
3147 |
2992 |
|
| 13 April 1995 06:00 | 754.50 |
3082 |
2993 |
0.00 |
| 13 April 1995 12:00 | 754.16 |
2480 |
3305 |
|
| 13 April 1995 18:00 | 753.42 |
2201 |
3591 |
|
| 13 April 1995 24:00 | 752.69 |
2212 |
3558 |
|
| 14 April 1995 06:00 | 751.96 |
1800 |
3525 |
0.00 |
| 14 April 1995 12:00 | 751.24 |
1532 |
2921 |
|
| 14 April 1995 18:00 | 750.63 |
1503 |
2614 |
|
| 14 April 1995 24:00 | 750.03 |
1510 |
2592 |
|
| 15 April 1995 06:00 | 749.42 |
1251 |
2566 |
0.00 |
| 15 April 1995 12:00 | 749.41 |
1199 |
1343 |
|
| 15 April 1995 18:00 | 749.53 |
917 |
537 |
|
| 15 April 1995 24:00 | 749.66 |
927 |
539 |
|
| 16 April 1995 06:00 | 749.79 |
706 |
542 |
0.00 |
| 16 April 1995 12:00 | 749.84 |
648 |
577 |
|
| 16 April 1995 18:00 | 749.80 |
573 |
593 |
|
| 16 April 1995 24:00 | 749.77 |
582 |
592 |
|
| 17 April 1995 06:00 | 749.74 |
505 |
592 |
0.00 |
| 17 April 1995 12:00 | 749.68 |
476 |
591 |
|
| 17 April 1995 18:00 | 749.60 |
457 |
589 |
|
| 17 April 1995 24:00 | 749.52 |
456 |
587 |
|
| 18 April 1995 06:00 | 749.44 |
488 |
586 |
0.42 |
| 18 April 1995 12:00 | 749.36 |
487 |
584 |
|
| 18 April 1995 18:00 | 749.60 |
650 |
313 |
|
| 18 April 1995 24:00 | 749.86 |
534 |
44 |
|
| 19 April 1995 06:00 | 750.12 |
541 |
44 |
0.00 |
| 19 April 1995 12:00 | 750.27 |
572 |
309 |
|
| 19 April 1995 18:00 | 750.23 |
535 |
602 |
|
| 19 April 1995 24:00 | 750.19 |
535 |
601 |
|
| 20 April 1995 06:00 | 750.15 |
541 |
600 |
0.00 |
| 20 April 1995 12:00 | 750.02 |
497 |
686 |
|
| 20 April 1995 18:00 | 750.24 |
685 |
386 |
|
| 20 April 1995 24:00 | 750.46 |
514 |
45 |
|
| 21 April 1995 06:00 | 750.69 |
663 |
45 |
0.45 |
| 21 April 1995 12:00 | 750.94 |
682 |
45 |
|
| 21 April 1995 18:00 | 751.12 |
999 |
805 |
|
| 21 April 1995 24:00 | 751.30 |
1003 |
809 |
|
| 22 April 1995 06:00 | 751.48 |
1382 |
813 |
0.00 |
| 22 April 1995 12:00 | 751.67 |
1641 |
1313 |
|
| 22 April 1995 18:00 | 751.71 |
1616 |
1563 |
|
| 22 April 1995 24:00 | 751.85 |
1718 |
1565 |
|
| 23 April 1995 06:00 | 752.08 |
1961 |
1571 |
0.00 |
| 23 April 1995 12:00 | 752.19 |
1845 |
1576 |
|
| 23 April 1995 18:00 | 753.10 |
2296 |
813 |
|
| 23 April 1995 24:00 | 753.54 |
1439 |
48 |
|
| 24 April 1995 06:00 | 754.44 |
1772 |
49 |
0.00 |
| 24 April 1995 12:00 | 754.96 |
1594 |
501 |
|
| 24 April 1995 18:00 | 754.27 |
1375 |
2749 |
|
| 24 April 1995 24:00 | 753.59 |
1389 |
2724 |
|
| 25 April 1995 06:00 | 752.91 |
1154 |
2699 |
0.00 |
| 25 April 1995 12:00 | 752.10 |
1027 |
2672 |
|
| 25 April 1995 18:00 | 752.28 |
1356 |
1277 |
|
| 25 April 1995 24:00 | 752.43 |
710 |
47 |
|
| 26 April 1995 06:00 | 752.58 |
458 |
47 |
0.00 |
| 26 April 1995 12:00 | 752.89 |
624 |
47 |
|
| 26 April 1995 18:00 | 752.43 |
557 |
1510 |
|
| 26 April 1995 24:00 | 751.97 |
592 |
1578 |
|
| 27 April 1995 06:00 | 751.52 |
599 |
1564 |
0.00 |
| 27 April 1995 12:00 | 751.02 |
542 |
1550 |
|
| 27 April 1995 18:00 | 750.47 |
504 |
1534 |
|
| 27 April 1995 24:00 | 749.92 |
499 |
1518 |
|
| 28 April 1995 06:00 | 749.39 |
497 |
1504 |
0.00 |
| 28 April 1995 12:00 | 749.25 |
526 |
836 |
|
| 28 April 1995 18:00 | 749.31 |
442 |
296 |
|
| 28 April 1995 24:00 | 749.37 |
443 |
297 |
|
| 29 April 1995 06:00 | 749.43 |
409 |
297 |
0.00 |
| 29 April 1995 12:00 | 749.48 |
403 |
310 |
|
| 29 April 1995 18:00 | 749.52 |
397 |
317 |
|
| 29 April 1995 24:00 | 749.57 |
407 |
317 |
|
| 30 April 1995 06:00 | 749.61 |
378 |
318 |
0.12 |
| 30 April 1995 12:00 | 749.62 |
360 |
339 |
|
| 30 April 1995 18:00 | 749.62 |
357 |
352 |
|
| 30 April 1995 24:00 | 749.62 |
357 |
352 |
|
| 1 May 1995 06:00 | 749.62 |
344 |
352 |
0.22 |
| 1 May 1995 12:00 | 749.63 |
363 |
372 |
|
| 1 May 1995 18:00 | 749.58 |
313 |
384 |
|
| 1 May 1995 24:00 | 749.54 |
322 |
383 |
|
| 2 May 1995 06:00 | 749.50 |
310 |
383 |
0.00 |
| 2 May 1995 12:00 | 749.47 |
319 |
382 |
|
| 2 May 1995 18:00 | 749.43 |
310 |
382 |
|
| 2 May 1995 24:00 | 749.39 |
309 |
381 |
|
| 3 May 1995 06:00 | 749.36 |
318 |
381 |
0.00 |
| 3 May 1995 12:00 | 749.37 |
303 |
275 |
|
| 3 May 1995 18:00 | 749.42 |
313 |
222 |
|
| 3 May 1995 24:00 | 749.47 |
314 |
222 |
|
| 4 May 1995 06:00 | 749.53 |
323 |
223 |
0.00 |
| 4 May 1995 12:00 | 749.58 |
314 |
223 |
|
| 4 May 1995 18:00 | 749.62 |
305 |
223 |
|
| 4 May 1995 24:00 | 749.66 |
305 |
224 |
|
| 5 May 1995 06:00 | 749.72 |
319 |
224 |
0.24 |
| 5 May 1995 12:00 | 749.72 |
295 |
288 |
|
| 5 May 1995 18:00 | 749.71 |
301 |
319 |
|
| 5 May 1995 24:00 | 749.69 |
292 |
319 |
|
| 6 May 1995 06:00 | 749.68 |
279 |
319 |
0.00 |
| 6 May 1995 12:00 | 749.63 |
250 |
334 |
|
| 6 May 1995 18:00 | 749.57 |
244 |
340 |
|
| 6 May 1995 24:00 | 749.53 |
262 |
340 |
|
| 7 May 1995 06:00 | 749.48 |
241 |
339 |
0.00 |
| 7 May 1995 12:00 | 749.43 |
241 |
339 |
|
| 7 May 1995 18:00 | 749.37 |
231 |
338 |
|
| 7 May 1995 24:00 | 749.31 |
231 |
337 |
|
| 8 May 1995 06:00 | 749.25 |
231 |
336 |
0.00 |
| 8 May 1995 12:00 | 749.22 |
240 |
298 |
|
| 8 May 1995 18:00 | 749.20 |
240 |
279 |
|
| 8 May 1995 24:00 | 749.18 |
240 |
279 |
|
| 9 May 1995 06:00 | 749.16 |
256 |
279 |
0.21 |
| 9 May 1995 12:00 | 749.14 |
256 |
279 |
|
| 9 May 1995 18:00 | 749.20 |
285 |
187 |
|
| 9 May 1995 24:00 | 749.26 |
285 |
187 |
|
| 10 May 1995 06:00 | 749.33 |
326 |
188 |
0.00 |
| 10 May 1995 12:00 | 749.38 |
324 |
221 |
|
| 10 May 1995 18:00 | 749.40 |
344 |
315 |
|
| 10 May 1995 24:00 | 749.42 |
344 |
316 |
|
| 11 May 1995 06:00 | 749.45 |
382 |
316 |
0.34 |
| 11 May 1995 12:00 | 749.49 |
391 |
316 |
|
| 11 May 1995 18:00 | 749.54 |
401 |
317 |
|
| 11 May 1995 24:00 | 749.58 |
392 |
317 |
|
| 12 May 1995 06:00 | 749.62 |
363 |
318 |
0.00 |
| 12 May 1995 12:00 | 749.62 |
348 |
362 |
|
| 12 May 1995 18:00 | 749.57 |
312 |
384 |
|
| 12 May 1995 24:00 | 749.52 |
312 |
383 |
|
| 13 May 1995 06:00 | 749.47 |
282 |
382 |
0.00 |
| 13 May 1995 12:00 | 749.41 |
272 |
382 |
|
| 13 May 1995 18:00 | 749.35 |
272 |
381 |
|
| 13 May 1995 24:00 | 749.29 |
271 |
380 |
|
| 14 May 1995 06:00 | 749.23 |
273 |
379 |
0.31 |
| 14 May 1995 12:00 | 749.17 |
230 |
294 |
|
| 14 May 1995 18:00 | 749.24 |
305 |
201 |
|
| 14 May 1995 24:00 | 749.31 |
305 |
202 |
|
| 15 May 1995 06:00 | 749.39 |
359 |
202 |
0.00 |
| 15 May 1995 12:00 | 749.48 |
369 |
203 |
|
| 15 May 1995 18:00 | 749.57 |
382 |
230 |
|
| 15 May 1995 24:00 | 749.62 |
358 |
256 |
|
| 16 May 1995 06:00 | 749.67 |
340 |
256 |
0.00 |
| 16 May 1995 12:00 | 749.69 |
333 |
298 |
|
| 16 May 1995 18:00 | 749.69 |
325 |
319 |
|
| 16 May 1995 24:00 | 749.69 |
325 |
319 |
|
| 17 May 1995 06:00 | 749.69 |
310 |
319 |
0.35 |
| 17 May 1995 12:00 | 749.65 |
283 |
341 |
|
| 17 May 1995 18:00 | 749.69 |
363 |
352 |
|
| 17 May 1995 24:00 | 749.62 |
244 |
319 |
|
| 18 May 1995 06:00 | 749.69 |
485 |
352 |
0.07 |
| 18 May 1995 12:00 | 749.59 |
310 |
318 |
|
| 18 May 1995 18:00 | 749.76 |
579 |
352 |
|
| 18 May 1995 24:00 | 749.93 |
580 |
354 |
|
| 19 May 1995 06:00 | 750.09 |
1275 |
356 |
0.65 |
| 19 May 1995 12:00 | 750.34 |
1904 |
1435 |
|
| 19 May 1995 18:00 | 750.95 |
2311 |
1555 |
|
| 19 May 1995 24:00 | 751.56 |
2071 |
1033 |
|
| 20 May 1995 06:00 | 752.18 |
2253 |
1049 |
0.00 |
| 20 May 1995 12:00 | 752.69 |
2162 |
1065 |
|
| 20 May 1995 18:00 | 753.21 |
2187 |
1079 |
|
| 20 May 1995 24:00 | 753.73 |
2205 |
1093 |
|
| 21 May 1995 06:00 | 754.26 |
2211 |
1108 |
0.00 |
| 21 May 1995 12:00 | 754.66 |
2083 |
1120 |
|
| 21 May 1995 18:00 | 755.12 |
2160 |
1132 |
|
| 21 May 1995 24:00 | 755.58 |
2179 |
1142 |
|
| 22 May 1995 06:00 | 756.04 |
2109 |
1151 |
0.00 |
| 22 May 1995 12:00 | 756.12 |
2016 |
1837 |
|
| 22 May 1995 18:00 | 756.00 |
1948 |
2175 |
|
| 22 May 1995 24:00 | 755.88 |
1951 |
2172 |
|
| 23 May 1995 06:00 | 755.76 |
1611 |
2168 |
0.00 |
| 23 May 1995 12:00 | 755.31 |
1380 |
2466 |
|
| 23 May 1995 18:00 | 754.58 |
1160 |
2635 |
|
| 23 May 1995 24:00 | 753.85 |
1165 |
2610 |
|
| 24 May 1995 06:00 | 753.13 |
1355 |
2584 |
0.54 |
| 24 May 1995 12:00 | 752.45 |
1406 |
2559 |
|
| 24 May 1995 18:00 | 752.31 |
1963 |
2545 |
|
| 24 May 1995 24:00 | 752.17 |
1960 |
2540 |
|
| 25 May 1995 06:00 | 752.03 |
2046 |
2535 |
0.50 |
| 25 May 1995 12:00 | 752.23 |
2023 |
1783 |
|
| 25 May 1995 18:00 | 752.18 |
1661 |
1578 |
|
| 25 May 1995 24:00 | 752.13 |
1660 |
1577 |
|
| 26 May 1995 06:00 | 752.07 |
1241 |
1575 |
0.00 |
| 26 May 1995 12:00 | 751.82 |
1047 |
1570 |
|
| 26 May 1995 18:00 | 751.44 |
915 |
1561 |
|
| 26 May 1995 24:00 | 751.07 |
919 |
1550 |
|
| 27 May 1995 06:00 | 750.70 |
819 |
1539 |
0.00 |
| 27 May 1995 12:00 | 750.30 |
734 |
1527 |
|
| 27 May 1995 18:00 | 750.05 |
690 |
1150 |
|
| 27 May 1995 24:00 | 749.96 |
661 |
780 |
|
| 28 May 1995 06:00 | 749.87 |
605 |
777 |
0.86 |
| 28 May 1995 12:00 | 749.78 |
604 |
775 |
|
| 28 May 1995 18:00 | 749.68 |
593 |
772 |
|
| 28 May 1995 24:00 | 749.59 |
601 |
769 |
|
| 29 May 1995 06:00 | 749.50 |
649 |
766 |
0.00 |
| 29 May 1995 12:00 | 749.48 |
713 |
765 |
|
| 29 May 1995 18:00 | 749.40 |
718 |
886 |
|
| 29 May 1995 24:00 | 749.32 |
717 |
883 |
|
| 30 May 1995 06:00 | 749.25 |
594 |
881 |
0.00 |
| 30 May 1995 12:00 | 748.79 |
195 |
793 |
|
| 30 May 1995 18:00 | 748.80 |
476 |
497 |
|
| 30 May 1995 24:00 | 748.82 |
485 |
497 |
|
| 31 May 1995 06:00 | 748.84 |
505 |
497 |
0.00 |
| 31 May 1995 12:00 | 748.89 |
491 |
415 |
|
| 31 May 1995 18:00 | 748.92 |
452 |
374 |
|
| 31 May 1995 24:00 | 748.96 |
462 |
374 |
|
| 1 June 1995 06:00 | 749.01 |
438 |
375 |
0.00 |
| 1 June 1995 12:00 | 749.04 |
421 |
375 |
|
| 1 June 1995 18:00 | 749.04 |
394 |
376 |
|
| 1 June 1995 24:00 | 749.04 |
394 |
376 |
|
| 2 June 1995 06:00 | 749.04 |
444 |
376 |
0.00 |
| 2 June 1995 12:00 | 749.04 |
439 |
365 |
|
| 2 June 1995 18:00 | 749.25 |
624 |
346 |
|
| 2 June 1995 24:00 | 749.37 |
542 |
348 |
|
| 3 June 1995 06:00 | 749.49 |
664 |
349 |
0.03 |
| 3 June 1995 12:00 | 749.50 |
773 |
773 |
|
| 3 June 1995 18:00 | 749.43 |
748 |
872 |
|
| 3 June 1995 24:00 | 749.51 |
834 |
764 |
|
| 4 June 1995 06:00 | 749.60 |
841 |
767 |
0.00 |
| 4 June 1995 12:00 | 749.61 |
767 |
768 |
|
| 4 June 1995 18:00 | 749.54 |
693 |
767 |
|
| 4 June 1995 24:00 | 749.47 |
692 |
765 |
|
| 5 June 1995 06:00 | 749.40 |
505 |
763 |
0.00 |
| 5 June 1995 12:00 | 749.16 |
344 |
758 |
|
| 5 June 1995 18:00 | 749.04 |
328 |
502 |
|
| 5 June 1995 24:00 | 748.92 |
329 |
500 |
|
| 6 June 1995 06:00 | 748.80 |
283 |
498 |
0.00 |
| 6 June 1995 12:00 | 748.76 |
271 |
331 |
|
| 6 June 1995 18:00 | 748.85 |
284 |
124 |
|
| 6 June 1995 24:00 | 748.95 |
293 |
125 |
|
| 7 June 1995 06:00 | 749.04 |
330 |
125 |
0.00 |
| 7 June 1995 12:00 | 749.11 |
314 |
125 |
|
| 7 June 1995 18:00 | 749.29 |
416 |
126 |
|
| 7 June 1995 24:00 | 749.48 |
426 |
127 |
|
| 8 June 1995 06:00 | 749.67 |
466 |
128 |
1.43 |
| 8 June 1995 12:00 | 749.85 |
500 |
215 |
|
| 8 June 1995 18:00 | 749.60 |
376 |
767 |
|
| 8 June 1995 24:00 | 749.31 |
460 |
1009 |
|
| 9 June 1995 06:00 | 749.01 |
491 |
1000 |
0.00 |
| 9 June 1995 12:00 | 748.87 |
496 |
704 |
|
| 9 June 1995 18:00 | 749.01 |
582 |
374 |
|
| 9 June 1995 24:00 | 749.15 |
588 |
376 |
|
| 10 June 1995 06:00 | 749.29 |
1040 |
378 |
0.00 |
| 10 June 1995 12:00 | 749.69 |
1284 |
382 |
|
| 10 June 1995 18:00 | 750.44 |
1708 |
548 |
|
| 10 June 1995 24:00 | 751.19 |
1732 |
562 |
|
| 11 June 1995 06:00 | 751.95 |
1915 |
574 |
0.68 |
| 11 June 1995 12:00 | 752.43 |
2069 |
1413 |
|
| 11 June 1995 18:00 | 752.75 |
1993 |
1590 |
|
| 11 June 1995 24:00 | 752.07 |
954 |
1584 |
|
| 12 June 1995 06:00 | 753.39 |
3396 |
1594 |
0.00 |
| 12 June 1995 12:00 | 753.48 |
2241 |
1856 |
|
| 12 June 1995 18:00 | 753.28 |
2048 |
2094 |
|
| 12 June 1995 24:00 | 753.08 |
2045 |
2087 |
|
| 13 June 1995 06:00 | 752.88 |
1358 |
2081 |
0.00 |
| 13 June 1995 12:00 | 752.45 |
1118 |
2070 |
|
| 13 June 1995 18:00 | 751.78 |
868 |
2053 |
|
| 13 June 1995 24:00 | 751.12 |
882 |
2031 |
|
| 14 June 1995 06:00 | 750.46 |
623 |
2010 |
0.00 |
| 14 June 1995 12:00 | 749.64 |
473 |
1984 |
|
| 14 June 1995 18:00 | 749.63 |
539 |
577 |
|
| 14 June 1995 24:00 | 749.62 |
443 |
384 |
|
| 15 June 1995 06:00 | 749.61 |
337 |
384 |
0.00 |
| 15 June 1995 12:00 | 749.58 |
319 |
384 |
|
| 15 June 1995 18:00 | 749.52 |
290 |
383 |
|
| 15 June 1995 24:00 | 749.46 |
290 |
382 |
|
| 16 June 1995 06:00 | 749.41 |
269 |
382 |
0.00 |
| 16 June 1995 12:00 | 749.32 |
232 |
380 |
|
| 16 June 1995 18:00 | 749.30 |
255 |
296 |
|
| 16 June 1995 24:00 | 749.27 |
245 |
296 |
|
| 17 June 1995 06:00 | 749.25 |
230 |
296 |
0.00 |
| 17 June 1995 12:00 | 749.20 |
202 |
296 |
|
| 17 June 1995 18:00 | 749.16 |
183 |
238 |
|
| 17 June 1995 24:00 | 749.13 |
192 |
238 |
|
| 18 June 1995 06:00 | 749.10 |
180 |
238 |
0.00 |
| 18 June 1995 12:00 | 749.09 |
188 |
215 |
|
| 18 June 1995 18:00 | 749.09 |
174 |
169 |
|
| 18 June 1995 24:00 | 749.09 |
174 |
169 |
|
| 19 June 1995 06:00 | 749.09 |
173 |
169 |
0.00 |
| 19 June 1995 12:00 | 749.10 |
182 |
169 |
|
| 19 June 1995 18:00 | 749.10 |
173 |
169 |
|
| 19 June 1995 24:00 | 749.11 |
183 |
169 |
|
| 20 June 1995 06:00 | 749.11 |
164 |
169 |
0.00 |
| 20 June 1995 12:00 | 749.11 |
164 |
169 |
|
| 20 June 1995 18:00 | 749.10 |
155 |
169 |
|
| 20 June 1995 24:00 | 749.09 |
155 |
169 |
|
| 21 June 1995 06:00 | 749.08 |
143 |
169 |
0.00 |
| 21 June 1995 12:00 | 749.08 |
142 |
147 |
|
| 21 June 1995 18:00 | 749.08 |
131 |
125 |
|
| 21 June 1995 24:00 | 749.08 |
131 |
125 |
|
| 22 June 1995 06:00 | 749.08 |
123 |
125 |
0.00 |
| 22 June 1995 12:00 | 749.08 |
123 |
125 |
|
| 22 June 1995 18:00 | 749.08 |
123 |
125 |
|
| 22 June 1995 24:00 | 749.07 |
114 |
125 |
|
| 23 June 1995 06:00 | 749.07 |
214 |
125 |
0.00 |
| 23 June 1995 12:00 | 749.07 |
252 |
200 |
|
| 23 June 1995 18:00 | 749.18 |
373 |
238 |
|
| 23 June 1995 24:00 | 749.29 |
373 |
239 |
|
| 24 June 1995 06:00 | 749.40 |
445 |
240 |
1.04 |
| 24 June 1995 12:00 | 749.58 |
684 |
241 |
|
| 24 June 1995 18:00 | 750.04 |
922 |
191 |
|
| 24 June 1995 24:00 | 750.51 |
947 |
194 |
|
| 25 June 1995 06:00 | 750.98 |
930 |
197 |
0.58 |
| 25 June 1995 12:00 | 751.14 |
722 |
369 |
|
| 25 June 1995 18:00 | 751.04 |
681 |
806 |
|
| 25 June 1995 24:00 | 750.95 |
692 |
804 |
|
| 26 June 1995 06:00 | 750.86 |
638 |
802 |
0.00 |
| 26 June 1995 12:00 | 750.75 |
618 |
799 |
|
| 26 June 1995 18:00 | 750.69 |
665 |
797 |
|
| 26 June 1995 24:00 | 750.64 |
674 |
796 |
|
| 27 June 1995 06:00 | 750.59 |
1383 |
795 |
1.26 |
| 27 June 1995 12:00 | 750.87 |
1887 |
1166 |
|
| 27 June 1995 18:00 | 751.55 |
2485 |
1548 |
|
| 27 June 1995 24:00 | 752.24 |
2519 |
1569 |
|
| 28 June 1995 06:00 | 752.93 |
3106 |
1590 |
0.20 |
| 28 June 1995 12:00 | 753.49 |
2998 |
1608 |
|
| 28 June 1995 18:00 | 754.32 |
3312 |
1629 |
|
| 28 June 1995 24:00 | 755.15 |
3349 |
1654 |
|
| 29 June 1995 06:00 | 755.99 |
3684 |
1676 |
0.40 |
| 29 June 1995 12:00 | 756.81 |
3702 |
1696 |
|
| 29 June 1995 18:00 | 757.69 |
3811 |
1716 |
|
| 29 June 1995 24:00 | 758.57 |
3850 |
1737 |
|
| 30 June 1995 06:00 | 759.46 |
3657 |
1758 |
0.19 |
| 30 June 1995 12:00 | 760.07 |
3384 |
1902 |
|
| 30 June 1995 18:00 | 760.31 |
2975 |
2036 |
|
| 30 June 1995 24:00 | 760.60 |
3045 |
2041 |
|
| 1 July 1995 06:00 | 760.89 |
2594 |
2047 |
0.00 |
| 1 July 1995 12:00 | 761.03 |
2395 |
2052 |
|
| 1 July 1995 18:00 | 761.04 |
2219 |
2053 |
|
| 1 July 1995 24:00 | 761.05 |
2219 |
2053 |
|
| 2 July 1995 06:00 | 761.05 |
1790 |
2053 |
0.00 |
| 2 July 1995 12:00 | 760.74 |
1527 |
2371 |
|
| 2 July 1995 18:00 | 760.21 |
1386 |
2677 |
|
| 2 July 1995 24:00 | 759.69 |
1405 |
2662 |
|
| 3 July 1995 06:00 | 759.17 |
1054 |
2647 |
0.00 |
| 3 July 1995 12:00 | 758.28 |
949 |
3341 |
|
| 3 July 1995 18:00 | 757.03 |
615 |
3495 |
|
| 3 July 1995 24:00 | 755.79 |
668 |
3447 |
|
| 4 July 1995 06:00 | 754.55 |
513 |
3398 |
0.00 |
| 4 July 1995 12:00 | 753.42 |
496 |
3015 |
|
| 4 July 1995 18:00 | 752.76 |
483 |
1923 |
|
| 4 July 1995 24:00 | 752.11 |
278 |
1461 |
|
| 5 July 1995 06:00 | 751.46 |
170 |
1442 |
0.18 |
| 5 July 1995 12:00 | 750.90 |
259 |
1424 |
|
| 5 July 1995 18:00 | 750.59 |
204 |
798 |
|
| 5 July 1995 24:00 | 750.28 |
200 |
790 |
|
| 6 July 1995 06:00 | 749.98 |
202 |
783 |
0.00 |
| 6 July 1995 12:00 | 749.81 |
243 |
605 |
|
| 6 July 1995 18:00 | 749.65 |
182 |
464 |
|
| 6 July 1995 24:00 | 749.50 |
165 |
411 |
|
| 7 July 1995 06:00 | 749.35 |
145 |
409 |
0.00 |
| 7 July 1995 12:00 | 749.20 |
143 |
406 |
|
| 7 July 1995 18:00 | 749.17 |
170 |
236 |
|
| 7 July 1995 24:00 | 749.16 |
181 |
220 |
|
| 8 July 1995 06:00 | 749.14 |
168 |
220 |
0.00 |
| 8 July 1995 12:00 | 749.14 |
151 |
148 |
|
| 8 July 1995 18:00 | 749.16 |
151 |
112 |
|
| 8 July 1995 24:00 | 749.17 |
142 |
112 |
|
| 9 July 1995 06:00 | 749.19 |
131 |
113 |
0.00 |
| 9 July 1995 12:00 | 749.14 |
66 |
112 |
|
| 9 July 1995 18:00 | 749.16 |
131 |
112 |
|
| 9 July 1995 24:00 | 749.17 |
122 |
112 |
|
| 10 July 1995 06:00 | 749.19 |
157 |
113 |
0.00 |
| 10 July 1995 12:00 | 749.27 |
213 |
113 |
|
| 10 July 1995 18:00 | 749.27 |
138 |
113 |
|
| 10 July 1995 24:00 | 749.28 |
148 |
113 |
|
| 11 July 1995 06:00 | 749.29 |
124 |
113 |
0.00 |
| 11 July 1995 12:00 | 749.29 |
115 |
113 |
|
| 11 July 1995 18:00 | 749.29 |
115 |
113 |
|
| 11 July 1995 24:00 | 749.29 |
115 |
113 |
|
| 12 July 1995 06:00 | 749.29 |
113 |
113 |
0.00 |
| 12 July 1995 12:00 | 749.29 |
113 |
113 |
|
| 12 July 1995 18:00 | 749.29 |
113 |
113 |
|
| 12 July 1995 24:00 | 749.29 |
113 |
113 |
|
| 13 July 1995 06:00 | 749.29 |
101 |
113 |
0.00 |
| 13 July 1995 12:00 | 749.26 |
73 |
113 |
|
| 13 July 1995 18:00 | 749.25 |
92 |
113 |
|
| 13 July 1995 24:00 | 749.24 |
92 |
113 |
|
| 14 July 1995 06:00 | 749.23 |
90 |
113 |
0.00 |
| 14 July 1995 12:00 | 749.20 |
71 |
113 |
|
| 14 July 1995 18:00 | 749.20 |
90 |
94 |
|
| 14 July 1995 24:00 | 749.20 |
90 |
94 |
|
| 15 July 1995 06:00 | 749.20 |
99 |
94 |
0.00 |
| 15 July 1995 12:00 | 749.20 |
99 |
94 |
|
| 15 July 1995 18:00 | 749.21 |
108 |
94 |
|
| 15 July 1995 24:00 | 749.22 |
108 |
95 |
|
| 16 July 1995 06:00 | 749.23 |
109 |
95 |
0.30 |
| 16 July 1995 12:00 | 749.23 |
99 |
95 |
|
| 16 July 1995 18:00 | 749.23 |
99 |
95 |
|
| 16 July 1995 24:00 | 749.24 |
109 |
95 |
|
| 17 July 1995 06:00 | 749.24 |
102 |
95 |
0.18 |
| 17 July 1995 12:00 | 749.24 |
102 |
95 |
|
| 17 July 1995 18:00 | 749.25 |
111 |
95 |
|
| 17 July 1995 24:00 | 749.27 |
120 |
95 |
|
| 18 July 1995 06:00 | 749.29 |
122 |
95 |
0.00 |
| 18 July 1995 12:00 | 749.31 |
128 |
107 |
|
| 18 July 1995 18:00 | 749.29 |
94 |
113 |
|
| 18 July 1995 24:00 | 749.28 |
103 |
113 |
|
| 19 July 1995 06:00 | 749.27 |
83 |
113 |
0.00 |
| 19 July 1995 12:00 | 749.24 |
64 |
113 |
|
| 19 July 1995 18:00 | 749.23 |
74 |
95 |
|
| 19 July 1995 24:00 | 749.21 |
64 |
95 |
|
| 20 July 1995 06:00 | 749.20 |
78 |
94 |
0.00 |
| 20 July 1995 12:00 | 749.20 |
87 |
94 |
|
| 20 July 1995 18:00 | 749.19 |
78 |
94 |
|
| 20 July 1995 24:00 | 749.18 |
78 |
94 |
|
| 21 July 1995 06:00 | 749.17 |
74 |
94 |
0.11 |
| 21 July 1995 12:00 | 749.16 |
71 |
87 |
|
| 21 July 1995 18:00 | 749.16 |
78 |
83 |
|
| 21 July 1995 24:00 | 749.15 |
69 |
83 |
|
| 22 July 1995 06:00 | 749.15 |
79 |
83 |
0.00 |
| 22 July 1995 12:00 | 749.13 |
60 |
83 |
|
| 22 July 1995 18:00 | 749.13 |
75 |
75 |
|
| 22 July 1995 24:00 | 749.14 |
84 |
75 |
|
| 23 July 1995 06:00 | 749.14 |
80 |
75 |
0.07 |
| 23 July 1995 12:00 | 749.15 |
89 |
75 |
|
| 23 July 1995 18:00 | 749.16 |
89 |
75 |
|
| 23 July 1995 24:00 | 749.16 |
80 |
75 |
|
| 24 July 1995 06:00 | 749.17 |
89 |
75 |
0.00 |
| 24 July 1995 12:00 | 749.17 |
80 |
75 |
|
| 24 July 1995 18:00 | 749.18 |
89 |
75 |
|
| 24 July 1995 24:00 | 749.18 |
80 |
75 |
|
| 25 July 1995 06:00 | 749.19 |
106 |
75 |
0.00 |
| 25 July 1995 12:00 | 749.24 |
143 |
75 |
|
| 25 July 1995 18:00 | 749.26 |
115 |
76 |
|
| 25 July 1995 24:00 | 749.27 |
106 |
76 |
|
| 26 July 1995 06:00 | 749.29 |
109 |
76 |
0.26 |
| 26 July 1995 12:00 | 749.29 |
96 |
85 |
|
| 26 July 1995 18:00 | 749.29 |
100 |
95 |
|
| 26 July 1995 24:00 | 749.31 |
119 |
95 |
|
| 27 July 1995 06:00 | 749.32 |
186 |
95 |
0.22 |
| 27 July 1995 12:00 | 749.37 |
223 |
95 |
|
| 27 July 1995 18:00 | 749.43 |
312 |
254 |
|
| 27 July 1995 24:00 | 749.49 |
312 |
255 |
|
| 28 July 1995 06:00 | 749.55 |
410 |
255 |
0.00 |
| 28 July 1995 12:00 | 749.77 |
559 |
257 |
|
| 28 July 1995 18:00 | 749.84 |
420 |
258 |
|
| 28 July 1995 24:00 | 749.91 |
421 |
259 |
|
| 29 July 1995 06:00 | 750.00 |
360 |
260 |
0.00 |
| 29 July 1995 12:00 | 750.02 |
296 |
260 |
|
| 29 July 1995 18:00 | 750.00 |
257 |
260 |
|
| 29 July 1995 24:00 | 749.98 |
258 |
260 |
|
| 30 July 1995 06:00 | 749.96 |
187 |
260 |
0.00 |
| 30 July 1995 12:00 | 749.90 |
150 |
259 |
|
| 30 July 1995 18:00 | 749.83 |
140 |
259 |
|
| 30 July 1995 24:00 | 749.75 |
130 |
258 |
|
| 31 July 1995 06:00 | 749.67 |
100 |
257 |
0.00 |
| 31 July 1995 12:00 | 749.62 |
85 |
171 |
|
| 31 July 1995 18:00 | 749.60 |
91 |
128 |
|
| 31 July 1995 24:00 | 749.58 |
91 |
128 |
|
| 1 August 1995 06:00 | 749.56 |
86 |
128 |
0.00 |
| 1 August 1995 12:00 | 749.53 |
77 |
128 |
|
| 1 August 1995 18:00 | 749.50 |
76 |
128 |
|
| 1 August 1995 24:00 | 749.48 |
86 |
127 |
|
| 2 August 1995 06:00 | 749.45 |
74 |
127 |
0.00 |
| 2 August 1995 12:00 | 749.42 |
74 |
127 |
|
| 2 August 1995 18:00 | 749.40 |
83 |
127 |
|
| 2 August 1995 24:00 | 749.37 |
73 |
127 |
|
| 3 August 1995 06:00 | 749.34 |
69 |
127 |
0.57 |
| 3 August 1995 12:00 | 749.29 |
50 |
127 |
|
| 3 August 1995 18:00 | 749.28 |
77 |
105 |
|
| 3 August 1995 24:00 | 749.27 |
71 |
95 |
|
| 4 August 1995 06:00 | 749.26 |
76 |
95 |
0.00 |
| 4 August 1995 12:00 | 749.24 |
67 |
95 |
|
| 4 August 1995 18:00 | 749.23 |
76 |
95 |
|
| 4 August 1995 24:00 | 749.23 |
85 |
95 |
|
| 5 August 1995 06:00 | 749.22 |
88 |
95 |
0.28 |
| 5 August 1995 12:00 | 749.22 |
97 |
95 |
|
| 5 August 1995 18:00 | 749.23 |
106 |
95 |
|
| 5 August 1995 24:00 | 749.24 |
106 |
95 |
|
| 6 August 1995 06:00 | 749.25 |
513 |
95 |
0.03 |
| 6 August 1995 12:00 | 749.56 |
792 |
95 |
|
| 6 August 1995 18:00 | 750.26 |
1165 |
96 |
|
| 6 August 1995 24:00 | 750.96 |
1181 |
98 |
|
| 7 August 1995 06:00 | 751.66 |
1526 |
99 |
0.00 |
| 7 August 1995 12:00 | 752.23 |
1557 |
402 |
|
| 7 August 1995 18:00 | 752.71 |
1554 |
560 |
|
| 7 August 1995 24:00 | 753.20 |
1575 |
567 |
|
| 8 August 1995 06:00 | 753.69 |
1835 |
575 |
0.00 |
| 8 August 1995 12:00 | 753.61 |
1840 |
1808 |
|
| 8 August 1995 18:00 | 753.38 |
2253 |
2955 |
|
| 8 August 1995 24:00 | 753.15 |
2248 |
2946 |
|
| 9 August 1995 06:00 | 752.92 |
2519 |
2937 |
0.00 |
| 9 August 1995 12:00 | 752.77 |
2603 |
2930 |
|
| 9 August 1995 18:00 | 752.63 |
2611 |
2924 |
|
| 9 August 1995 24:00 | 752.50 |
2619 |
2919 |
|
| 10 August 1995 06:00 | 752.37 |
2930 |
2914 |
0.00 |
| 10 August 1995 12:00 | 752.39 |
3085 |
2912 |
|
| 10 August 1995 18:00 | 752.72 |
3409 |
2919 |
|
| 10 August 1995 24:00 | 753.07 |
3439 |
2932 |
|
| 11 August 1995 06:00 | 753.41 |
4068 |
2945 |
0.00 |
| 11 August 1995 12:00 | 753.99 |
4335 |
2963 |
|
| 11 August 1995 18:00 | 754.62 |
4737 |
3615 |
|
| 11 August 1995 24:00 | 755.15 |
4709 |
3767 |
|
| 12 August 1995 06:00 | 755.69 |
5164 |
3790 |
0.00 |
| 12 August 1995 12:00 | 755.99 |
5293 |
4600 |
|
| 12 August 1995 18:00 | 756.33 |
5467 |
4831 |
|
| 12 August 1995 24:00 | 756.49 |
5260 |
4844 |
|
| 13 August 1995 06:00 | 756.62 |
5089 |
4852 |
0.00 |
| 13 August 1995 12:00 | 756.71 |
5107 |
4984 |
|
| 13 August 1995 18:00 | 756.73 |
5025 |
4987 |
|
| 13 August 1995 24:00 | 756.60 |
4846 |
4984 |
|
| 14 August 1995 06:00 | 756.37 |
4020 |
4975 |
0.00 |
| 14 August 1995 12:00 | 755.93 |
3764 |
4958 |
|
| 14 August 1995 18:00 | 755.11 |
3326 |
4926 |
|
| 14 August 1995 24:00 | 754.29 |
3333 |
4883 |
|
| 15 August 1995 06:00 | 753.47 |
2605 |
4837 |
0.00 |
| 15 August 1995 12:00 | 752.27 |
2206 |
4781 |
|
| 15 August 1995 18:00 | 751.80 |
2010 |
2827 |
|
| 15 August 1995 24:00 | 751.26 |
1793 |
2514 |
|
| 16 August 1995 06:00 | 750.71 |
1232 |
2495 |
0.00 |
| 16 August 1995 12:00 | 750.54 |
1103 |
1484 |
|
| 16 August 1995 18:00 | 750.30 |
933 |
1280 |
|
| 16 August 1995 24:00 | 750.06 |
930 |
1273 |
|
| 17 August 1995 06:00 | 749.81 |
738 |
1266 |
0.04 |
| 17 August 1995 12:00 | 749.50 |
681 |
1259 |
|
| 17 August 1995 18:00 | 749.47 |
629 |
635 |
|
| 17 August 1995 24:00 | 749.55 |
669 |
510 |
|
| 18 August 1995 06:00 | 749.63 |
1079 |
512 |
0.00 |
| 18 August 1995 12:00 | 749.94 |
1479 |
884 |
|
| 18 August 1995 18:00 | 749.72 |
1640 |
2192 |
|
| 18 August 1995 24:00 | 749.53 |
1793 |
2441 |
|
| 19 August 1995 06:00 | 749.34 |
2177 |
2432 |
0.00 |
| 19 August 1995 12:00 | 749.20 |
2219 |
2424 |
|
| 19 August 1995 18:00 | 749.20 |
2347 |
2420 |
|
| 19 August 1995 24:00 | 749.21 |
2357 |
2420 |
|
| 20 August 1995 06:00 | 749.21 |
2488 |
2421 |
0.00 |
| 20 August 1995 12:00 | 749.31 |
2583 |
2423 |
|
| 20 August 1995 18:00 | 749.40 |
2576 |
2428 |
|
| 20 August 1995 24:00 | 749.49 |
2578 |
2432 |
|
| 21 August 1995 06:00 | 749.59 |
2449 |
2437 |
0.00 |
| 21 August 1995 12:00 | 749.52 |
2291 |
2438 |
|
| 21 August 1995 18:00 | 749.38 |
2223 |
2433 |
|
| 21 August 1995 24:00 | 749.15 |
2135 |
2423 |
|
| 22 August 1995 06:00 | 748.92 |
1635 |
2412 |
0.00 |
| 22 August 1995 12:00 | 749.10 |
1368 |
1127 |
|
| 22 August 1995 18:00 | 749.21 |
1056 |
629 |
|
| 22 August 1995 24:00 | 749.32 |
1058 |
632 |
|
| 23 August 1995 06:00 | 749.44 |
734 |
635 |
0.00 |
| 23 August 1995 12:00 | 749.44 |
623 |
636 |
|
| 23 August 1995 18:00 | 749.41 |
553 |
551 |
|
| 23 August 1995 24:00 | 749.38 |
531 |
508 |
|
| 24 August 1995 06:00 | 749.36 |
418 |
507 |
0.00 |
| 24 August 1995 12:00 | 749.38 |
328 |
254 |
|
| 24 August 1995 18:00 | 749.50 |
358 |
127 |
|
| 24 August 1995 24:00 | 749.62 |
358 |
128 |
|
| 25 August 1995 06:00 | 749.74 |
320 |
128 |
0.00 |
| 25 August 1995 12:00 | 749.84 |
302 |
129 |
|
| 25 August 1995 18:00 | 749.90 |
258 |
115 |
|
| 25 August 1995 24:00 | 749.98 |
276 |
115 |
|
| 26 August 1995 06:00 | 750.09 |
289 |
115 |
0.00 |
| 26 August 1995 12:00 | 750.18 |
270 |
115 |
|
| 26 August 1995 18:00 | 750.12 |
227 |
318 |
|
| 26 August 1995 24:00 | 750.00 |
219 |
419 |
|
| 27 August 1995 06:00 | 749.84 |
118 |
417 |
0.00 |
| 27 August 1995 12:00 | 749.70 |
135 |
414 |
|
| 27 August 1995 18:00 | 749.62 |
98 |
228 |
|
| 27 August 1995 24:00 | 749.62 |
115 |
114 |
|
| 28 August 1995 06:00 | 749.62 |
109 |
114 |
0.00 |
| 28 August 1995 12:00 | 749.62 |
109 |
114 |
|
| 28 August 1995 18:00 | 749.61 |
100 |
114 |
|
| 28 August 1995 24:00 | 749.60 |
100 |
114 |
|
| 29 August 1995 06:00 | 749.60 |
76 |
114 |
0.00 |
| 29 August 1995 12:00 | 749.58 |
57 |
114 |
|
| 29 August 1995 18:00 | 749.57 |
10 |
0 |
|
| 29 August 1995 24:00 | 749.56 |
10 |
0 |
|
| 30 August 1995 06:00 | 749.55 |
17 |
0 |
0.00 |
| 30 August 1995 12:00 | 749.53 |
65 |
114 |
|
| 30 August 1995 18:00 | 749.51 |
64 |
114 |
|
| 30 August 1995 24:00 | 749.49 |
64 |
114 |
|
| 31 August 1995 06:00 | 749.47 |
71 |
113 |
0.00 |
| 31 August 1995 12:00 | 749.43 |
53 |
113 |
|
| 31 August 1995 18:00 | 749.41 |
71 |
113 |
|
| 31 August 1995 24:00 | 749.39 |
71 |
113 |
|
| 1 September 1995 06:00 | 749.38 |
88 |
113 |
0.00 |
| 1 September 1995 12:00 | 749.36 |
78 |
113 |
|
| 1 September 1995 18:00 | 749.34 |
78 |
113 |
|
| 1 September 1995 24:00 | 749.32 |
78 |
113 |
|
| 2 September 1995 06:00 | 749.30 |
71 |
113 |
0.00 |
| 2 September 1995 12:00 | 749.26 |
52 |
113 |
|
| 2 September 1995 18:00 | 749.25 |
71 |
95 |
|
| 2 September 1995 24:00 | 749.24 |
71 |
95 |
|
| 3 September 1995 06:00 | 749.23 |
72 |
95 |
0.00 |
| 3 September 1995 12:00 | 749.20 |
50 |
87 |
|
| 3 September 1995 18:00 | 749.20 |
76 |
83 |
|
| 3 September 1995 24:00 | 749.20 |
76 |
83 |
|
| 4 September 1995 06:00 | 749.20 |
76 |
83 |
0.00 |
| 4 September 1995 12:00 | 749.20 |
72 |
75 |
|
| 4 September 1995 18:00 | 749.19 |
62 |
75 |
|
| 4 September 1995 24:00 | 749.18 |
62 |
75 |
|
| 5 September 1995 06:00 | 749.18 |
65 |
75 |
0.00 |
| 5 September 1995 12:00 | 749.17 |
45 |
54 |
|
| 5 September 1995 18:00 | 749.18 |
58 |
43 |
|
| 5 September 1995 24:00 | 749.18 |
49 |
43 |
|
| 6 September 1995 06:00 | 749.18 |
50 |
43 |
0.00 |
| 6 September 1995 12:00 | 749.18 |
50 |
43 |
|
| 6 September 1995 18:00 | 749.20 |
69 |
43 |
|
| 6 September 1995 24:00 | 749.21 |
60 |
43 |
|
| 7 September 1995 06:00 | 749.23 |
69 |
43 |
0.00 |
| 7 September 1995 12:00 | 749.23 |
50 |
43 |
|
| 7 September 1995 18:00 | 749.24 |
60 |
43 |
|
| 7 September 1995 24:00 | 749.24 |
50 |
43 |
|
| 8 September 1995 06:00 | 749.25 |
55 |
43 |
0.06 |
| 8 September 1995 12:00 | 749.25 |
46 |
43 |
|
| 8 September 1995 18:00 | 749.25 |
46 |
43 |
|
| 8 September 1995 24:00 | 749.25 |
46 |
43 |
|
| 9 September 1995 06:00 | 749.25 |
50 |
43 |
0.00 |
| 9 September 1995 12:00 | 749.26 |
60 |
43 |
|
| 9 September 1995 18:00 | 749.27 |
60 |
43 |
|
| 9 September 1995 24:00 | 749.28 |
60 |
43 |
|
| 10 September 1995 06:00 | 749.28 |
50 |
43 |
0.00 |
| 10 September 1995 12:00 | 749.29 |
60 |
43 |
|
| 10 September 1995 18:00 | 749.30 |
60 |
43 |
|
| 10 September 1995 24:00 | 749.31 |
60 |
43 |
|
| 11 September 1995 06:00 | 749.31 |
50 |
43 |
0.00 |
| 11 September 1995 12:00 | 749.33 |
69 |
43 |
|
| 11 September 1995 18:00 | 749.33 |
50 |
43 |
|
| 11 September 1995 24:00 | 749.34 |
60 |
43 |
|
| 12 September 1995 06:00 | 749.34 |
41 |
43 |
0.00 |
| 12 September 1995 12:00 | 749.36 |
38 |
0 |
|
| 12 September 1995 18:00 | 749.38 |
38 |
0 |
|
| 12 September 1995 24:00 | 749.40 |
38 |
0 |
|
| 13 September 1995 06:00 | 749.43 |
52 |
0 |
0.00 |
| 13 September 1995 12:00 | 749.43 |
48 |
48 |
|
| 13 September 1995 18:00 | 749.42 |
45 |
62 |
|
| 13 September 1995 24:00 | 749.41 |
45 |
62 |
|
| 14 September 1995 06:00 | 749.39 |
31 |
62 |
0.00 |
| 14 September 1995 12:00 | 749.37 |
31 |
62 |
|
| 14 September 1995 18:00 | 749.37 |
50 |
62 |
|
| 14 September 1995 24:00 | 749.36 |
41 |
62 |
|
| 15 September 1995 06:00 | 749.36 |
63 |
62 |
0.00 |
| 15 September 1995 12:00 | 749.36 |
63 |
62 |
|
| 15 September 1995 18:00 | 749.35 |
61 |
76 |
|
| 15 September 1995 24:00 | 749.35 |
70 |
76 |
|
| 16 September 1995 06:00 | 749.35 |
59 |
76 |
0.00 |
| 16 September 1995 12:00 | 749.34 |
50 |
76 |
|
| 16 September 1995 18:00 | 749.31 |
31 |
76 |
|
| 16 September 1995 24:00 | 749.28 |
31 |
76 |
|
| 17 September 1995 06:00 | 749.26 |
39 |
76 |
0.00 |
| 17 September 1995 12:00 | 749.24 |
28 |
54 |
|
| 17 September 1995 18:00 | 749.25 |
51 |
43 |
|
| 17 September 1995 24:00 | 749.25 |
42 |
43 |
|
| 18 September 1995 06:00 | 749.25 |
45 |
43 |
0.00 |
| 18 September 1995 12:00 | 749.25 |
55 |
65 |
|
| 18 September 1995 18:00 | 749.23 |
42 |
75 |
|
| 18 September 1995 24:00 | 749.21 |
42 |
75 |
|
| 19 September 1995 06:00 | 749.20 |
47 |
75 |
0.00 |
| 19 September 1995 12:00 | 749.16 |
25 |
88 |
|
| 19 September 1995 18:00 | 749.13 |
38 |
94 |
|
| 19 September 1995 24:00 | 749.10 |
38 |
94 |
|
| 20 September 1995 06:00 | 749.07 |
39 |
94 |
0.05 |
| 20 September 1995 12:00 | 749.02 |
34 |
121 |
|
| 20 September 1995 18:00 | 748.96 |
33 |
135 |
|
| 20 September 1995 24:00 | 748.92 |
51 |
135 |
|
| 21 September 1995 06:00 | 748.86 |
23 |
135 |
0.00 |
| 21 September 1995 12:00 | 748.80 |
23 |
134 |
|
| 21 September 1995 18:00 | 748.73 |
14 |
134 |
|
| 21 September 1995 24:00 | 748.66 |
13 |
134 |
|
| 22 September 1995 06:00 | 748.60 |
28 |
134 |
0.11 |
| 22 September 1995 12:00 | 748.53 |
19 |
133 |
|
| 22 September 1995 18:00 | 748.48 |
37 |
133 |
|
| 22 September 1995 24:00 | 748.43 |
37 |
133 |
|
| 23 September 1995 06:00 | 748.38 |
39 |
133 |
0.00 |
| 23 September 1995 12:00 | 748.32 |
30 |
132 |
|
| 23 September 1995 18:00 | 748.26 |
29 |
132 |
|
| 23 September 1995 24:00 | 748.21 |
38 |
132 |
|
| 24 September 1995 06:00 | 748.15 |
27 |
132 |
0.00 |
| 24 September 1995 12:00 | 748.09 |
27 |
131 |
|
| 24 September 1995 18:00 | 748.04 |
35 |
131 |
|
| 24 September 1995 24:00 | 747.98 |
27 |
131 |
|
| 25 September 1995 06:00 | 747.92 |
28 |
131 |
0.00 |
| 25 September 1995 12:00 | 747.86 |
18 |
111 |
|
| 25 September 1995 18:00 | 747.83 |
34 |
91 |
|
| 25 September 1995 24:00 | 747.80 |
34 |
90 |
|
| 26 September 1995 06:00 | 747.78 |
47 |
90 |
0.00 |
| 26 September 1995 12:00 | 747.74 |
30 |
90 |
|
| 26 September 1995 18:00 | 747.71 |
39 |
90 |
|
| 26 September 1995 24:00 | 747.68 |
39 |
90 |
|
| 27 September 1995 06:00 | 747.64 |
25 |
90 |
0.00 |
| 27 September 1995 12:00 | 747.59 |
16 |
90 |
|
| 27 September 1995 18:00 | 747.57 |
37 |
79 |
|
| 27 September 1995 24:00 | 747.55 |
37 |
79 |
|
| 28 September 1995 06:00 | 747.53 |
43 |
79 |
0.00 |
| 28 September 1995 12:00 | 747.52 |
51 |
79 |
|
| 28 September 1995 18:00 | 747.49 |
34 |
79 |
|
| 28 September 1995 24:00 | 747.46 |
34 |
79 |
|
| 29 September 1995 06:00 | 747.43 |
25 |
79 |
0.00 |
| 29 September 1995 12:00 | 747.39 |
17 |
79 |
|
| 29 September 1995 18:00 | 747.36 |
25 |
79 |
|
| 29 September 1995 24:00 | 747.33 |
25 |
79 |
|
| 30 September 1995 06:00 | 747.31 |
32 |
79 |
0.00 |
| 30 September 1995 12:00 | 747.26 |
6 |
79 |
|
| 30 September 1995 18:00 | 747.23 |
19 |
71 |
|
| 30 September 1995 24:00 | 747.20 |
19 |
71 |
|
| 1 October 1995 06:00 | 747.17 |
19 |
71 |
0.00 |
| 1 October 1995 12:00 | 747.13 |
11 |
71 |
|
| 1 October 1995 18:00 | 747.10 |
19 |
71 |
|
| 1 October 1995 24:00 | 747.08 |
28 |
71 |
|
| 2 October 1995 06:00 | 747.06 |
29 |
71 |
0.00 |
| 2 October 1995 12:00 | 747.02 |
7 |
60 |
|
| 2 October 1995 18:00 | 747.00 |
23 |
57 |
|
| 2 October 1995 24:00 | 746.99 |
32 |
57 |
|
| 3 October 1995 06:00 | 746.98 |
49 |
57 |
0.15 |
| 3 October 1995 12:00 | 747.01 |
82 |
57 |
|
| 3 October 1995 18:00 | 747.00 |
48 |
57 |
|
| 3 October 1995 24:00 | 746.99 |
49 |
57 |
|
| 4 October 1995 06:00 | 746.98 |
45 |
57 |
0.48 |
| 4 October 1995 12:00 | 746.98 |
53 |
57 |
|
| 4 October 1995 18:00 | 746.98 |
53 |
57 |
|
| 4 October 1995 24:00 | 746.97 |
45 |
57 |
|
| 5 October 1995 06:00 | 746.97 |
61 |
57 |
0.00 |
| 5 October 1995 12:00 | 746.98 |
74 |
66 |
|
| 5 October 1995 18:00 | 746.98 |
68 |
70 |
|
| 5 October 1995 24:00 | 746.97 |
60 |
70 |
|
| 6 October 1995 06:00 | 746.97 |
104 |
70 |
0.49 |
| 6 October 1995 12:00 | 746.94 |
85 |
82 |
|
| 6 October 1995 18:00 | 747.01 |
171 |
88 |
|
| 6 October 1995 24:00 | 747.10 |
190 |
88 |
|
| 7 October 1995 06:00 | 747.19 |
541 |
88 |
0.01 |
| 7 October 1995 12:00 | 747.65 |
869 |
109 |
|
| 7 October 1995 18:00 | 748.14 |
966 |
241 |
|
| 7 October 1995 24:00 | 748.63 |
980 |
245 |
|
| 8 October 1995 06:00 | 749.13 |
1132 |
249 |
0.00 |
| 8 October 1995 12:00 | 749.54 |
1154 |
433 |
|
| 8 October 1995 18:00 | 749.62 |
1075 |
890 |
|
| 8 October 1995 24:00 | 749.71 |
1086 |
892 |
|
| 9 October 1995 06:00 | 749.80 |
788 |
895 |
0.00 |
| 9 October 1995 12:00 | 749.66 |
573 |
894 |
|
| 9 October 1995 18:00 | 749.28 |
346 |
887 |
|
| 9 October 1995 24:00 | 748.90 |
344 |
876 |
|
| 10 October 1995 06:00 | 748.51 |
152 |
866 |
0.00 |
| 10 October 1995 12:00 | 748.13 |
156 |
856 |
|
| 10 October 1995 18:00 | 747.70 |
116 |
846 |
|
| 10 October 1995 24:00 | 747.27 |
115 |
835 |
|
| 11 October 1995 06:00 | 746.86 |
95 |
824 |
0.00 |
| 11 October 1995 12:00 | 746.44 |
92 |
814 |
|
| 11 October 1995 18:00 | 746.08 |
20 |
570 |
|
| 11 October 1995 24:00 | 745.73 |
34 |
563 |
|
| 12 October 1995 06:00 | 745.38 |
45 |
556 |
0.00 |
| 12 October 1995 12:00 | 745.23 |
89 |
331 |
|
| 12 October 1995 18:00 | 745.16 |
97 |
220 |
|
| 12 October 1995 24:00 | 745.10 |
104 |
219 |
|
| 13 October 1995 06:00 | 745.04 |
133 |
219 |
0.00 |
| 13 October 1995 12:00 | 745.25 |
310 |
147 |
|
| 13 October 1995 18:00 | 745.17 |
63 |
110 |
|
| 13 October 1995 24:00 | 745.09 |
63 |
110 |
|
| 14 October 1995 06:00 | 745.02 |
25 |
109 |
0.01 |
| 14 October 1995 12:00 | 745.01 |
72 |
109 |
|
| 14 October 1995 18:00 | 744.97 |
50 |
109 |
|
| 14 October 1995 24:00 | 744.94 |
57 |
109 |
|
| 15 October 1995 06:00 | 744.90 |
40 |
109 |
0.00 |
| 15 October 1995 12:00 | 744.80 |
17 |
108 |
|
| 15 October 1995 18:00 | 744.77 |
43 |
108 |
|
| 15 October 1995 24:00 | 744.75 |
47 |
108 |
|
| 16 October 1995 06:00 | 744.73 |
59 |
108 |
0.00 |
| 16 October 1995 12:00 | 744.65 |
14 |
107 |
|
| 16 October 1995 18:00 | 744.61 |
43 |
107 |
|
| 16 October 1995 24:00 | 744.57 |
43 |
107 |
|
| 17 October 1995 06:00 | 744.54 |
45 |
107 |
0.00 |
| 17 October 1995 12:00 | 744.48 |
22 |
107 |
|
| 17 October 1995 18:00 | 744.42 |
22 |
106 |
|
| 17 October 1995 24:00 | 744.36 |
22 |
106 |
|
| 18 October 1995 06:00 | 744.30 |
19 |
106 |
0.00 |
| 18 October 1995 12:00 | 744.24 |
19 |
105 |
|
| 18 October 1995 18:00 | 744.19 |
26 |
105 |
|
| 18 October 1995 24:00 | 744.14 |
26 |
105 |
|
| 19 October 1995 06:00 | 744.10 |
32 |
105 |
0.00 |
| 19 October 1995 12:00 | 744.03 |
9 |
104 |
|
| 19 October 1995 18:00 | 743.97 |
18 |
104 |
|
| 19 October 1995 24:00 | 743.91 |
19 |
104 |
|
| 20 October 1995 06:00 | 743.86 |
54 |
103 |
0.00 |
| 20 October 1995 12:00 | 743.88 |
101 |
97 |
|
| 20 October 1995 18:00 | 743.86 |
71 |
94 |
|
| 20 October 1995 24:00 | 743.85 |
78 |
94 |
|
| 21 October 1995 06:00 | 743.83 |
66 |
94 |
0.75 |
| 21 October 1995 12:00 | 743.81 |
66 |
94 |
|
| 21 October 1995 18:00 | 743.79 |
66 |
94 |
|
| 21 October 1995 24:00 | 743.77 |
66 |
94 |
|
| 22 October 1995 06:00 | 743.76 |
76 |
94 |
0.00 |
| 22 October 1995 12:00 | 743.73 |
62 |
94 |
|
| 22 October 1995 18:00 | 743.72 |
76 |
94 |
|
| 22 October 1995 24:00 | 743.71 |
76 |
94 |
|
| 23 October 1995 06:00 | 743.70 |
65 |
94 |
0.00 |
| 23 October 1995 12:00 | 743.65 |
36 |
94 |
|
| 23 October 1995 18:00 | 743.62 |
51 |
94 |
|
| 23 October 1995 24:00 | 743.59 |
51 |
93 |
|
| 24 October 1995 06:00 | 743.56 |
59 |
93 |
0.02 |
| 24 October 1995 12:00 | 743.53 |
59 |
93 |
|
| 24 October 1995 18:00 | 743.52 |
73 |
93 |
|
| 24 October 1995 24:00 | 743.52 |
81 |
93 |
|
| 25 October 1995 06:00 | 743.52 |
86 |
93 |
0.00 |
| 25 October 1995 12:00 | 743.50 |
72 |
93 |
|
| 25 October 1995 18:00 | 743.49 |
79 |
93 |
|
| 25 October 1995 24:00 | 743.48 |
79 |
93 |
|
| 26 October 1995 06:00 | 743.46 |
66 |
93 |
0.00 |
| 26 October 1995 12:00 | 743.42 |
52 |
93 |
|
| 26 October 1995 18:00 | 743.42 |
80 |
93 |
|
| 26 October 1995 24:00 | 743.41 |
73 |
93 |
|
| 27 October 1995 06:00 | 743.41 |
80 |
93 |
0.53 |
| 27 October 1995 12:00 | 743.38 |
59 |
93 |
|
| 27 October 1995 18:00 | 743.36 |
66 |
92 |
|
| 27 October 1995 24:00 | 743.34 |
66 |
92 |
|
| 28 October 1995 06:00 | 743.32 |
67 |
92 |
0.10 |
| 28 October 1995 12:00 | 743.32 |
82 |
92 |
|
| 28 October 1995 18:00 | 743.30 |
67 |
92 |
|
| 28 October 1995 24:00 | 743.28 |
67 |
92 |
|
| 29 October 1995 06:00 | 743.26 |
58 |
92 |
0.12 |
| 29 October 1995 12:00 | 743.20 |
29 |
92 |
|
| 29 October 1995 18:00 | 743.18 |
58 |
92 |
|
| 29 October 1995 24:00 | 743.17 |
65 |
92 |
|
| 30 October 1995 06:00 | 743.16 |
70 |
92 |
0.00 |
| 30 October 1995 12:00 | 743.13 |
56 |
92 |
|
| 30 October 1995 18:00 | 743.11 |
63 |
91 |
|
| 30 October 1995 24:00 | 743.09 |
63 |
91 |
|
| 31 October 1995 06:00 | 743.08 |
2 |
91 |
0.44 |
| 31 October 1995 12:00 | 743.05 |
1 |
83 |
|
| 31 October 1995 18:00 | 742.96 |
0 |
61 |
|
| 31 October 1995 24:00 | 742.88 |
1 |
61 |
|
| 1 November 1995 06:00 | 742.80 |
0 |
61 |
0.06 |
| 1 November 1995 12:00 | 742.72 |
0 |
61 |
|
| 1 November 1995 18:00 | 742.65 |
0 |
60 |
|
| 1 November 1995 24:00 | 742.58 |
0 |
60 |
|
| 2 November 1995 06:00 | 742.52 |
4 |
60 |
0.61 |
| 2 November 1995 12:00 | 742.50 |
43 |
84 |
|
| 2 November 1995 18:00 | 742.47 |
43 |
96 |
|
| 2 November 1995 24:00 | 742.42 |
29 |
96 |
|
| 3 November 1995 06:00 | 742.37 |
53 |
96 |
0.40 |
| 3 November 1995 12:00 | 742.35 |
74 |
96 |
|
| 3 November 1995 18:00 | 742.36 |
94 |
96 |
|
| 3 November 1995 24:00 | 742.37 |
94 |
96 |
|
| 4 November 1995 06:00 | 742.38 |
153 |
96 |
0.00 |
| 4 November 1995 12:00 | 742.41 |
183 |
128 |
|
| 4 November 1995 18:00 | 742.49 |
225 |
144 |
|
| 4 November 1995 24:00 | 742.57 |
225 |
145 |
|
| 5 November 1995 06:00 | 742.65 |
212 |
145 |
0.00 |
| 5 November 1995 12:00 | 742.66 |
183 |
183 |
|
| 5 November 1995 18:00 | 742.60 |
141 |
194 |
|
| 5 November 1995 24:00 | 742.54 |
140 |
194 |
|
| 6 November 1995 06:00 | 742.47 |
83 |
193 |
0.00 |
| 6 November 1995 12:00 | 742.35 |
49 |
192 |
|
| 6 November 1995 18:00 | 742.26 |
69 |
191 |
|
| 6 November 1995 24:00 | 742.18 |
75 |
190 |
|
| 7 November 1995 06:00 | 742.10 |
55 |
189 |
0.43 |
| 7 November 1995 12:00 | 741.98 |
28 |
188 |
|
| 7 November 1995 18:00 | 741.84 |
17 |
187 |
|
| 7 November 1995 24:00 | 741.70 |
16 |
186 |
|
| 8 November 1995 06:00 | 741.56 |
35 |
184 |
0.00 |
| 8 November 1995 12:00 | 741.24 |
22 |
364 |
|
| 8 November 1995 18:00 | 740.98 |
62 |
448 |
|
| 8 November 1995 24:00 | 740.72 |
65 |
441 |
|
| 9 November 1995 06:00 | 740.46 |
202 |
435 |
0.00 |
| 9 November 1995 12:00 | 740.57 |
341 |
259 |
|
| 9 November 1995 18:00 | 740.69 |
305 |
174 |
|
| 9 November 1995 24:00 | 740.81 |
306 |
176 |
|
| 10 November 1995 06:00 | 740.93 |
275 |
177 |
0.00 |
| 10 November 1995 12:00 | 740.95 |
229 |
207 |
|
| 10 November 1995 18:00 | 740.91 |
199 |
222 |
|
| 10 November 1995 24:00 | 740.87 |
199 |
222 |
|
| 11 November 1995 06:00 | 740.84 |
187 |
221 |
0.60 |
| 11 November 1995 12:00 | 740.74 |
144 |
220 |
|
| 11 November 1995 18:00 | 740.75 |
211 |
220 |
|
| 11 November 1995 24:00 | 740.77 |
217 |
220 |
|
| 12 November 1995 06:00 | 740.79 |
466 |
220 |
0.44 |
| 12 November 1995 12:00 | 740.88 |
583 |
368 |
|
| 12 November 1995 18:00 | 741.31 |
843 |
447 |
|
| 12 November 1995 24:00 | 741.75 |
859 |
458 |
|
| 13 November 1995 06:00 | 742.19 |
1026 |
469 |
0.00 |
| 13 November 1995 12:00 | 742.56 |
1101 |
699 |
|
| 13 November 1995 18:00 | 742.60 |
934 |
814 |
|
| 13 November 1995 24:00 | 742.64 |
935 |
816 |
|
| 14 November 1995 06:00 | 742.70 |
699 |
817 |
0.00 |
| 14 November 1995 12:00 | 742.50 |
521 |
815 |
|
| 14 November 1995 18:00 | 742.11 |
387 |
806 |
|
| 14 November 1995 24:00 | 741.72 |
390 |
794 |
|
| 15 November 1995 06:00 | 741.33 |
202 |
782 |
0.00 |
| 15 November 1995 12:00 | 740.86 |
148 |
768 |
|
| 15 November 1995 18:00 | 740.31 |
22 |
593 |
|
| 15 November 1995 24:00 | 740.09 |
141 |
425 |
|
| 16 November 1995 06:00 | 739.88 |
162 |
420 |
0.00 |
| 16 November 1995 12:00 | 739.77 |
138 |
250 |
|
| 16 November 1995 18:00 | 739.77 |
161 |
166 |
|
| 16 November 1995 24:00 | 739.77 |
161 |
166 |
|
| 17 November 1995 06:00 | 739.77 |
145 |
166 |
0.03 |
| 17 November 1995 12:00 | 739.73 |
122 |
166 |
|
| 17 November 1995 18:00 | 739.68 |
116 |
165 |
|
| 17 November 1995 24:00 | 739.63 |
115 |
165 |
|
| 18 November 1995 06:00 | 739.60 |
116 |
164 |
0.12 |
| 18 November 1995 12:00 | 739.54 |
98 |
164 |
|
| 18 November 1995 18:00 | 739.48 |
98 |
163 |
|
| 18 November 1995 24:00 | 739.42 |
97 |
163 |
|
| 19 November 1995 06:00 | 739.36 |
180 |
162 |
0.00 |
| 19 November 1995 12:00 | 739.36 |
209 |
150 |
|
| 19 November 1995 18:00 | 739.59 |
341 |
145 |
|
| 19 November 1995 24:00 | 739.82 |
342 |
147 |
|
| 20 November 1995 06:00 | 740.06 |
412 |
149 |
0.00 |
| 20 November 1995 12:00 | 740.22 |
402 |
217 |
|
| 20 November 1995 18:00 | 740.30 |
369 |
251 |
|
| 20 November 1995 24:00 | 740.39 |
376 |
252 |
|
| 21 November 1995 06:00 | 740.47 |
322 |
253 |
0.00 |
| 21 November 1995 12:00 | 740.47 |
302 |
311 |
|
| 21 November 1995 18:00 | 740.40 |
273 |
339 |
|
| 21 November 1995 24:00 | 740.33 |
272 |
338 |
|
| 22 November 1995 06:00 | 740.26 |
233 |
337 |
0.00 |
| 22 November 1995 12:00 | 740.16 |
213 |
335 |
|
| 22 November 1995 18:00 | 740.05 |
206 |
333 |
|
| 22 November 1995 24:00 | 739.94 |
207 |
331 |
|
| 23 November 1995 06:00 | 739.82 |
178 |
329 |
0.00 |
| 23 November 1995 12:00 | 739.70 |
176 |
326 |
|
| 23 November 1995 18:00 | 739.55 |
158 |
324 |
|
| 23 November 1995 24:00 | 739.40 |
156 |
321 |
|
| 24 November 1995 06:00 | 739.25 |
142 |
318 |
0.00 |
| 24 November 1995 12:00 | 739.10 |
132 |
315 |
|
| 24 November 1995 18:00 | 738.92 |
116 |
312 |
|
| 24 November 1995 24:00 | 738.74 |
117 |
308 |
|
| 25 November 1995 06:00 | 738.56 |
126 |
305 |
0.00 |
| 25 November 1995 12:00 | 738.47 |
149 |
251 |
|
| 25 November 1995 18:00 | 738.41 |
152 |
224 |
|
| 25 November 1995 24:00 | 738.36 |
157 |
223 |
|
| 26 November 1995 06:00 | 738.30 |
149 |
223 |
0.00 |
| 26 November 1995 12:00 | 738.20 |
126 |
221 |
|
| 26 November 1995 18:00 | 738.13 |
142 |
220 |
|
| 26 November 1995 24:00 | 738.07 |
147 |
219 |
|
| 27 November 1995 06:00 | 738.01 |
145 |
218 |
0.00 |
| 27 November 1995 12:00 | 737.93 |
135 |
217 |
|
| 27 November 1995 18:00 | 737.85 |
135 |
216 |
|
| 27 November 1995 24:00 | 737.77 |
135 |
215 |
|
| 28 November 1995 06:00 | 737.70 |
147 |
214 |
0.00 |
| 28 November 1995 12:00 | 737.67 |
161 |
198 |
|
| 28 November 1995 18:00 | 737.64 |
157 |
191 |
|
| 28 November 1995 24:00 | 737.60 |
151 |
190 |
|
| 29 November 1995 06:00 | 737.56 |
144 |
190 |
0.00 |
| 29 November 1995 12:00 | 737.53 |
149 |
189 |
|
| 29 November 1995 18:00 | 737.47 |
133 |
189 |
|
| 29 November 1995 24:00 | 737.41 |
132 |
188 |
|
| 30 November 1995 06:00 | 737.36 |
116 |
187 |
0.00 |
| 30 November 1995 12:00 | 737.31 |
101 |
157 |
|
| 30 November 1995 18:00 | 737.24 |
83 |
142 |
|
| 30 November 1995 24:00 | 737.18 |
88 |
141 |
|
| 1 December 1995 06:00 | 737.12 |
101 |
141 |
0.00 |
| 1 December 1995 12:00 | 737.13 |
132 |
129 |
|
| 1 December 1995 18:00 | 737.14 |
129 |
124 |
|
| 1 December 1995 24:00 | 737.16 |
134 |
124 |
|
| 2 December 1995 06:00 | 737.18 |
143 |
124 |
0.00 |
| 2 December 1995 12:00 | 737.21 |
148 |
124 |
|
| 2 December 1995 18:00 | 737.22 |
138 |
125 |
|
| 2 December 1995 24:00 | 737.22 |
132 |
125 |
|
| 3 December 1995 06:00 | 737.23 |
135 |
125 |
0.00 |
| 3 December 1995 12:00 | 737.22 |
123 |
125 |
|
| 3 December 1995 18:00 | 737.23 |
134 |
125 |
|
| 3 December 1995 24:00 | 737.25 |
139 |
125 |
|
| 4 December 1995 06:00 | 737.27 |
139 |
125 |
0.00 |
| 4 December 1995 12:00 | 737.27 |
129 |
125 |
|
| 4 December 1995 18:00 | 737.28 |
134 |
125 |
|
| 4 December 1995 24:00 | 737.28 |
129 |
125 |
|
| 5 December 1995 06:00 | 737.28 |
119 |
125 |
0.00 |
| 5 December 1995 12:00 | 737.27 |
113 |
125 |
|
| 5 December 1995 18:00 | 737.25 |
108 |
125 |
|
| 5 December 1995 24:00 | 737.23 |
108 |
125 |
|
| 6 December 1995 06:00 | 737.22 |
120 |
125 |
0.00 |
| 6 December 1995 12:00 | 737.27 |
151 |
125 |
|
| 6 December 1995 18:00 | 737.25 |
114 |
125 |
|
| 6 December 1995 24:00 | 737.23 |
114 |
125 |
|
| 7 December 1995 06:00 | 737.22 |
108 |
125 |
0.00 |
| 7 December 1995 12:00 | 737.14 |
68 |
117 |
|
| 7 December 1995 18:00 | 737.16 |
118 |
114 |
|
| 7 December 1995 24:00 | 737.17 |
113 |
114 |
|
| 8 December 1995 06:00 | 737.18 |
91 |
114 |
0.00 |
| 8 December 1995 12:00 | 737.12 |
54 |
114 |
|
| 8 December 1995 18:00 | 737.03 |
38 |
113 |
|
| 8 December 1995 24:00 | 736.95 |
45 |
113 |
|
| 9 December 1995 06:00 | 736.86 |
24 |
112 |
0.04 |
| 9 December 1995 12:00 | 736.82 |
45 |
83 |
|
| 9 December 1995 18:00 | 736.81 |
53 |
69 |
|
| 9 December 1995 24:00 | 736.80 |
53 |
69 |
|
| 10 December 1995 06:00 | 736.79 |
93 |
69 |
0.00 |
| 10 December 1995 12:00 | 736.86 |
120 |
46 |
|
| 10 December 1995 18:00 | 736.99 |
144 |
35 |
|
| 10 December 1995 24:00 | 737.12 |
148 |
35 |
|
| 11 December 1995 06:00 | 737.26 |
176 |
36 |
0.00 |
| 11 December 1995 12:00 | 737.42 |
183 |
29 |
|
| 11 December 1995 18:00 | 737.54 |
160 |
26 |
|
| 11 December 1995 24:00 | 737.66 |
160 |
26 |
|
| 12 December 1995 06:00 | 737.78 |
153 |
26 |
0.01 |
| 12 December 1995 12:00 | 737.89 |
147 |
26 |
|
| 12 December 1995 18:00 | 738.01 |
153 |
27 |
|
| 12 December 1995 24:00 | 738.14 |
162 |
27 |
|
| 13 December 1995 06:00 | 738.28 |
180 |
27 |
0.04 |
| 13 December 1995 12:00 | 738.39 |
164 |
27 |
|
| 13 December 1995 18:00 | 738.54 |
186 |
27 |
|
| 13 December 1995 24:00 | 738.69 |
186 |
28 |
|
| 14 December 1995 06:00 | 738.83 |
189 |
28 |
0.15 |
| 14 December 1995 12:00 | 738.97 |
189 |
28 |
|
| 14 December 1995 18:00 | 739.12 |
199 |
28 |
|
| 14 December 1995 24:00 | 739.28 |
206 |
29 |
|
| 15 December 1995 06:00 | 739.44 |
0 |
29 |
0.00 |
| 15 December 1995 12:00 | 739.27 |
0 |
245 |
|
| 15 December 1995 18:00 | 738.29 |
0 |
282 |
|
| 15 December 1995 24:00 | 738.42 |
0 |
256 |
|
| 16 December 1995 06:00 | 738.54 |
390 |
258 |
0.00 |
| 16 December 1995 12:00 | 738.33 |
77 |
257 |
|
| 16 December 1995 18:00 | 738.20 |
94 |
203 |
|
| 16 December 1995 24:00 | 738.10 |
84 |
150 |
|
| 17 December 1995 06:00 | 738.00 |
46 |
149 |
0.00 |
| 17 December 1995 12:00 | 737.90 |
48 |
148 |
|
| 17 December 1995 18:00 | 737.82 |
58 |
147 |
|
| 17 December 1995 24:00 | 737.74 |
58 |
147 |
|
| 18 December 1995 06:00 | 737.66 |
54 |
146 |
0.00 |
| 18 December 1995 12:00 | 737.57 |
48 |
145 |
|
| 18 December 1995 18:00 | 737.46 |
37 |
144 |
|
| 18 December 1995 24:00 | 737.36 |
42 |
143 |
|
| 19 December 1995 06:00 | 737.25 |
48 |
142 |
0.53 |
| 19 December 1995 12:00 | 737.22 |
66 |
94 |
|
| 19 December 1995 18:00 | 737.24 |
80 |
71 |
|
| 19 December 1995 24:00 | 737.26 |
80 |
71 |
|
| 20 December 1995 06:00 | 737.28 |
92 |
71 |
0.00 |
| 20 December 1995 12:00 | 737.26 |
71 |
71 |
|
| 20 December 1995 18:00 | 737.30 |
102 |
71 |
|
| 20 December 1995 24:00 | 737.34 |
102 |
71 |
|
| 21 December 1995 06:00 | 737.38 |
105 |
71 |
0.00 |
| 21 December 1995 12:00 | 737.39 |
90 |
71 |
|
| 21 December 1995 18:00 | 737.41 |
95 |
72 |
|
| 21 December 1995 24:00 | 737.44 |
100 |
72 |
|
| 22 December 1995 06:00 | 737.46 |
96 |
72 |
0.00 |
| 22 December 1995 12:00 | 737.44 |
90 |
101 |
|
| 22 December 1995 18:00 | 737.43 |
102 |
116 |
|
| 22 December 1995 24:00 | 737.43 |
107 |
116 |
|
| 23 December 1995 06:00 | 737.42 |
119 |
116 |
0.01 |
| 23 December 1995 12:00 | 737.43 |
129 |
116 |
|
| 23 December 1995 18:00 | 737.46 |
140 |
116 |
|
| 23 December 1995 24:00 | 737.49 |
140 |
116 |
|
| 24 December 1995 06:00 | 737.53 |
148 |
117 |
0.00 |
| 24 December 1995 12:00 | 737.55 |
138 |
117 |
|
| 24 December 1995 18:00 | 737.56 |
133 |
117 |
|
| 24 December 1995 24:00 | 737.57 |
133 |
117 |
|
| 25 December 1995 06:00 | 737.59 |
125 |
117 |
0.00 |
| 25 December 1995 12:00 | 737.57 |
107 |
124 |
|
| 25 December 1995 18:00 | 737.54 |
104 |
128 |
|
| 25 December 1995 24:00 | 737.52 |
109 |
127 |
|
| 26 December 1995 06:00 | 737.50 |
97 |
127 |
0.02 |
| 26 December 1995 12:00 | 737.43 |
71 |
127 |
|
| 26 December 1995 18:00 | 737.40 |
91 |
126 |
|
| 26 December 1995 24:00 | 737.37 |
91 |
126 |
|
| 27 December 1995 06:00 | 737.34 |
94 |
126 |
0.06 |
| 27 December 1995 12:00 | 737.30 |
89 |
126 |
|
| 27 December 1995 18:00 | 737.29 |
99 |
115 |
|
| 27 December 1995 24:00 | 737.27 |
94 |
115 |
|
| 28 December 1995 06:00 | 737.26 |
104 |
115 |
0.00 |
| 28 December 1995 12:00 | 737.25 |
95 |
96 |
|
| 28 December 1995 18:00 | 737.21 |
75 |
87 |
|
| 28 December 1995 24:00 | 737.30 |
142 |
87 |
|
| 29 December 1995 06:00 | 737.33 |
115 |
87 |
0.00 |
| 29 December 1995 12:00 | 737.32 |
101 |
101 |
|
| 29 December 1995 18:00 | 737.33 |
114 |
107 |
|
| 29 December 1995 24:00 | 737.34 |
114 |
107 |
|
| 30 December 1995 06:00 | 737.35 |
111 |
107 |
0.00 |
| 30 December 1995 12:00 | 737.33 |
95 |
107 |
|
| 30 December 1995 18:00 | 737.33 |
106 |
107 |
|
| 30 December 1995 24:00 | 737.33 |
106 |
107 |
|
| 31 December 1995 06:00 | 737.33 |
107 |
107 |
0.00 |
| 31 December 1995 12:00 | 737.33 |
107 |
107 |
|
| 31 December 1995 18:00 | 737.33 |
107 |
107 |
|
| 31 December 1995 24:00 | 737.33 |
107 |
107 |
|