J. E. Roush Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 737.14 |
37 |
39 |
0.00 |
| 1 January 2000 12:00 | 737.13 |
32 |
39 |
|
| 1 January 2000 18:00 | 737.12 |
31 |
37 |
|
| 1 January 2000 24:00 | 737.13 |
41 |
35 |
|
| 2 January 2000 06:00 | 737.14 |
48 |
35 |
0.00 |
| 2 January 2000 12:00 | 737.16 |
54 |
35 |
|
| 2 January 2000 18:00 | 737.17 |
48 |
35 |
|
| 2 January 2000 24:00 | 737.19 |
54 |
35 |
|
| 3 January 2000 06:00 | 737.21 |
64 |
36 |
0.00 |
| 3 January 2000 12:00 | 737.23 |
64 |
36 |
|
| 3 January 2000 18:00 | 737.27 |
77 |
40 |
|
| 3 January 2000 24:00 | 737.32 |
82 |
40 |
|
| 4 January 2000 06:00 | 737.38 |
35 |
40 |
0.65 |
| 4 January 2000 12:00 | 737.34 |
12 |
54 |
|
| 4 January 2000 18:00 | 737.24 |
1 |
71 |
|
| 4 January 2000 24:00 | 737.14 |
1 |
71 |
|
| 5 January 2000 06:00 | 737.05 |
32 |
70 |
0.01 |
| 5 January 2000 12:00 | 737.09 |
89 |
48 |
|
| 5 January 2000 18:00 | 737.18 |
112 |
43 |
|
| 5 January 2000 24:00 | 737.28 |
118 |
44 |
|
| 6 January 2000 06:00 | 737.37 |
182 |
44 |
0.00 |
| 6 January 2000 12:00 | 737.53 |
228 |
61 |
|
| 6 January 2000 18:00 | 737.72 |
249 |
73 |
|
| 6 January 2000 24:00 | 737.91 |
249 |
74 |
|
| 7 January 2000 06:00 | 738.11 |
223 |
74 |
0.00 |
| 7 January 2000 12:00 | 738.13 |
141 |
104 |
|
| 7 January 2000 18:00 | 738.11 |
128 |
122 |
|
| 7 January 2000 24:00 | 738.10 |
133 |
122 |
|
| 8 January 2000 06:00 | 738.09 |
84 |
122 |
0.00 |
| 8 January 2000 12:00 | 738.00 |
40 |
123 |
|
| 8 January 2000 18:00 | 737.92 |
49 |
125 |
|
| 8 January 2000 24:00 | 737.85 |
54 |
124 |
|
| 9 January 2000 06:00 | 737.78 |
0 |
124 |
0.00 |
| 9 January 2000 12:00 | 737.63 |
0 |
132 |
|
| 9 January 2000 18:00 | 737.46 |
0 |
139 |
|
| 9 January 2000 24:00 | 737.30 |
0 |
137 |
|
| 10 January 2000 06:00 | 737.14 |
10 |
136 |
0.01 |
| 10 January 2000 12:00 | 737.13 |
47 |
52 |
|
| 10 January 2000 18:00 | 737.19 |
75 |
35 |
|
| 10 January 2000 24:00 | 737.25 |
75 |
36 |
|
| 11 January 2000 06:00 | 737.31 |
83 |
36 |
0.06 |
| 11 January 2000 12:00 | 737.29 |
44 |
42 |
|
| 11 January 2000 18:00 | 737.31 |
68 |
48 |
|
| 11 January 2000 24:00 | 737.34 |
73 |
48 |
|
| 12 January 2000 06:00 | 737.37 |
72 |
48 |
0.00 |
| 12 January 2000 12:00 | 737.38 |
61 |
48 |
|
| 12 January 2000 18:00 | 737.39 |
61 |
48 |
|
| 12 January 2000 24:00 | 737.40 |
61 |
48 |
|
| 13 January 2000 06:00 | 737.41 |
54 |
48 |
0.00 |
| 13 January 2000 12:00 | 737.41 |
48 |
49 |
|
| 13 January 2000 18:00 | 737.41 |
48 |
49 |
|
| 13 January 2000 24:00 | 737.40 |
43 |
48 |
|
| 14 January 2000 06:00 | 737.40 |
46 |
48 |
0.01 |
| 14 January 2000 12:00 | 737.38 |
35 |
48 |
|
| 14 January 2000 18:00 | 737.38 |
46 |
48 |
|
| 14 January 2000 24:00 | 737.38 |
46 |
48 |
|
| 15 January 2000 06:00 | 737.38 |
47 |
48 |
0.00 |
| 15 January 2000 12:00 | 737.38 |
47 |
48 |
|
| 15 January 2000 18:00 | 737.38 |
47 |
48 |
|
| 15 January 2000 24:00 | 737.37 |
42 |
48 |
|
| 16 January 2000 06:00 | 737.37 |
42 |
48 |
0.00 |
| 16 January 2000 12:00 | 737.36 |
37 |
48 |
|
| 16 January 2000 18:00 | 737.34 |
31 |
48 |
|
| 16 January 2000 24:00 | 737.32 |
31 |
48 |
|
| 17 January 2000 06:00 | 737.30 |
23 |
48 |
0.00 |
| 17 January 2000 12:00 | 737.27 |
18 |
48 |
|
| 17 January 2000 18:00 | 737.24 |
18 |
48 |
|
| 17 January 2000 24:00 | 737.21 |
18 |
48 |
|
| 18 January 2000 06:00 | 737.19 |
30 |
48 |
0.15 |
| 18 January 2000 12:00 | 737.17 |
28 |
44 |
|
| 18 January 2000 18:00 | 737.18 |
39 |
35 |
|
| 18 January 2000 24:00 | 737.18 |
34 |
35 |
|
| 19 January 2000 06:00 | 737.19 |
42 |
35 |
0.00 |
| 19 January 2000 12:00 | 737.17 |
26 |
35 |
|
| 19 January 2000 18:00 | 737.18 |
42 |
35 |
|
| 19 January 2000 24:00 | 737.19 |
42 |
35 |
|
| 20 January 2000 06:00 | 737.20 |
38 |
36 |
0.33 |
| 20 January 2000 12:00 | 737.19 |
28 |
36 |
|
| 20 January 2000 18:00 | 737.18 |
28 |
35 |
|
| 20 January 2000 24:00 | 737.17 |
28 |
35 |
|
| 21 January 2000 06:00 | 737.16 |
28 |
35 |
0.00 |
| 21 January 2000 12:00 | 737.14 |
22 |
35 |
|
| 21 January 2000 18:00 | 737.14 |
33 |
35 |
|
| 21 January 2000 24:00 | 737.15 |
38 |
35 |
|
| 22 January 2000 06:00 | 737.15 |
33 |
35 |
0.01 |
| 22 January 2000 12:00 | 737.14 |
28 |
35 |
|
| 22 January 2000 18:00 | 737.14 |
33 |
35 |
|
| 22 January 2000 24:00 | 737.13 |
28 |
35 |
|
| 23 January 2000 06:00 | 737.12 |
26 |
35 |
0.21 |
| 23 January 2000 12:00 | 737.11 |
26 |
35 |
|
| 23 January 2000 18:00 | 737.11 |
31 |
35 |
|
| 23 January 2000 24:00 | 737.10 |
26 |
35 |
|
| 24 January 2000 06:00 | 737.10 |
35 |
35 |
0.00 |
| 24 January 2000 12:00 | 737.09 |
26 |
32 |
|
| 24 January 2000 18:00 | 737.09 |
30 |
30 |
|
| 24 January 2000 24:00 | 737.09 |
30 |
30 |
|
| 25 January 2000 06:00 | 737.09 |
28 |
30 |
0.00 |
| 25 January 2000 12:00 | 737.07 |
17 |
30 |
|
| 25 January 2000 18:00 | 737.07 |
28 |
30 |
|
| 25 January 2000 24:00 | 737.07 |
28 |
30 |
|
| 26 January 2000 06:00 | 737.07 |
28 |
30 |
0.01 |
| 26 January 2000 12:00 | 737.06 |
22 |
30 |
|
| 26 January 2000 18:00 | 737.06 |
28 |
30 |
|
| 26 January 2000 24:00 | 737.05 |
22 |
30 |
|
| 27 January 2000 06:00 | 737.04 |
21 |
30 |
0.00 |
| 27 January 2000 12:00 | 737.03 |
21 |
30 |
|
| 27 January 2000 18:00 | 737.03 |
22 |
21 |
|
| 27 January 2000 24:00 | 737.04 |
27 |
21 |
|
| 28 January 2000 06:00 | 737.05 |
28 |
21 |
0.00 |
| 28 January 2000 12:00 | 737.05 |
23 |
21 |
|
| 28 January 2000 18:00 | 737.05 |
23 |
21 |
|
| 28 January 2000 24:00 | 737.06 |
28 |
21 |
|
| 29 January 2000 06:00 | 737.06 |
23 |
21 |
0.00 |
| 29 January 2000 12:00 | 737.06 |
23 |
21 |
|
| 29 January 2000 18:00 | 737.07 |
28 |
21 |
|
| 29 January 2000 24:00 | 737.08 |
28 |
21 |
|
| 30 January 2000 06:00 | 737.09 |
30 |
21 |
0.10 |
| 30 January 2000 12:00 | 737.09 |
25 |
21 |
|
| 30 January 2000 18:00 | 737.10 |
30 |
21 |
|
| 30 January 2000 24:00 | 737.11 |
30 |
21 |
|
| 31 January 2000 06:00 | 737.12 |
27 |
21 |
0.06 |
| 31 January 2000 12:00 | 737.12 |
24 |
24 |
|
| 31 January 2000 18:00 | 737.11 |
19 |
25 |
|
| 31 January 2000 24:00 | 737.11 |
24 |
25 |
|
| 1 February 2000 06:00 | 737.10 |
19 |
25 |
0.03 |
| 1 February 2000 12:00 | 737.10 |
24 |
25 |
|
| 1 February 2000 18:00 | 737.10 |
24 |
25 |
|
| 1 February 2000 24:00 | 737.10 |
24 |
25 |
|
| 2 February 2000 06:00 | 737.10 |
26 |
25 |
0.02 |
| 2 February 2000 12:00 | 737.10 |
26 |
25 |
|
| 2 February 2000 18:00 | 737.10 |
26 |
25 |
|
| 2 February 2000 24:00 | 737.11 |
32 |
25 |
|
| 3 February 2000 06:00 | 737.11 |
26 |
25 |
0.10 |
| 3 February 2000 12:00 | 737.11 |
26 |
25 |
|
| 3 February 2000 18:00 | 737.11 |
26 |
25 |
|
| 3 February 2000 24:00 | 737.12 |
32 |
25 |
|
| 4 February 2000 06:00 | 737.12 |
27 |
25 |
0.05 |
| 4 February 2000 12:00 | 737.12 |
27 |
25 |
|
| 4 February 2000 18:00 | 737.12 |
27 |
25 |
|
| 4 February 2000 24:00 | 737.13 |
32 |
25 |
|
| 5 February 2000 06:00 | 737.13 |
25 |
25 |
0.01 |
| 5 February 2000 12:00 | 737.12 |
20 |
25 |
|
| 5 February 2000 18:00 | 737.12 |
25 |
25 |
|
| 5 February 2000 24:00 | 737.13 |
30 |
25 |
|
| 6 February 2000 06:00 | 737.14 |
33 |
25 |
0.00 |
| 6 February 2000 12:00 | 737.13 |
23 |
25 |
|
| 6 February 2000 18:00 | 737.14 |
33 |
25 |
|
| 6 February 2000 24:00 | 737.15 |
33 |
25 |
|
| 7 February 2000 06:00 | 737.16 |
36 |
25 |
0.00 |
| 7 February 2000 12:00 | 737.17 |
36 |
25 |
|
| 7 February 2000 18:00 | 737.18 |
36 |
25 |
|
| 7 February 2000 24:00 | 737.19 |
36 |
25 |
|
| 8 February 2000 06:00 | 737.20 |
36 |
25 |
0.00 |
| 8 February 2000 12:00 | 737.21 |
38 |
29 |
|
| 8 February 2000 18:00 | 737.21 |
34 |
30 |
|
| 8 February 2000 24:00 | 737.22 |
39 |
30 |
|
| 9 February 2000 06:00 | 737.22 |
32 |
30 |
0.00 |
| 9 February 2000 12:00 | 737.21 |
32 |
39 |
|
| 9 February 2000 18:00 | 737.21 |
39 |
44 |
|
| 9 February 2000 24:00 | 737.20 |
34 |
44 |
|
| 10 February 2000 06:00 | 737.19 |
40 |
44 |
0.00 |
| 10 February 2000 12:00 | 737.19 |
45 |
44 |
|
| 10 February 2000 18:00 | 737.20 |
50 |
44 |
|
| 10 February 2000 24:00 | 737.21 |
50 |
44 |
|
| 11 February 2000 06:00 | 737.23 |
64 |
44 |
0.30 |
| 11 February 2000 12:00 | 737.24 |
61 |
49 |
|
| 11 February 2000 18:00 | 737.25 |
64 |
54 |
|
| 11 February 2000 24:00 | 737.26 |
64 |
54 |
|
| 12 February 2000 06:00 | 737.27 |
125 |
54 |
0.00 |
| 12 February 2000 12:00 | 737.34 |
157 |
54 |
|
| 12 February 2000 18:00 | 737.63 |
337 |
185 |
|
| 12 February 2000 24:00 | 737.57 |
126 |
128 |
|
| 13 February 2000 06:00 | 738.22 |
714 |
131 |
0.00 |
| 13 February 2000 12:00 | 738.47 |
570 |
259 |
|
| 13 February 2000 18:00 | 738.55 |
569 |
444 |
|
| 13 February 2000 24:00 | 738.63 |
570 |
446 |
|
| 14 February 2000 06:00 | 738.73 |
0 |
449 |
0.10 |
| 14 February 2000 12:00 | 738.52 |
0 |
261 |
|
| 14 February 2000 18:00 | 738.03 |
0 |
65 |
|
| 14 February 2000 24:00 | 737.54 |
0 |
56 |
|
| 15 February 2000 06:00 | 737.07 |
61 |
54 |
0.00 |
| 15 February 2000 12:00 | 737.25 |
157 |
141 |
|
| 15 February 2000 18:00 | 737.35 |
155 |
208 |
|
| 15 February 2000 24:00 | 737.46 |
156 |
209 |
|
| 16 February 2000 06:00 | 737.57 |
248 |
211 |
0.00 |
| 16 February 2000 12:00 | 737.52 |
170 |
222 |
|
| 16 February 2000 18:00 | 737.38 |
133 |
241 |
|
| 16 February 2000 24:00 | 737.24 |
132 |
239 |
|
| 17 February 2000 06:00 | 737.10 |
189 |
237 |
0.00 |
| 17 February 2000 12:00 | 737.04 |
216 |
207 |
|
| 17 February 2000 18:00 | 737.29 |
371 |
194 |
|
| 17 February 2000 24:00 | 737.54 |
373 |
198 |
|
| 18 February 2000 06:00 | 737.79 |
569 |
201 |
0.08 |
| 18 February 2000 12:00 | 738.13 |
622 |
206 |
|
| 18 February 2000 18:00 | 738.60 |
749 |
305 |
|
| 18 February 2000 24:00 | 739.08 |
762 |
314 |
|
| 19 February 2000 06:00 | 739.56 |
999 |
323 |
0.68 |
| 19 February 2000 12:00 | 740.22 |
1159 |
419 |
|
| 19 February 2000 18:00 | 740.74 |
1135 |
518 |
|
| 19 February 2000 24:00 | 741.27 |
1159 |
534 |
|
| 20 February 2000 06:00 | 741.81 |
1227 |
550 |
0.00 |
| 20 February 2000 12:00 | 742.07 |
1141 |
736 |
|
| 20 February 2000 18:00 | 742.09 |
1219 |
1206 |
|
| 20 February 2000 24:00 | 742.08 |
1227 |
1264 |
|
| 21 February 2000 06:00 | 742.07 |
1003 |
1264 |
0.00 |
| 21 February 2000 12:00 | 741.81 |
836 |
1259 |
|
| 21 February 2000 18:00 | 741.27 |
704 |
1354 |
|
| 21 February 2000 24:00 | 740.37 |
479 |
1329 |
|
| 22 February 2000 06:00 | 740.20 |
954 |
1310 |
0.00 |
| 22 February 2000 12:00 | 739.67 |
736 |
1298 |
|
| 22 February 2000 18:00 | 739.52 |
761 |
892 |
|
| 22 February 2000 24:00 | 739.54 |
775 |
720 |
|
| 23 February 2000 06:00 | 739.60 |
761 |
721 |
0.00 |
| 23 February 2000 12:00 | 739.50 |
725 |
836 |
|
| 23 February 2000 18:00 | 739.30 |
721 |
944 |
|
| 23 February 2000 24:00 | 739.10 |
717 |
938 |
|
| 24 February 2000 06:00 | 738.91 |
629 |
931 |
0.01 |
| 24 February 2000 12:00 | 738.64 |
585 |
924 |
|
| 24 February 2000 18:00 | 738.19 |
479 |
912 |
|
| 24 February 2000 24:00 | 737.74 |
480 |
897 |
|
| 25 February 2000 06:00 | 737.28 |
383 |
882 |
0.12 |
| 25 February 2000 12:00 | 737.25 |
402 |
471 |
|
| 25 February 2000 18:00 | 737.19 |
335 |
370 |
|
| 25 February 2000 24:00 | 737.13 |
335 |
368 |
|
| 26 February 2000 06:00 | 737.08 |
347 |
367 |
0.00 |
| 26 February 2000 12:00 | 737.20 |
396 |
288 |
|
| 26 February 2000 18:00 | 737.36 |
384 |
222 |
|
| 26 February 2000 24:00 | 737.53 |
391 |
225 |
|
| 27 February 2000 06:00 | 737.70 |
468 |
227 |
0.73 |
| 27 February 2000 12:00 | 737.73 |
449 |
334 |
|
| 27 February 2000 18:00 | 737.90 |
598 |
486 |
|
| 27 February 2000 24:00 | 738.07 |
614 |
515 |
|
| 28 February 2000 06:00 | 738.25 |
581 |
521 |
0.00 |
| 28 February 2000 12:00 | 737.70 |
388 |
922 |
|
| 28 February 2000 18:00 | 737.37 |
427 |
756 |
|
| 28 February 2000 24:00 | 737.04 |
373 |
648 |
|
| 29 February 2000 06:00 | 736.71 |
358 |
638 |
0.00 |
| 29 February 2000 12:00 | 736.95 |
466 |
293 |
|
| 29 February 2000 18:00 | 737.05 |
392 |
278 |
|
| 29 February 2000 24:00 | 737.16 |
399 |
280 |
|
| 1 March 2000 06:00 | 737.28 |
308 |
283 |
0.00 |
| 1 March 2000 12:00 | 737.18 |
205 |
307 |
|
| 1 March 2000 18:00 | 736.98 |
158 |
315 |
|
| 1 March 2000 24:00 | 736.78 |
162 |
311 |
|
| 2 March 2000 06:00 | 736.59 |
161 |
306 |
0.02 |
| 2 March 2000 12:00 | 736.74 |
246 |
144 |
|
| 2 March 2000 18:00 | 736.80 |
198 |
137 |
|
| 2 March 2000 24:00 | 736.86 |
199 |
138 |
|
| 3 March 2000 06:00 | 736.92 |
190 |
138 |
0.00 |
| 3 March 2000 12:00 | 736.93 |
165 |
138 |
|
| 3 March 2000 18:00 | 737.01 |
189 |
116 |
|
| 3 March 2000 24:00 | 737.08 |
186 |
117 |
|
| 4 March 2000 06:00 | 737.17 |
188 |
118 |
0.00 |
| 4 March 2000 12:00 | 737.19 |
151 |
118 |
|
| 4 March 2000 18:00 | 737.22 |
156 |
116 |
|
| 4 March 2000 24:00 | 737.26 |
160 |
115 |
|
| 5 March 2000 06:00 | 737.31 |
145 |
115 |
0.00 |
| 5 March 2000 12:00 | 737.31 |
120 |
117 |
|
| 5 March 2000 18:00 | 737.29 |
111 |
119 |
|
| 5 March 2000 24:00 | 737.28 |
116 |
119 |
|
| 6 March 2000 06:00 | 737.27 |
123 |
119 |
0.00 |
| 6 March 2000 12:00 | 737.23 |
107 |
119 |
|
| 6 March 2000 18:00 | 737.34 |
158 |
65 |
|
| 6 March 2000 24:00 | 737.45 |
159 |
66 |
|
| 7 March 2000 06:00 | 737.57 |
176 |
67 |
0.00 |
| 7 March 2000 12:00 | 737.64 |
151 |
67 |
|
| 7 March 2000 18:00 | 737.72 |
156 |
67 |
|
| 7 March 2000 24:00 | 737.81 |
161 |
68 |
|
| 8 March 2000 06:00 | 737.90 |
122 |
68 |
0.00 |
| 8 March 2000 12:00 | 737.88 |
75 |
90 |
|
| 8 March 2000 18:00 | 737.82 |
65 |
111 |
|
| 8 March 2000 24:00 | 737.76 |
65 |
110 |
|
| 9 March 2000 06:00 | 737.70 |
45 |
110 |
0.00 |
| 9 March 2000 12:00 | 737.62 |
34 |
110 |
|
| 9 March 2000 18:00 | 737.56 |
44 |
109 |
|
| 9 March 2000 24:00 | 737.50 |
44 |
109 |
|
| 10 March 2000 06:00 | 737.45 |
45 |
108 |
0.00 |
| 10 March 2000 12:00 | 737.37 |
29 |
108 |
|
| 10 March 2000 18:00 | 737.29 |
29 |
107 |
|
| 10 March 2000 24:00 | 737.22 |
34 |
107 |
|
| 11 March 2000 06:00 | 737.15 |
63 |
106 |
0.00 |
| 11 March 2000 12:00 | 737.10 |
64 |
88 |
|
| 11 March 2000 18:00 | 737.20 |
123 |
48 |
|
| 11 March 2000 24:00 | 737.30 |
123 |
48 |
|
| 12 March 2000 06:00 | 737.40 |
137 |
48 |
0.61 |
| 12 March 2000 12:00 | 737.45 |
114 |
54 |
|
| 12 March 2000 18:00 | 737.49 |
115 |
66 |
|
| 12 March 2000 24:00 | 737.54 |
120 |
67 |
|
| 13 March 2000 06:00 | 737.59 |
91 |
67 |
0.00 |
| 13 March 2000 12:00 | 737.56 |
57 |
82 |
|
| 13 March 2000 18:00 | 737.51 |
50 |
89 |
|
| 13 March 2000 24:00 | 737.47 |
55 |
88 |
|
| 14 March 2000 06:00 | 737.43 |
60 |
88 |
0.00 |
| 14 March 2000 12:00 | 737.38 |
58 |
94 |
|
| 14 March 2000 18:00 | 737.38 |
85 |
97 |
|
| 14 March 2000 24:00 | 737.39 |
90 |
97 |
|
| 15 March 2000 06:00 | 737.40 |
133 |
97 |
0.05 |
| 15 March 2000 12:00 | 737.45 |
160 |
109 |
|
| 15 March 2000 18:00 | 737.51 |
171 |
121 |
|
| 15 March 2000 24:00 | 737.57 |
171 |
121 |
|
| 16 March 2000 06:00 | 737.63 |
178 |
122 |
0.00 |
| 16 March 2000 12:00 | 737.66 |
167 |
131 |
|
| 16 March 2000 18:00 | 737.69 |
172 |
140 |
|
| 16 March 2000 24:00 | 737.72 |
172 |
141 |
|
| 17 March 2000 06:00 | 737.76 |
168 |
141 |
0.00 |
| 17 March 2000 12:00 | 737.79 |
163 |
141 |
|
| 17 March 2000 18:00 | 737.78 |
143 |
141 |
|
| 17 March 2000 24:00 | 737.77 |
142 |
141 |
|
| 18 March 2000 06:00 | 737.77 |
101 |
141 |
0.00 |
| 18 March 2000 12:00 | 737.70 |
66 |
145 |
|
| 18 March 2000 18:00 | 737.58 |
40 |
145 |
|
| 18 March 2000 24:00 | 737.45 |
34 |
144 |
|
| 19 March 2000 06:00 | 737.33 |
92 |
143 |
0.01 |
| 19 March 2000 12:00 | 737.25 |
112 |
142 |
|
| 19 March 2000 18:00 | 737.40 |
230 |
137 |
|
| 19 March 2000 24:00 | 737.55 |
230 |
138 |
|
| 20 March 2000 06:00 | 737.71 |
641 |
140 |
0.92 |
| 20 March 2000 12:00 | 738.34 |
899 |
144 |
|
| 20 March 2000 18:00 | 739.33 |
1163 |
235 |
|
| 20 March 2000 24:00 | 740.32 |
1201 |
250 |
|
| 21 March 2000 06:00 | 741.32 |
1441 |
264 |
0.04 |
| 21 March 2000 12:00 | 742.10 |
1417 |
450 |
|
| 21 March 2000 18:00 | 742.33 |
1299 |
919 |
|
| 21 March 2000 24:00 | 742.56 |
1302 |
927 |
|
| 22 March 2000 06:00 | 742.80 |
1088 |
934 |
0.00 |
| 22 March 2000 12:00 | 742.71 |
952 |
1112 |
|
| 22 March 2000 18:00 | 742.29 |
810 |
1278 |
|
| 22 March 2000 24:00 | 741.87 |
807 |
1264 |
|
| 23 March 2000 06:00 | 741.45 |
595 |
1250 |
0.00 |
| 23 March 2000 12:00 | 740.91 |
512 |
1234 |
|
| 23 March 2000 18:00 | 740.35 |
448 |
1099 |
|
| 23 March 2000 24:00 | 739.79 |
388 |
966 |
|
| 24 March 2000 06:00 | 739.23 |
236 |
948 |
0.00 |
| 24 March 2000 12:00 | 738.55 |
171 |
928 |
|
| 24 March 2000 18:00 | 738.05 |
97 |
567 |
|
| 24 March 2000 24:00 | 738.05 |
213 |
247 |
|
| 25 March 2000 06:00 | 738.24 |
340 |
150 |
0.01 |
| 25 March 2000 12:00 | 738.34 |
301 |
171 |
|
| 25 March 2000 18:00 | 738.45 |
316 |
191 |
|
| 25 March 2000 24:00 | 738.57 |
322 |
193 |
|
| 26 March 2000 06:00 | 738.68 |
255 |
194 |
0.00 |
| 26 March 2000 12:00 | 738.69 |
200 |
195 |
|
| 26 March 2000 18:00 | 738.59 |
158 |
232 |
|
| 26 March 2000 24:00 | 738.50 |
163 |
231 |
|
| 27 March 2000 06:00 | 738.41 |
114 |
230 |
0.25 |
| 27 March 2000 12:00 | 738.25 |
74 |
228 |
|
| 27 March 2000 18:00 | 738.14 |
101 |
226 |
|
| 27 March 2000 24:00 | 738.03 |
100 |
224 |
|
| 28 March 2000 06:00 | 737.94 |
96 |
223 |
0.07 |
| 28 March 2000 12:00 | 737.69 |
12 |
221 |
|
| 28 March 2000 18:00 | 737.56 |
74 |
218 |
|
| 28 March 2000 24:00 | 737.44 |
78 |
216 |
|
| 29 March 2000 06:00 | 737.32 |
94 |
214 |
0.00 |
| 29 March 2000 12:00 | 737.11 |
46 |
212 |
|
| 29 March 2000 18:00 | 737.13 |
133 |
146 |
|
| 29 March 2000 24:00 | 737.16 |
124 |
118 |
|
| 30 March 2000 06:00 | 737.19 |
177 |
118 |
0.00 |
| 30 March 2000 12:00 | 737.28 |
210 |
122 |
|
| 30 March 2000 18:00 | 737.37 |
212 |
126 |
|
| 30 March 2000 24:00 | 737.47 |
217 |
126 |
|
| 31 March 2000 06:00 | 737.57 |
211 |
127 |
0.00 |
| 31 March 2000 12:00 | 737.63 |
193 |
134 |
|
| 31 March 2000 18:00 | 737.65 |
175 |
140 |
|
| 31 March 2000 24:00 | 737.68 |
181 |
140 |
|
| 1 April 2000 06:00 | 737.70 |
120 |
140 |
0.00 |
| 1 April 2000 12:00 | 737.64 |
80 |
144 |
|
| 1 April 2000 18:00 | 737.54 |
59 |
145 |
|
| 1 April 2000 24:00 | 737.43 |
54 |
144 |
|
| 2 April 2000 06:00 | 737.33 |
62 |
143 |
0.00 |
| 2 April 2000 12:00 | 737.30 |
89 |
124 |
|
| 2 April 2000 18:00 | 737.29 |
95 |
115 |
|
| 2 April 2000 24:00 | 737.28 |
95 |
115 |
|
| 3 April 2000 06:00 | 737.27 |
96 |
115 |
0.00 |
| 3 April 2000 12:00 | 737.24 |
86 |
115 |
|
| 3 April 2000 18:00 | 737.21 |
86 |
114 |
|
| 3 April 2000 24:00 | 737.18 |
86 |
114 |
|
| 4 April 2000 06:00 | 737.15 |
83 |
114 |
0.00 |
| 4 April 2000 12:00 | 737.13 |
82 |
102 |
|
| 4 April 2000 18:00 | 737.12 |
84 |
95 |
|
| 4 April 2000 24:00 | 737.11 |
84 |
95 |
|
| 5 April 2000 06:00 | 737.11 |
96 |
95 |
0.00 |
| 5 April 2000 12:00 | 737.12 |
98 |
89 |
|
| 5 April 2000 18:00 | 737.13 |
97 |
86 |
|
| 5 April 2000 24:00 | 737.14 |
97 |
86 |
|
| 6 April 2000 06:00 | 737.15 |
100 |
86 |
0.00 |
| 6 April 2000 12:00 | 737.17 |
105 |
87 |
|
| 6 April 2000 18:00 | 737.19 |
105 |
87 |
|
| 6 April 2000 24:00 | 737.20 |
100 |
87 |
|
| 7 April 2000 06:00 | 737.21 |
96 |
87 |
0.00 |
| 7 April 2000 12:00 | 737.22 |
96 |
87 |
|
| 7 April 2000 18:00 | 737.22 |
91 |
87 |
|
| 7 April 2000 24:00 | 737.23 |
96 |
87 |
|
| 8 April 2000 06:00 | 737.23 |
288 |
87 |
0.36 |
| 8 April 2000 12:00 | 737.22 |
282 |
87 |
|
| 8 April 2000 18:00 | 737.97 |
680 |
89 |
|
| 8 April 2000 24:00 | 738.72 |
704 |
93 |
|
| 9 April 2000 06:00 | 739.47 |
1189 |
98 |
0.00 |
| 9 April 2000 12:00 | 740.18 |
1340 |
418 |
|
| 9 April 2000 18:00 | 740.77 |
1563 |
979 |
|
| 9 April 2000 24:00 | 741.37 |
1591 |
999 |
|
| 10 April 2000 06:00 | 741.97 |
1891 |
1018 |
0.00 |
| 10 April 2000 12:00 | 742.55 |
1983 |
1194 |
|
| 10 April 2000 18:00 | 743.10 |
2015 |
1289 |
|
| 10 April 2000 24:00 | 743.66 |
2047 |
1308 |
|
| 11 April 2000 06:00 | 744.22 |
2069 |
1326 |
0.08 |
| 11 April 2000 12:00 | 744.46 |
2071 |
1787 |
|
| 11 April 2000 18:00 | 744.46 |
2059 |
2124 |
|
| 11 April 2000 24:00 | 744.09 |
1778 |
2117 |
|
| 12 April 2000 06:00 | 743.91 |
1499 |
2105 |
0.00 |
| 12 April 2000 12:00 | 743.36 |
1230 |
2090 |
|
| 12 April 2000 18:00 | 742.73 |
949 |
1625 |
|
| 12 April 2000 24:00 | 742.10 |
950 |
1602 |
|
| 13 April 2000 06:00 | 741.46 |
594 |
1578 |
0.00 |
| 13 April 2000 12:00 | 741.39 |
456 |
556 |
|
| 13 April 2000 18:00 | 741.34 |
373 |
363 |
|
| 13 April 2000 24:00 | 741.28 |
366 |
362 |
|
| 14 April 2000 06:00 | 741.22 |
274 |
361 |
0.00 |
| 14 April 2000 12:00 | 741.23 |
270 |
261 |
|
| 14 April 2000 18:00 | 741.26 |
258 |
212 |
|
| 14 April 2000 24:00 | 741.29 |
258 |
213 |
|
| 15 April 2000 06:00 | 741.32 |
231 |
213 |
0.00 |
| 15 April 2000 12:00 | 741.31 |
205 |
213 |
|
| 15 April 2000 18:00 | 741.29 |
198 |
213 |
|
| 15 April 2000 24:00 | 741.28 |
205 |
213 |
|
| 16 April 2000 06:00 | 741.27 |
186 |
213 |
0.00 |
| 16 April 2000 12:00 | 741.24 |
173 |
213 |
|
| 16 April 2000 18:00 | 741.20 |
163 |
206 |
|
| 16 April 2000 24:00 | 741.17 |
167 |
200 |
|
| 17 April 2000 06:00 | 741.14 |
152 |
200 |
0.10 |
| 17 April 2000 12:00 | 741.10 |
146 |
199 |
|
| 17 April 2000 18:00 | 741.05 |
139 |
199 |
|
| 17 April 2000 24:00 | 741.00 |
139 |
198 |
|
| 18 April 2000 06:00 | 740.95 |
145 |
198 |
0.05 |
| 18 April 2000 12:00 | 740.89 |
138 |
197 |
|
| 18 April 2000 18:00 | 740.89 |
165 |
177 |
|
| 18 April 2000 24:00 | 740.89 |
165 |
177 |
|
| 19 April 2000 06:00 | 740.90 |
299 |
177 |
0.00 |
| 19 April 2000 12:00 | 741.12 |
433 |
178 |
|
| 19 April 2000 18:00 | 741.36 |
450 |
180 |
|
| 19 April 2000 24:00 | 741.60 |
451 |
183 |
|
| 20 April 2000 06:00 | 741.84 |
658 |
185 |
0.13 |
| 20 April 2000 12:00 | 742.07 |
655 |
188 |
|
| 20 April 2000 18:00 | 742.75 |
969 |
192 |
|
| 20 April 2000 24:00 | 743.44 |
994 |
199 |
|
| 21 April 2000 06:00 | 744.12 |
1370 |
206 |
0.50 |
| 21 April 2000 12:00 | 744.30 |
1353 |
883 |
|
| 21 April 2000 18:00 | 744.76 |
1735 |
1228 |
|
| 21 April 2000 24:00 | 745.22 |
1751 |
1243 |
|
| 22 April 2000 06:00 | 745.69 |
1933 |
1256 |
0.06 |
| 22 April 2000 12:00 | 746.03 |
1896 |
1385 |
|
| 22 April 2000 18:00 | 746.19 |
1821 |
1510 |
|
| 22 April 2000 24:00 | 746.36 |
1832 |
1515 |
|
| 23 April 2000 06:00 | 746.53 |
1582 |
1520 |
0.00 |
| 23 April 2000 12:00 | 746.45 |
1406 |
1579 |
|
| 23 April 2000 18:00 | 746.23 |
1260 |
1518 |
|
| 23 April 2000 24:00 | 746.02 |
1208 |
1397 |
|
| 24 April 2000 06:00 | 745.81 |
874 |
1391 |
0.00 |
| 24 April 2000 12:00 | 745.40 |
713 |
1381 |
|
| 24 April 2000 18:00 | 745.13 |
581 |
897 |
|
| 24 April 2000 24:00 | 744.87 |
590 |
890 |
|
| 25 April 2000 06:00 | 744.61 |
464 |
882 |
0.00 |
| 25 April 2000 12:00 | 744.60 |
463 |
506 |
|
| 25 April 2000 18:00 | 744.71 |
408 |
215 |
|
| 25 April 2000 24:00 | 744.82 |
408 |
216 |
|
| 26 April 2000 06:00 | 744.94 |
377 |
217 |
0.00 |
| 26 April 2000 12:00 | 745.10 |
360 |
117 |
|
| 26 April 2000 18:00 | 745.27 |
346 |
66 |
|
| 26 April 2000 24:00 | 745.44 |
346 |
67 |
|
| 27 April 2000 06:00 | 745.61 |
301 |
67 |
0.00 |
| 27 April 2000 12:00 | 745.76 |
271 |
39 |
|
| 27 April 2000 18:00 | 745.89 |
248 |
25 |
|
| 27 April 2000 24:00 | 746.02 |
249 |
25 |
|
| 28 April 2000 06:00 | 746.15 |
247 |
25 |
0.00 |
| 28 April 2000 12:00 | 746.34 |
296 |
25 |
|
| 28 April 2000 18:00 | 746.46 |
238 |
25 |
|
| 28 April 2000 24:00 | 746.58 |
238 |
25 |
|
| 29 April 2000 06:00 | 746.70 |
222 |
25 |
0.00 |
| 29 April 2000 12:00 | 746.81 |
204 |
25 |
|
| 29 April 2000 18:00 | 746.90 |
188 |
25 |
|
| 29 April 2000 24:00 | 747.01 |
204 |
25 |
|
| 30 April 2000 06:00 | 747.11 |
187 |
26 |
0.00 |
| 30 April 2000 12:00 | 747.21 |
187 |
26 |
|
| 30 April 2000 18:00 | 747.28 |
161 |
26 |
|
| 30 April 2000 24:00 | 747.36 |
170 |
26 |
|
| 1 May 2000 06:00 | 747.44 |
170 |
26 |
0.00 |
| 1 May 2000 12:00 | 747.49 |
144 |
26 |
|
| 1 May 2000 18:00 | 747.60 |
196 |
26 |
|
| 1 May 2000 24:00 | 747.71 |
196 |
26 |
|
| 2 May 2000 06:00 | 747.82 |
201 |
26 |
0.62 |
| 2 May 2000 12:00 | 747.90 |
175 |
26 |
|
| 2 May 2000 18:00 | 747.99 |
184 |
26 |
|
| 2 May 2000 24:00 | 748.08 |
186 |
26 |
|
| 3 May 2000 06:00 | 748.17 |
236 |
26 |
0.00 |
| 3 May 2000 12:00 | 748.26 |
236 |
26 |
|
| 3 May 2000 18:00 | 748.46 |
335 |
27 |
|
| 3 May 2000 24:00 | 748.66 |
335 |
27 |
|
| 4 May 2000 06:00 | 748.86 |
372 |
27 |
0.00 |
| 4 May 2000 12:00 | 749.03 |
373 |
80 |
|
| 4 May 2000 18:00 | 749.11 |
348 |
186 |
|
| 4 May 2000 24:00 | 749.19 |
348 |
187 |
|
| 5 May 2000 06:00 | 749.27 |
303 |
187 |
0.00 |
| 5 May 2000 12:00 | 749.31 |
266 |
188 |
|
| 5 May 2000 18:00 | 749.33 |
254 |
202 |
|
| 5 May 2000 24:00 | 749.35 |
254 |
202 |
|
| 6 May 2000 06:00 | 749.38 |
245 |
203 |
0.00 |
| 6 May 2000 12:00 | 749.40 |
235 |
203 |
|
| 6 May 2000 18:00 | 749.40 |
217 |
203 |
|
| 6 May 2000 24:00 | 749.41 |
226 |
203 |
|
| 7 May 2000 06:00 | 749.41 |
190 |
203 |
0.00 |
| 7 May 2000 12:00 | 749.39 |
171 |
203 |
|
| 7 May 2000 18:00 | 749.39 |
171 |
165 |
|
| 7 May 2000 24:00 | 749.40 |
175 |
154 |
|
| 8 May 2000 06:00 | 749.41 |
161 |
154 |
0.00 |
| 8 May 2000 12:00 | 749.38 |
140 |
187 |
|
| 8 May 2000 18:00 | 749.35 |
148 |
203 |
|
| 8 May 2000 24:00 | 749.32 |
148 |
202 |
|
| 9 May 2000 06:00 | 749.29 |
180 |
202 |
0.01 |
| 9 May 2000 12:00 | 749.26 |
180 |
202 |
|
| 9 May 2000 18:00 | 749.32 |
248 |
170 |
|
| 9 May 2000 24:00 | 749.38 |
248 |
170 |
|
| 10 May 2000 06:00 | 749.45 |
608 |
171 |
1.30 |
| 10 May 2000 12:00 | 750.01 |
1066 |
172 |
|
| 10 May 2000 18:00 | 750.43 |
994 |
262 |
|
| 10 May 2000 24:00 | 750.85 |
996 |
265 |
|
| 11 May 2000 06:00 | 751.27 |
825 |
268 |
0.00 |
| 11 May 2000 12:00 | 751.23 |
506 |
540 |
|
| 11 May 2000 18:00 | 750.98 |
429 |
807 |
|
| 11 May 2000 24:00 | 750.74 |
444 |
801 |
|
| 12 May 2000 06:00 | 750.50 |
295 |
795 |
0.00 |
| 12 May 2000 12:00 | 750.25 |
283 |
789 |
|
| 12 May 2000 18:00 | 750.00 |
247 |
718 |
|
| 12 May 2000 24:00 | 749.74 |
211 |
647 |
|
| 13 May 2000 06:00 | 749.48 |
168 |
640 |
0.14 |
| 13 May 2000 12:00 | 749.33 |
141 |
382 |
|
| 13 May 2000 18:00 | 749.38 |
200 |
127 |
|
| 13 May 2000 24:00 | 749.44 |
209 |
127 |
|
| 14 May 2000 06:00 | 749.49 |
197 |
127 |
0.00 |
| 14 May 2000 12:00 | 749.47 |
141 |
146 |
|
| 14 May 2000 18:00 | 749.48 |
173 |
155 |
|
| 14 May 2000 24:00 | 749.50 |
183 |
155 |
|
| 15 May 2000 06:00 | 749.52 |
173 |
155 |
0.00 |
| 15 May 2000 12:00 | 749.50 |
148 |
178 |
|
| 15 May 2000 18:00 | 749.47 |
144 |
189 |
|
| 15 May 2000 24:00 | 749.45 |
153 |
189 |
|
| 16 May 2000 06:00 | 749.42 |
137 |
189 |
0.00 |
| 16 May 2000 12:00 | 749.40 |
147 |
189 |
|
| 16 May 2000 18:00 | 749.37 |
137 |
189 |
|
| 16 May 2000 24:00 | 749.35 |
147 |
188 |
|
| 17 May 2000 06:00 | 749.33 |
142 |
188 |
0.09 |
| 17 May 2000 12:00 | 749.31 |
141 |
188 |
|
| 17 May 2000 18:00 | 749.27 |
123 |
188 |
|
| 17 May 2000 24:00 | 749.23 |
123 |
188 |
|
| 18 May 2000 06:00 | 749.19 |
50 |
187 |
0.00 |
| 18 May 2000 12:00 | 748.96 |
5 |
177 |
|
| 18 May 2000 18:00 | 748.96 |
53 |
140 |
|
| 18 May 2000 24:00 | 748.97 |
55 |
140 |
|
| 19 May 2000 06:00 | 748.98 |
198 |
140 |
0.60 |
| 19 May 2000 12:00 | 748.99 |
198 |
140 |
|
| 19 May 2000 18:00 | 749.08 |
272 |
140 |
|
| 19 May 2000 24:00 | 749.18 |
282 |
141 |
|
| 20 May 2000 06:00 | 749.27 |
565 |
141 |
0.09 |
| 20 May 2000 12:00 | 749.64 |
951 |
392 |
|
| 20 May 2000 18:00 | 749.68 |
894 |
892 |
|
| 20 May 2000 24:00 | 749.70 |
876 |
893 |
|
| 21 May 2000 06:00 | 749.71 |
768 |
893 |
0.01 |
| 21 May 2000 12:00 | 749.59 |
646 |
892 |
|
| 21 May 2000 18:00 | 749.46 |
572 |
763 |
|
| 21 May 2000 24:00 | 749.33 |
508 |
635 |
|
| 22 May 2000 06:00 | 749.21 |
370 |
632 |
0.00 |
| 22 May 2000 12:00 | 749.14 |
289 |
377 |
|
| 22 May 2000 18:00 | 749.18 |
329 |
252 |
|
| 22 May 2000 24:00 | 749.23 |
338 |
252 |
|
| 23 May 2000 06:00 | 749.28 |
355 |
253 |
0.33 |
| 23 May 2000 12:00 | 749.32 |
371 |
303 |
|
| 23 May 2000 18:00 | 749.34 |
365 |
329 |
|
| 23 May 2000 24:00 | 749.36 |
365 |
329 |
|
| 24 May 2000 06:00 | 749.39 |
363 |
330 |
0.15 |
| 24 May 2000 12:00 | 749.41 |
354 |
330 |
|
| 24 May 2000 18:00 | 749.35 |
319 |
408 |
|
| 24 May 2000 24:00 | 749.30 |
327 |
407 |
|
| 25 May 2000 06:00 | 749.25 |
288 |
406 |
0.00 |
| 25 May 2000 12:00 | 749.19 |
259 |
366 |
|
| 25 May 2000 18:00 | 749.18 |
248 |
252 |
|
| 25 May 2000 24:00 | 749.18 |
258 |
252 |
|
| 26 May 2000 06:00 | 749.18 |
241 |
252 |
0.00 |
| 26 May 2000 12:00 | 749.16 |
211 |
230 |
|
| 26 May 2000 18:00 | 749.17 |
229 |
209 |
|
| 26 May 2000 24:00 | 749.19 |
238 |
209 |
|
| 27 May 2000 06:00 | 749.21 |
254 |
209 |
0.50 |
| 27 May 2000 12:00 | 749.14 |
170 |
209 |
|
| 27 May 2000 18:00 | 749.22 |
309 |
209 |
|
| 27 May 2000 24:00 | 749.30 |
310 |
210 |
|
| 28 May 2000 06:00 | 749.37 |
899 |
210 |
0.63 |
| 28 May 2000 12:00 | 749.94 |
1508 |
498 |
|
| 28 May 2000 18:00 | 750.61 |
1701 |
655 |
|
| 28 May 2000 24:00 | 751.28 |
1720 |
669 |
|
| 29 May 2000 06:00 | 751.95 |
1685 |
682 |
0.07 |
| 29 May 2000 12:00 | 752.30 |
1379 |
692 |
|
| 29 May 2000 18:00 | 751.94 |
1148 |
1695 |
|
| 29 May 2000 24:00 | 751.59 |
1163 |
1684 |
|
| 30 May 2000 06:00 | 751.24 |
813 |
1673 |
0.00 |
| 30 May 2000 12:00 | 750.73 |
656 |
1660 |
|
| 30 May 2000 18:00 | 750.13 |
569 |
1643 |
|
| 30 May 2000 24:00 | 749.53 |
577 |
1625 |
|
| 31 May 2000 06:00 | 748.93 |
478 |
1608 |
0.00 |
| 31 May 2000 12:00 | 748.87 |
516 |
681 |
|
| 31 May 2000 18:00 | 748.87 |
416 |
373 |
|
| 31 May 2000 24:00 | 748.88 |
425 |
374 |
|
| 1 June 2000 06:00 | 748.89 |
358 |
374 |
0.60 |
| 1 June 2000 12:00 | 748.85 |
303 |
353 |
|
| 1 June 2000 18:00 | 748.98 |
347 |
137 |
|
| 1 June 2000 24:00 | 749.08 |
293 |
75 |
|
| 2 June 2000 06:00 | 749.19 |
255 |
75 |
0.00 |
| 2 June 2000 12:00 | 749.26 |
230 |
98 |
|
| 2 June 2000 18:00 | 749.28 |
219 |
170 |
|
| 2 June 2000 24:00 | 749.30 |
219 |
170 |
|
| 3 June 2000 06:00 | 749.32 |
191 |
170 |
0.00 |
| 3 June 2000 12:00 | 749.33 |
182 |
170 |
|
| 3 June 2000 18:00 | 749.32 |
163 |
170 |
|
| 3 June 2000 24:00 | 749.31 |
163 |
170 |
|
| 4 June 2000 06:00 | 749.31 |
166 |
170 |
0.00 |
| 4 June 2000 12:00 | 749.30 |
157 |
170 |
|
| 4 June 2000 18:00 | 749.36 |
159 |
43 |
|
| 4 June 2000 24:00 | 749.43 |
168 |
43 |
|
| 5 June 2000 06:00 | 749.51 |
379 |
44 |
0.25 |
| 5 June 2000 12:00 | 749.68 |
463 |
44 |
|
| 5 June 2000 18:00 | 750.10 |
699 |
44 |
|
| 5 June 2000 24:00 | 750.53 |
720 |
45 |
|
| 6 June 2000 06:00 | 750.97 |
780 |
45 |
0.93 |
| 6 June 2000 12:00 | 751.12 |
757 |
550 |
|
| 6 June 2000 18:00 | 750.82 |
564 |
1049 |
|
| 6 June 2000 24:00 | 750.52 |
564 |
1041 |
|
| 7 June 2000 06:00 | 750.23 |
403 |
1034 |
0.00 |
| 7 June 2000 12:00 | 749.90 |
363 |
1026 |
|
| 7 June 2000 18:00 | 749.48 |
282 |
1015 |
|
| 7 June 2000 24:00 | 749.06 |
277 |
1004 |
|
| 8 June 2000 06:00 | 748.64 |
260 |
992 |
0.00 |
| 8 June 2000 12:00 | 748.73 |
291 |
138 |
|
| 8 June 2000 18:00 | 748.84 |
287 |
93 |
|
| 8 June 2000 24:00 | 748.96 |
296 |
94 |
|
| 9 June 2000 06:00 | 749.08 |
276 |
94 |
0.00 |
| 9 June 2000 12:00 | 749.15 |
231 |
94 |
|
| 9 June 2000 18:00 | 749.21 |
222 |
94 |
|
| 9 June 2000 24:00 | 749.27 |
222 |
95 |
|
| 10 June 2000 06:00 | 749.34 |
199 |
95 |
0.00 |
| 10 June 2000 12:00 | 749.37 |
167 |
104 |
|
| 10 June 2000 18:00 | 749.38 |
164 |
136 |
|
| 10 June 2000 24:00 | 749.39 |
164 |
136 |
|
| 11 June 2000 06:00 | 749.40 |
157 |
136 |
0.06 |
| 11 June 2000 12:00 | 749.39 |
139 |
136 |
|
| 11 June 2000 18:00 | 749.46 |
167 |
43 |
|
| 11 June 2000 24:00 | 749.54 |
176 |
44 |
|
| 12 June 2000 06:00 | 749.62 |
264 |
44 |
0.30 |
| 12 June 2000 12:00 | 749.68 |
245 |
44 |
|
| 12 June 2000 18:00 | 749.92 |
413 |
44 |
|
| 12 June 2000 24:00 | 750.16 |
419 |
44 |
|
| 13 June 2000 06:00 | 750.41 |
1188 |
44 |
2.25 |
| 13 June 2000 12:00 | 750.55 |
1454 |
789 |
|
| 13 June 2000 18:00 | 750.84 |
1787 |
1165 |
|
| 13 June 2000 24:00 | 752.65 |
2967 |
423 |
|
| 14 June 2000 06:00 | 753.70 |
2513 |
285 |
0.38 |
| 14 June 2000 12:00 | 754.90 |
3067 |
294 |
|
| 14 June 2000 18:00 | 756.33 |
3404 |
303 |
|
| 14 June 2000 24:00 | 757.75 |
3471 |
311 |
|
| 15 June 2000 06:00 | 759.18 |
3931 |
319 |
0.68 |
| 15 June 2000 12:00 | 760.89 |
4404 |
328 |
|
| 15 June 2000 18:00 | 761.99 |
3676 |
335 |
|
| 15 June 2000 24:00 | 763.08 |
3709 |
340 |
|
| 16 June 2000 06:00 | 764.18 |
2967 |
345 |
0.00 |
| 16 June 2000 12:00 | 764.59 |
2325 |
1109 |
|
| 16 June 2000 18:00 | 764.64 |
1868 |
1322 |
|
| 16 June 2000 24:00 | 764.69 |
1868 |
1323 |
|
| 17 June 2000 06:00 | 764.75 |
1213 |
1324 |
0.20 |
| 17 June 2000 12:00 | 764.44 |
867 |
1790 |
|
| 17 June 2000 18:00 | 763.92 |
772 |
2247 |
|
| 17 June 2000 24:00 | 763.41 |
809 |
2236 |
|
| 18 June 2000 06:00 | 762.90 |
704 |
2225 |
0.63 |
| 18 June 2000 12:00 | 762.46 |
1216 |
2343 |
|
| 18 June 2000 18:00 | 762.31 |
1631 |
2336 |
|
| 18 June 2000 24:00 | 762.15 |
1551 |
2205 |
|
| 19 June 2000 06:00 | 761.99 |
1774 |
2202 |
0.02 |
| 19 June 2000 12:00 | 762.03 |
1888 |
1856 |
|
| 19 June 2000 18:00 | 762.05 |
1774 |
1684 |
|
| 19 June 2000 24:00 | 762.08 |
1789 |
1685 |
|
| 20 June 2000 06:00 | 762.11 |
1554 |
1685 |
0.00 |
| 20 June 2000 12:00 | 761.91 |
1377 |
1988 |
|
| 20 June 2000 18:00 | 761.56 |
1209 |
2067 |
|
| 20 June 2000 24:00 | 761.21 |
1205 |
2060 |
|
| 21 June 2000 06:00 | 760.87 |
1178 |
2053 |
0.58 |
| 21 June 2000 12:00 | 760.81 |
1130 |
1175 |
|
| 21 June 2000 18:00 | 760.92 |
1336 |
1130 |
|
| 21 June 2000 24:00 | 761.03 |
1339 |
1132 |
|
| 22 June 2000 06:00 | 761.15 |
1409 |
1133 |
0.11 |
| 22 June 2000 12:00 | 761.21 |
1404 |
1293 |
|
| 22 June 2000 18:00 | 761.08 |
1287 |
1594 |
|
| 22 June 2000 24:00 | 760.92 |
1286 |
1666 |
|
| 23 June 2000 06:00 | 760.77 |
1065 |
1664 |
0.00 |
| 23 June 2000 12:00 | 760.51 |
914 |
1660 |
|
| 23 June 2000 18:00 | 760.13 |
750 |
1655 |
|
| 23 June 2000 24:00 | 759.75 |
757 |
1647 |
|
| 24 June 2000 06:00 | 759.38 |
671 |
1639 |
0.00 |
| 24 June 2000 12:00 | 759.00 |
791 |
1631 |
|
| 24 June 2000 18:00 | 758.55 |
714 |
1621 |
|
| 24 June 2000 24:00 | 759.07 |
1468 |
670 |
|
| 25 June 2000 06:00 | 759.11 |
662 |
484 |
2.52 |
| 25 June 2000 12:00 | 759.26 |
806 |
485 |
|
| 25 June 2000 18:00 | 759.35 |
728 |
486 |
|
| 25 June 2000 24:00 | 759.45 |
741 |
487 |
|
| 26 June 2000 06:00 | 759.56 |
945 |
488 |
0.00 |
| 26 June 2000 12:00 | 759.80 |
1115 |
489 |
|
| 26 June 2000 18:00 | 760.09 |
1186 |
491 |
|
| 26 June 2000 24:00 | 760.39 |
1209 |
494 |
|
| 27 June 2000 06:00 | 760.69 |
1178 |
496 |
0.42 |
| 27 June 2000 12:00 | 760.96 |
1166 |
553 |
|
| 27 June 2000 18:00 | 761.01 |
926 |
665 |
|
| 27 June 2000 24:00 | 761.06 |
928 |
666 |
|
| 28 June 2000 06:00 | 761.10 |
653 |
666 |
0.00 |
| 28 June 2000 12:00 | 760.99 |
525 |
833 |
|
| 28 June 2000 18:00 | 760.77 |
464 |
997 |
|
| 28 June 2000 24:00 | 760.55 |
462 |
994 |
|
| 29 June 2000 06:00 | 760.34 |
374 |
990 |
0.00 |
| 29 June 2000 12:00 | 760.10 |
332 |
987 |
|
| 29 June 2000 18:00 | 759.83 |
297 |
983 |
|
| 29 June 2000 24:00 | 759.56 |
299 |
979 |
|
| 30 June 2000 06:00 | 759.29 |
226 |
974 |
0.04 |
| 30 June 2000 12:00 | 758.88 |
265 |
1408 |
|
| 30 June 2000 18:00 | 758.01 |
112 |
2240 |
|
| 30 June 2000 24:00 | 757.14 |
133 |
2216 |
|
| 1 July 2000 06:00 | 756.28 |
10 |
2193 |
0.00 |
| 1 July 2000 12:00 | 755.37 |
7 |
2168 |
|
| 1 July 2000 18:00 | 754.37 |
2 |
2141 |
|
| 1 July 2000 24:00 | 753.37 |
4 |
2109 |
|
| 2 July 2000 06:00 | 752.38 |
59 |
2077 |
0.00 |
| 2 July 2000 12:00 | 751.66 |
94 |
1748 |
|
| 2 July 2000 18:00 | 750.97 |
26 |
1121 |
|
| 2 July 2000 24:00 | 750.56 |
90 |
1044 |
|
| 3 July 2000 06:00 | 750.15 |
505 |
1033 |
0.60 |
| 3 July 2000 12:00 | 750.08 |
858 |
1083 |
|
| 3 July 2000 18:00 | 750.26 |
886 |
658 |
|
| 3 July 2000 24:00 | 750.44 |
820 |
526 |
|
| 4 July 2000 06:00 | 750.63 |
991 |
529 |
1.10 |
| 4 July 2000 12:00 | 750.81 |
1069 |
703 |
|
| 4 July 2000 18:00 | 750.89 |
1144 |
1046 |
|
| 4 July 2000 24:00 | 750.97 |
1145 |
1048 |
|
| 5 July 2000 06:00 | 751.06 |
1083 |
1050 |
1.10 |
| 5 July 2000 12:00 | 751.02 |
985 |
1113 |
|
| 5 July 2000 18:00 | 750.80 |
840 |
1171 |
|
| 5 July 2000 24:00 | 750.58 |
838 |
1165 |
|
| 6 July 2000 06:00 | 750.35 |
600 |
1159 |
0.15 |
| 6 July 2000 12:00 | 750.15 |
513 |
926 |
|
| 6 July 2000 18:00 | 749.97 |
428 |
716 |
|
| 6 July 2000 24:00 | 749.79 |
398 |
647 |
|
| 7 July 2000 06:00 | 749.62 |
279 |
643 |
0.00 |
| 7 July 2000 12:00 | 749.45 |
244 |
574 |
|
| 7 July 2000 18:00 | 749.27 |
202 |
507 |
|
| 7 July 2000 24:00 | 749.09 |
200 |
504 |
|
| 8 July 2000 06:00 | 748.91 |
172 |
500 |
0.00 |
| 8 July 2000 12:00 | 748.92 |
189 |
176 |
|
| 8 July 2000 18:00 | 748.96 |
183 |
112 |
|
| 8 July 2000 24:00 | 749.00 |
183 |
112 |
|
| 9 July 2000 06:00 | 749.05 |
190 |
112 |
0.00 |
| 9 July 2000 12:00 | 749.06 |
153 |
112 |
|
| 9 July 2000 18:00 | 749.11 |
184 |
101 |
|
| 9 July 2000 24:00 | 749.15 |
172 |
94 |
|
| 10 July 2000 06:00 | 749.18 |
155 |
94 |
0.06 |
| 10 July 2000 12:00 | 749.24 |
183 |
94 |
|
| 10 July 2000 18:00 | 749.26 |
146 |
95 |
|
| 10 July 2000 24:00 | 749.29 |
155 |
95 |
|
| 11 July 2000 06:00 | 749.31 |
127 |
95 |
0.13 |
| 11 July 2000 12:00 | 749.33 |
127 |
95 |
|
| 11 July 2000 18:00 | 749.34 |
118 |
95 |
|
| 11 July 2000 24:00 | 749.35 |
118 |
95 |
|
| 12 July 2000 06:00 | 749.36 |
109 |
95 |
0.00 |
| 12 July 2000 12:00 | 749.38 |
118 |
95 |
|
| 12 July 2000 18:00 | 749.38 |
100 |
95 |
|
| 12 July 2000 24:00 | 749.37 |
90 |
95 |
|
| 13 July 2000 06:00 | 749.37 |
93 |
95 |
0.00 |
| 13 July 2000 12:00 | 749.37 |
93 |
95 |
|
| 13 July 2000 18:00 | 749.37 |
93 |
95 |
|
| 13 July 2000 24:00 | 749.36 |
83 |
95 |
|
| 14 July 2000 06:00 | 749.36 |
83 |
95 |
0.00 |
| 14 July 2000 12:00 | 749.33 |
55 |
95 |
|
| 14 July 2000 18:00 | 749.32 |
74 |
95 |
|
| 14 July 2000 24:00 | 749.31 |
74 |
95 |
|
| 15 July 2000 06:00 | 749.30 |
66 |
95 |
0.00 |
| 15 July 2000 12:00 | 749.28 |
63 |
107 |
|
| 15 July 2000 18:00 | 749.24 |
47 |
113 |
|
| 15 July 2000 24:00 | 749.20 |
47 |
113 |
|
| 16 July 2000 06:00 | 749.16 |
43 |
113 |
0.00 |
| 16 July 2000 12:00 | 749.12 |
43 |
112 |
|
| 16 July 2000 18:00 | 749.10 |
52 |
94 |
|
| 16 July 2000 24:00 | 749.08 |
52 |
94 |
|
| 17 July 2000 06:00 | 749.07 |
136 |
94 |
0.00 |
| 17 July 2000 12:00 | 749.04 |
118 |
94 |
|
| 17 July 2000 18:00 | 749.05 |
405 |
595 |
|
| 17 July 2000 24:00 | 749.06 |
129 |
43 |
|
| 18 July 2000 06:00 | 749.08 |
76 |
43 |
0.00 |
| 18 July 2000 12:00 | 749.10 |
76 |
43 |
|
| 18 July 2000 18:00 | 749.11 |
66 |
43 |
|
| 18 July 2000 24:00 | 749.12 |
66 |
43 |
|
| 19 July 2000 06:00 | 749.13 |
59 |
43 |
0.06 |
| 19 July 2000 12:00 | 749.14 |
59 |
43 |
|
| 19 July 2000 18:00 | 749.15 |
59 |
43 |
|
| 19 July 2000 24:00 | 749.15 |
50 |
43 |
|
| 20 July 2000 06:00 | 749.16 |
59 |
43 |
0.01 |
| 20 July 2000 12:00 | 749.17 |
59 |
43 |
|
| 20 July 2000 18:00 | 749.18 |
59 |
43 |
|
| 20 July 2000 24:00 | 749.18 |
50 |
43 |
|
| 21 July 2000 06:00 | 749.19 |
60 |
43 |
0.00 |
| 21 July 2000 12:00 | 749.19 |
50 |
43 |
|
| 21 July 2000 18:00 | 749.20 |
60 |
43 |
|
| 21 July 2000 24:00 | 749.21 |
60 |
43 |
|
| 22 July 2000 06:00 | 749.21 |
43 |
43 |
0.00 |
| 22 July 2000 12:00 | 749.20 |
34 |
43 |
|
| 22 July 2000 18:00 | 749.20 |
43 |
43 |
|
| 22 July 2000 24:00 | 749.21 |
53 |
43 |
|
| 23 July 2000 06:00 | 749.21 |
46 |
43 |
0.00 |
| 23 July 2000 12:00 | 749.22 |
55 |
43 |
|
| 23 July 2000 18:00 | 749.22 |
46 |
43 |
|
| 23 July 2000 24:00 | 749.22 |
46 |
43 |
|
| 24 July 2000 06:00 | 749.22 |
43 |
43 |
0.00 |
| 24 July 2000 12:00 | 749.22 |
43 |
43 |
|
| 24 July 2000 18:00 | 749.22 |
43 |
43 |
|
| 24 July 2000 24:00 | 749.22 |
43 |
43 |
|
| 25 July 2000 06:00 | 749.22 |
43 |
43 |
0.00 |
| 25 July 2000 12:00 | 749.22 |
43 |
43 |
|
| 25 July 2000 18:00 | 749.22 |
43 |
43 |
|
| 25 July 2000 24:00 | 749.22 |
43 |
43 |
|
| 26 July 2000 06:00 | 749.22 |
43 |
43 |
0.00 |
| 26 July 2000 12:00 | 749.22 |
43 |
43 |
|
| 26 July 2000 18:00 | 749.22 |
43 |
43 |
|
| 26 July 2000 24:00 | 749.22 |
43 |
43 |
|
| 27 July 2000 06:00 | 749.22 |
41 |
43 |
0.00 |
| 27 July 2000 12:00 | 749.21 |
32 |
43 |
|
| 27 July 2000 18:00 | 749.21 |
41 |
43 |
|
| 27 July 2000 24:00 | 749.21 |
41 |
43 |
|
| 28 July 2000 06:00 | 749.21 |
41 |
43 |
0.00 |
| 28 July 2000 12:00 | 749.20 |
32 |
43 |
|
| 28 July 2000 18:00 | 749.20 |
41 |
43 |
|
| 28 July 2000 24:00 | 749.20 |
41 |
43 |
|
| 29 July 2000 06:00 | 749.20 |
43 |
43 |
0.05 |
| 29 July 2000 12:00 | 749.20 |
43 |
43 |
|
| 29 July 2000 18:00 | 749.20 |
43 |
43 |
|
| 29 July 2000 24:00 | 749.20 |
43 |
43 |
|
| 30 July 2000 06:00 | 749.20 |
64 |
43 |
0.20 |
| 30 July 2000 12:00 | 749.20 |
64 |
43 |
|
| 30 July 2000 18:00 | 749.24 |
101 |
43 |
|
| 30 July 2000 24:00 | 749.29 |
111 |
43 |
|
| 31 July 2000 06:00 | 749.34 |
101 |
43 |
1.01 |
| 31 July 2000 12:00 | 749.34 |
55 |
43 |
|
| 31 July 2000 18:00 | 749.33 |
55 |
62 |
|
| 31 July 2000 24:00 | 749.32 |
55 |
61 |
|
| 1 August 2000 06:00 | 749.31 |
43 |
61 |
0.01 |
| 1 August 2000 12:00 | 749.29 |
34 |
61 |
|
| 1 August 2000 18:00 | 749.29 |
52 |
61 |
|
| 1 August 2000 24:00 | 749.28 |
43 |
61 |
|
| 2 August 2000 06:00 | 749.28 |
75 |
61 |
0.00 |
| 2 August 2000 12:00 | 749.27 |
66 |
61 |
|
| 2 August 2000 18:00 | 749.30 |
103 |
61 |
|
| 2 August 2000 24:00 | 749.34 |
113 |
61 |
|
| 3 August 2000 06:00 | 749.37 |
124 |
62 |
0.30 |
| 3 August 2000 12:00 | 749.40 |
129 |
71 |
|
| 3 August 2000 18:00 | 749.44 |
141 |
76 |
|
| 3 August 2000 24:00 | 749.47 |
132 |
76 |
|
| 4 August 2000 06:00 | 749.52 |
143 |
76 |
0.00 |
| 4 August 2000 12:00 | 749.53 |
112 |
89 |
|
| 4 August 2000 18:00 | 749.53 |
106 |
95 |
|
| 4 August 2000 24:00 | 749.53 |
106 |
95 |
|
| 5 August 2000 06:00 | 749.53 |
95 |
95 |
0.00 |
| 5 August 2000 12:00 | 749.52 |
96 |
104 |
|
| 5 August 2000 18:00 | 749.50 |
91 |
114 |
|
| 5 August 2000 24:00 | 749.53 |
138 |
114 |
|
| 6 August 2000 06:00 | 749.54 |
115 |
114 |
0.65 |
| 6 August 2000 12:00 | 749.50 |
83 |
142 |
|
| 6 August 2000 18:00 | 749.46 |
97 |
171 |
|
| 6 August 2000 24:00 | 749.42 |
97 |
171 |
|
| 7 August 2000 06:00 | 749.38 |
86 |
170 |
0.41 |
| 7 August 2000 12:00 | 749.33 |
77 |
170 |
|
| 7 August 2000 18:00 | 749.27 |
68 |
170 |
|
| 7 August 2000 24:00 | 749.22 |
77 |
170 |
|
| 8 August 2000 06:00 | 749.17 |
105 |
169 |
0.00 |
| 8 August 2000 12:00 | 749.11 |
95 |
169 |
|
| 8 August 2000 18:00 | 749.10 |
147 |
180 |
|
| 8 August 2000 24:00 | 749.11 |
186 |
220 |
|
| 9 August 2000 06:00 | 749.11 |
94 |
94 |
0.00 |
| 9 August 2000 12:00 | 749.12 |
104 |
94 |
|
| 9 August 2000 18:00 | 749.12 |
94 |
94 |
|
| 9 August 2000 24:00 | 749.11 |
85 |
94 |
|
| 10 August 2000 06:00 | 749.11 |
90 |
94 |
0.20 |
| 10 August 2000 12:00 | 749.09 |
71 |
94 |
|
| 10 August 2000 18:00 | 749.10 |
90 |
76 |
|
| 10 August 2000 24:00 | 749.11 |
89 |
75 |
|
| 11 August 2000 06:00 | 749.11 |
103 |
75 |
0.00 |
| 11 August 2000 12:00 | 749.14 |
131 |
75 |
|
| 11 August 2000 18:00 | 749.18 |
140 |
75 |
|
| 11 August 2000 24:00 | 749.23 |
150 |
75 |
|
| 12 August 2000 06:00 | 749.29 |
161 |
76 |
0.00 |
| 12 August 2000 12:00 | 749.32 |
138 |
85 |
|
| 12 August 2000 18:00 | 749.32 |
114 |
95 |
|
| 12 August 2000 24:00 | 749.33 |
124 |
95 |
|
| 13 August 2000 06:00 | 749.34 |
98 |
95 |
0.00 |
| 13 August 2000 12:00 | 749.34 |
93 |
104 |
|
| 13 August 2000 18:00 | 749.31 |
70 |
113 |
|
| 13 August 2000 24:00 | 749.28 |
70 |
113 |
|
| 14 August 2000 06:00 | 749.25 |
52 |
113 |
0.00 |
| 14 August 2000 12:00 | 749.22 |
52 |
113 |
|
| 14 August 2000 18:00 | 749.18 |
43 |
113 |
|
| 14 August 2000 24:00 | 749.14 |
43 |
112 |
|
| 15 August 2000 06:00 | 749.10 |
40 |
112 |
0.00 |
| 15 August 2000 12:00 | 749.06 |
40 |
112 |
|
| 15 August 2000 18:00 | 749.04 |
44 |
83 |
|
| 15 August 2000 24:00 | 749.02 |
44 |
83 |
|
| 16 August 2000 06:00 | 749.00 |
46 |
83 |
0.00 |
| 16 August 2000 12:00 | 748.99 |
45 |
63 |
|
| 16 August 2000 18:00 | 749.00 |
45 |
27 |
|
| 16 August 2000 24:00 | 749.01 |
45 |
27 |
|
| 17 August 2000 06:00 | 749.02 |
69 |
27 |
0.00 |
| 17 August 2000 12:00 | 749.09 |
125 |
27 |
|
| 17 August 2000 18:00 | 749.12 |
88 |
27 |
|
| 17 August 2000 24:00 | 749.15 |
88 |
27 |
|
| 18 August 2000 06:00 | 749.17 |
67 |
27 |
0.98 |
| 18 August 2000 12:00 | 749.20 |
71 |
16 |
|
| 18 August 2000 18:00 | 749.21 |
66 |
43 |
|
| 18 August 2000 24:00 | 749.23 |
75 |
43 |
|
| 19 August 2000 06:00 | 749.25 |
66 |
43 |
0.00 |
| 19 August 2000 12:00 | 749.24 |
38 |
43 |
|
| 19 August 2000 18:00 | 749.24 |
57 |
61 |
|
| 19 August 2000 24:00 | 749.23 |
48 |
61 |
|
| 20 August 2000 06:00 | 749.23 |
59 |
61 |
0.00 |
| 20 August 2000 12:00 | 749.24 |
68 |
61 |
|
| 20 August 2000 18:00 | 749.23 |
50 |
61 |
|
| 20 August 2000 24:00 | 749.22 |
50 |
61 |
|
| 21 August 2000 06:00 | 749.20 |
34 |
61 |
0.00 |
| 21 August 2000 12:00 | 749.20 |
52 |
61 |
|
| 21 August 2000 18:00 | 749.20 |
43 |
43 |
|
| 21 August 2000 24:00 | 749.20 |
43 |
43 |
|
| 22 August 2000 06:00 | 749.20 |
57 |
43 |
0.00 |
| 22 August 2000 12:00 | 749.20 |
57 |
43 |
|
| 22 August 2000 18:00 | 749.23 |
85 |
43 |
|
| 22 August 2000 24:00 | 749.26 |
85 |
43 |
|
| 23 August 2000 06:00 | 749.30 |
90 |
43 |
0.65 |
| 23 August 2000 12:00 | 749.28 |
34 |
43 |
|
| 23 August 2000 18:00 | 749.29 |
62 |
43 |
|
| 23 August 2000 24:00 | 749.30 |
62 |
43 |
|
| 24 August 2000 06:00 | 749.31 |
63 |
43 |
0.00 |
| 24 August 2000 12:00 | 749.32 |
68 |
52 |
|
| 24 August 2000 18:00 | 749.32 |
63 |
61 |
|
| 24 August 2000 24:00 | 749.32 |
63 |
61 |
|
| 25 August 2000 06:00 | 749.32 |
59 |
61 |
0.00 |
| 25 August 2000 12:00 | 749.33 |
68 |
61 |
|
| 25 August 2000 18:00 | 749.32 |
50 |
61 |
|
| 25 August 2000 24:00 | 749.31 |
50 |
61 |
|
| 26 August 2000 06:00 | 749.30 |
50 |
61 |
0.00 |
| 26 August 2000 12:00 | 749.30 |
59 |
61 |
|
| 26 August 2000 18:00 | 749.29 |
50 |
61 |
|
| 26 August 2000 24:00 | 749.30 |
68 |
61 |
|
| 27 August 2000 06:00 | 749.31 |
80 |
61 |
0.00 |
| 27 August 2000 12:00 | 749.32 |
75 |
61 |
|
| 27 August 2000 18:00 | 749.32 |
66 |
61 |
|
| 27 August 2000 24:00 | 749.32 |
66 |
61 |
|
| 28 August 2000 06:00 | 749.33 |
73 |
61 |
0.00 |
| 28 August 2000 12:00 | 749.34 |
75 |
66 |
|
| 28 August 2000 18:00 | 749.33 |
61 |
76 |
|
| 28 August 2000 24:00 | 749.31 |
52 |
76 |
|
| 29 August 2000 06:00 | 749.29 |
66 |
76 |
0.00 |
| 29 August 2000 12:00 | 749.29 |
85 |
76 |
|
| 29 August 2000 18:00 | 749.32 |
113 |
76 |
|
| 29 August 2000 24:00 | 749.35 |
113 |
76 |
|
| 30 August 2000 06:00 | 749.38 |
117 |
76 |
0.00 |
| 30 August 2000 12:00 | 749.40 |
108 |
76 |
|
| 30 August 2000 18:00 | 749.40 |
93 |
84 |
|
| 30 August 2000 24:00 | 749.40 |
93 |
84 |
|
| 31 August 2000 06:00 | 749.41 |
88 |
84 |
0.00 |
| 31 August 2000 12:00 | 749.40 |
70 |
84 |
|
| 31 August 2000 18:00 | 749.39 |
70 |
84 |
|
| 31 August 2000 24:00 | 749.38 |
70 |
84 |
|
| 1 September 2000 06:00 | 749.37 |
56 |
84 |
0.00 |
| 1 September 2000 12:00 | 749.35 |
47 |
84 |
|
| 1 September 2000 18:00 | 749.32 |
37 |
84 |
|
| 1 September 2000 24:00 | 749.30 |
46 |
84 |
|
| 2 September 2000 06:00 | 749.28 |
48 |
84 |
0.00 |
| 2 September 2000 12:00 | 749.26 |
46 |
78 |
|
| 2 September 2000 18:00 | 749.25 |
54 |
76 |
|
| 2 September 2000 24:00 | 749.24 |
54 |
75 |
|
| 3 September 2000 06:00 | 749.22 |
41 |
75 |
0.00 |
| 3 September 2000 12:00 | 749.20 |
41 |
75 |
|
| 3 September 2000 18:00 | 749.19 |
50 |
75 |
|
| 3 September 2000 24:00 | 749.17 |
40 |
75 |
|
| 4 September 2000 06:00 | 749.16 |
50 |
75 |
0.00 |
| 4 September 2000 12:00 | 749.15 |
50 |
75 |
|
| 4 September 2000 18:00 | 749.12 |
31 |
75 |
|
| 4 September 2000 24:00 | 749.10 |
40 |
75 |
|
| 5 September 2000 06:00 | 749.08 |
32 |
75 |
0.00 |
| 5 September 2000 12:00 | 749.07 |
42 |
75 |
|
| 5 September 2000 18:00 | 749.05 |
16 |
43 |
|
| 5 September 2000 24:00 | 749.03 |
16 |
43 |
|
| 6 September 2000 06:00 | 749.02 |
28 |
43 |
0.00 |
| 6 September 2000 12:00 | 749.03 |
42 |
32 |
|
| 6 September 2000 18:00 | 749.03 |
30 |
27 |
|
| 6 September 2000 24:00 | 749.03 |
30 |
27 |
|
| 7 September 2000 06:00 | 749.03 |
29 |
27 |
0.00 |
| 7 September 2000 12:00 | 749.03 |
29 |
27 |
|
| 7 September 2000 18:00 | 749.04 |
39 |
27 |
|
| 7 September 2000 24:00 | 749.04 |
29 |
27 |
|
| 8 September 2000 06:00 | 749.05 |
43 |
27 |
0.00 |
| 8 September 2000 12:00 | 749.05 |
34 |
27 |
|
| 8 September 2000 18:00 | 749.06 |
43 |
27 |
|
| 8 September 2000 24:00 | 749.07 |
43 |
27 |
|
| 9 September 2000 06:00 | 749.08 |
60 |
27 |
0.00 |
| 9 September 2000 12:00 | 749.09 |
60 |
27 |
|
| 9 September 2000 18:00 | 749.13 |
88 |
27 |
|
| 9 September 2000 24:00 | 749.17 |
88 |
27 |
|
| 10 September 2000 06:00 | 749.20 |
83 |
27 |
0.98 |
| 10 September 2000 12:00 | 749.29 |
184 |
50 |
|
| 10 September 2000 18:00 | 749.32 |
151 |
95 |
|
| 10 September 2000 24:00 | 749.35 |
150 |
95 |
|
| 11 September 2000 06:00 | 749.39 |
182 |
95 |
1.18 |
| 11 September 2000 12:00 | 749.43 |
192 |
114 |
|
| 11 September 2000 18:00 | 749.46 |
194 |
137 |
|
| 11 September 2000 24:00 | 749.51 |
212 |
137 |
|
| 12 September 2000 06:00 | 749.55 |
259 |
137 |
0.73 |
| 12 September 2000 12:00 | 749.54 |
294 |
301 |
|
| 12 September 2000 18:00 | 749.53 |
335 |
383 |
|
| 12 September 2000 24:00 | 749.52 |
335 |
383 |
|
| 13 September 2000 06:00 | 749.52 |
319 |
383 |
0.00 |
| 13 September 2000 12:00 | 749.46 |
263 |
382 |
|
| 13 September 2000 18:00 | 749.35 |
216 |
381 |
|
| 13 September 2000 24:00 | 749.25 |
225 |
379 |
|
| 14 September 2000 06:00 | 749.15 |
185 |
378 |
0.00 |
| 14 September 2000 12:00 | 749.14 |
206 |
251 |
|
| 14 September 2000 18:00 | 749.15 |
161 |
126 |
|
| 14 September 2000 24:00 | 749.16 |
161 |
126 |
|
| 15 September 2000 06:00 | 749.17 |
121 |
126 |
0.00 |
| 15 September 2000 12:00 | 749.13 |
85 |
147 |
|
| 15 September 2000 18:00 | 749.09 |
95 |
169 |
|
| 15 September 2000 24:00 | 749.04 |
86 |
168 |
|
| 16 September 2000 06:00 | 749.00 |
81 |
168 |
0.07 |
| 16 September 2000 12:00 | 748.94 |
65 |
168 |
|
| 16 September 2000 18:00 | 748.88 |
64 |
168 |
|
| 16 September 2000 24:00 | 748.82 |
64 |
167 |
|
| 17 September 2000 06:00 | 748.75 |
47 |
167 |
0.00 |
| 17 September 2000 12:00 | 748.70 |
44 |
126 |
|
| 17 September 2000 18:00 | 748.69 |
58 |
82 |
|
| 17 September 2000 24:00 | 748.68 |
58 |
82 |
|
| 18 September 2000 06:00 | 748.67 |
58 |
82 |
0.00 |
| 18 September 2000 12:00 | 748.65 |
49 |
82 |
|
| 18 September 2000 18:00 | 748.63 |
49 |
82 |
|
| 18 September 2000 24:00 | 748.61 |
49 |
82 |
|
| 19 September 2000 06:00 | 748.60 |
52 |
82 |
0.00 |
| 19 September 2000 12:00 | 748.57 |
38 |
89 |
|
| 19 September 2000 18:00 | 748.53 |
31 |
93 |
|
| 19 September 2000 24:00 | 748.50 |
39 |
93 |
|
| 20 September 2000 06:00 | 748.47 |
36 |
92 |
0.00 |
| 20 September 2000 12:00 | 748.43 |
33 |
104 |
|
| 20 September 2000 18:00 | 748.38 |
27 |
110 |
|
| 20 September 2000 24:00 | 748.34 |
36 |
110 |
|
| 21 September 2000 06:00 | 748.30 |
31 |
110 |
0.30 |
| 21 September 2000 12:00 | 748.22 |
13 |
110 |
|
| 21 September 2000 18:00 | 748.19 |
36 |
109 |
|
| 21 September 2000 24:00 | 748.16 |
36 |
109 |
|
| 22 September 2000 06:00 | 748.13 |
51 |
109 |
0.00 |
| 22 September 2000 12:00 | 748.06 |
15 |
109 |
|
| 22 September 2000 18:00 | 748.04 |
60 |
109 |
|
| 22 September 2000 24:00 | 748.02 |
60 |
109 |
|
| 23 September 2000 06:00 | 747.99 |
56 |
109 |
0.56 |
| 23 September 2000 12:00 | 747.98 |
83 |
109 |
|
| 23 September 2000 18:00 | 747.96 |
74 |
109 |
|
| 23 September 2000 24:00 | 747.94 |
74 |
109 |
|
| 24 September 2000 06:00 | 747.92 |
74 |
109 |
0.50 |
| 24 September 2000 12:00 | 747.92 |
91 |
108 |
|
| 24 September 2000 18:00 | 747.89 |
66 |
108 |
|
| 24 September 2000 24:00 | 747.86 |
65 |
108 |
|
| 25 September 2000 06:00 | 747.84 |
72 |
108 |
0.18 |
| 25 September 2000 12:00 | 747.83 |
84 |
116 |
|
| 25 September 2000 18:00 | 747.78 |
57 |
130 |
|
| 25 September 2000 24:00 | 747.74 |
65 |
130 |
|
| 26 September 2000 06:00 | 747.70 |
68 |
130 |
0.05 |
| 26 September 2000 12:00 | 747.65 |
59 |
130 |
|
| 26 September 2000 18:00 | 747.63 |
84 |
130 |
|
| 26 September 2000 24:00 | 747.61 |
84 |
129 |
|
| 27 September 2000 06:00 | 747.60 |
134 |
129 |
0.00 |
| 27 September 2000 12:00 | 747.59 |
134 |
129 |
|
| 27 September 2000 18:00 | 747.63 |
177 |
129 |
|
| 27 September 2000 24:00 | 747.67 |
177 |
130 |
|
| 28 September 2000 06:00 | 747.72 |
166 |
130 |
0.00 |
| 28 September 2000 12:00 | 747.74 |
126 |
101 |
|
| 28 September 2000 18:00 | 747.73 |
86 |
73 |
|
| 28 September 2000 24:00 | 747.72 |
86 |
73 |
|
| 29 September 2000 06:00 | 747.71 |
12 |
73 |
0.00 |
| 29 September 2000 12:00 | 747.66 |
5 |
87 |
|
| 29 September 2000 18:00 | 747.59 |
1 |
94 |
|
| 29 September 2000 24:00 | 747.53 |
3 |
94 |
|
| 30 September 2000 06:00 | 747.47 |
9 |
94 |
0.00 |
| 30 September 2000 12:00 | 747.38 |
3 |
93 |
|
| 30 September 2000 18:00 | 747.30 |
18 |
197 |
|
| 30 September 2000 24:00 | 747.22 |
18 |
197 |
|
| 1 October 2000 06:00 | 747.15 |
59 |
196 |
0.00 |
| 1 October 2000 12:00 | 747.04 |
26 |
201 |
|
| 1 October 2000 18:00 | 746.94 |
40 |
205 |
|
| 1 October 2000 24:00 | 746.84 |
41 |
204 |
|
| 2 October 2000 06:00 | 746.74 |
31 |
204 |
0.00 |
| 2 October 2000 12:00 | 746.62 |
11 |
198 |
|
| 2 October 2000 18:00 | 746.53 |
23 |
171 |
|
| 2 October 2000 24:00 | 746.44 |
22 |
171 |
|
| 3 October 2000 06:00 | 746.36 |
41 |
170 |
0.00 |
| 3 October 2000 12:00 | 746.31 |
65 |
170 |
|
| 3 October 2000 18:00 | 746.22 |
32 |
170 |
|
| 3 October 2000 24:00 | 746.13 |
32 |
169 |
|
| 4 October 2000 06:00 | 746.01 |
9 |
168 |
0.05 |
| 4 October 2000 12:00 | 745.89 |
10 |
168 |
|
| 4 October 2000 18:00 | 745.89 |
35 |
75 |
|
| 4 October 2000 24:00 | 745.88 |
31 |
75 |
|
| 5 October 2000 06:00 | 745.88 |
185 |
75 |
0.55 |
| 5 October 2000 12:00 | 745.90 |
201 |
75 |
|
| 5 October 2000 18:00 | 746.16 |
395 |
76 |
|
| 5 October 2000 24:00 | 746.42 |
399 |
76 |
|
| 6 October 2000 06:00 | 746.70 |
652 |
77 |
0.84 |
| 6 October 2000 12:00 | 747.08 |
737 |
78 |
|
| 6 October 2000 18:00 | 747.12 |
830 |
825 |
|
| 6 October 2000 24:00 | 747.18 |
848 |
826 |
|
| 7 October 2000 06:00 | 747.23 |
861 |
828 |
0.00 |
| 7 October 2000 12:00 | 747.25 |
835 |
829 |
|
| 7 October 2000 18:00 | 747.05 |
766 |
1068 |
|
| 7 October 2000 24:00 | 746.85 |
769 |
1062 |
|
| 8 October 2000 06:00 | 746.66 |
641 |
1057 |
0.00 |
| 8 October 2000 12:00 | 746.38 |
564 |
1050 |
|
| 8 October 2000 18:00 | 746.58 |
471 |
77 |
|
| 8 October 2000 24:00 | 746.78 |
471 |
77 |
|
| 9 October 2000 06:00 | 746.99 |
358 |
78 |
0.00 |
| 9 October 2000 12:00 | 747.11 |
288 |
78 |
|
| 9 October 2000 18:00 | 747.20 |
263 |
78 |
|
| 9 October 2000 24:00 | 747.29 |
263 |
79 |
|
| 10 October 2000 06:00 | 747.39 |
204 |
79 |
0.00 |
| 10 October 2000 12:00 | 747.47 |
187 |
79 |
|
| 10 October 2000 18:00 | 747.39 |
98 |
177 |
|
| 10 October 2000 24:00 | 747.36 |
141 |
176 |
|
| 11 October 2000 06:00 | 747.34 |
124 |
176 |
0.00 |
| 11 October 2000 12:00 | 747.30 |
107 |
176 |
|
| 11 October 2000 18:00 | 747.25 |
98 |
176 |
|
| 11 October 2000 24:00 | 747.20 |
98 |
175 |
|
| 12 October 2000 06:00 | 747.14 |
72 |
175 |
0.00 |
| 12 October 2000 12:00 | 747.08 |
72 |
175 |
|
| 12 October 2000 18:00 | 747.02 |
72 |
174 |
|
| 12 October 2000 24:00 | 746.96 |
73 |
174 |
|
| 13 October 2000 06:00 | 746.89 |
0 |
174 |
0.00 |
| 13 October 2000 12:00 | 746.81 |
0 |
173 |
|
| 13 October 2000 18:00 | 746.30 |
0 |
771 |
|
| 13 October 2000 24:00 | 745.80 |
0 |
679 |
|
| 14 October 2000 06:00 | 745.30 |
0 |
667 |
0.00 |
| 14 October 2000 12:00 | 744.82 |
0 |
655 |
|
| 14 October 2000 18:00 | 744.40 |
0 |
535 |
|
| 14 October 2000 24:00 | 743.98 |
0 |
525 |
|
| 15 October 2000 06:00 | 743.57 |
0 |
514 |
0.30 |
| 15 October 2000 12:00 | 743.19 |
0 |
505 |
|
| 15 October 2000 18:00 | 743.09 |
0 |
161 |
|
| 15 October 2000 24:00 | 743.00 |
0 |
160 |
|
| 16 October 2000 06:00 | 742.91 |
46 |
159 |
0.00 |
| 16 October 2000 12:00 | 742.86 |
50 |
113 |
|
| 16 October 2000 18:00 | 742.89 |
59 |
22 |
|
| 16 October 2000 24:00 | 742.93 |
66 |
22 |
|
| 17 October 2000 06:00 | 742.98 |
82 |
22 |
0.11 |
| 17 October 2000 12:00 | 743.01 |
69 |
22 |
|
| 17 October 2000 18:00 | 743.04 |
70 |
22 |
|
| 17 October 2000 24:00 | 743.08 |
77 |
22 |
|
| 18 October 2000 06:00 | 743.12 |
78 |
22 |
0.00 |
| 18 October 2000 12:00 | 743.15 |
70 |
22 |
|
| 18 October 2000 18:00 | 743.19 |
78 |
22 |
|
| 18 October 2000 24:00 | 743.23 |
78 |
22 |
|
| 19 October 2000 06:00 | 743.26 |
65 |
22 |
0.00 |
| 19 October 2000 12:00 | 743.28 |
58 |
22 |
|
| 19 October 2000 18:00 | 743.31 |
65 |
22 |
|
| 19 October 2000 24:00 | 743.35 |
72 |
22 |
|
| 20 October 2000 06:00 | 743.39 |
71 |
22 |
0.00 |
| 20 October 2000 12:00 | 743.41 |
56 |
22 |
|
| 20 October 2000 18:00 | 743.43 |
56 |
22 |
|
| 20 October 2000 24:00 | 743.46 |
64 |
22 |
|
| 21 October 2000 06:00 | 743.49 |
62 |
22 |
0.00 |
| 21 October 2000 12:00 | 743.51 |
55 |
22 |
|
| 21 October 2000 18:00 | 743.54 |
62 |
23 |
|
| 21 October 2000 24:00 | 743.56 |
55 |
23 |
|
| 22 October 2000 06:00 | 743.58 |
53 |
23 |
0.00 |
| 22 October 2000 12:00 | 743.61 |
60 |
23 |
|
| 22 October 2000 18:00 | 743.63 |
53 |
23 |
|
| 22 October 2000 24:00 | 743.65 |
53 |
23 |
|
| 23 October 2000 06:00 | 743.68 |
60 |
23 |
0.00 |
| 23 October 2000 12:00 | 743.70 |
53 |
23 |
|
| 23 October 2000 18:00 | 743.72 |
53 |
23 |
|
| 23 October 2000 24:00 | 743.74 |
53 |
23 |
|
| 24 October 2000 06:00 | 743.77 |
62 |
23 |
0.00 |
| 24 October 2000 12:00 | 743.80 |
62 |
23 |
|
| 24 October 2000 18:00 | 743.82 |
55 |
23 |
|
| 24 October 2000 24:00 | 743.84 |
55 |
23 |
|
| 25 October 2000 06:00 | 743.86 |
53 |
23 |
0.04 |
| 25 October 2000 12:00 | 743.89 |
60 |
23 |
|
| 25 October 2000 18:00 | 743.90 |
46 |
23 |
|
| 25 October 2000 24:00 | 743.93 |
60 |
23 |
|
| 26 October 2000 06:00 | 743.95 |
52 |
23 |
0.00 |
| 26 October 2000 12:00 | 743.97 |
52 |
23 |
|
| 26 October 2000 18:00 | 743.99 |
52 |
23 |
|
| 26 October 2000 24:00 | 744.01 |
52 |
23 |
|
| 27 October 2000 06:00 | 744.02 |
40 |
23 |
0.00 |
| 27 October 2000 12:00 | 744.01 |
25 |
23 |
|
| 27 October 2000 18:00 | 744.03 |
47 |
23 |
|
| 27 October 2000 24:00 | 744.06 |
55 |
23 |
|
| 28 October 2000 06:00 | 744.08 |
49 |
23 |
0.00 |
| 28 October 2000 12:00 | 744.09 |
42 |
23 |
|
| 28 October 2000 18:00 | 744.11 |
49 |
23 |
|
| 28 October 2000 24:00 | 744.12 |
42 |
23 |
|
| 29 October 2000 06:00 | 744.13 |
36 |
23 |
0.00 |
| 29 October 2000 12:00 | 744.14 |
36 |
23 |
|
| 29 October 2000 18:00 | 744.14 |
29 |
23 |
|
| 29 October 2000 24:00 | 744.15 |
36 |
23 |
|
| 30 October 2000 06:00 | 744.16 |
42 |
23 |
0.00 |
| 30 October 2000 12:00 | 744.18 |
49 |
23 |
|
| 30 October 2000 18:00 | 744.20 |
49 |
23 |
|
| 30 October 2000 24:00 | 744.21 |
42 |
23 |
|
| 31 October 2000 06:00 | 744.22 |
40 |
23 |
0.00 |
| 31 October 2000 12:00 | 744.23 |
40 |
23 |
|
| 31 October 2000 18:00 | 744.24 |
40 |
23 |
|
| 31 October 2000 24:00 | 744.26 |
48 |
23 |
|
| 1 November 2000 06:00 | 744.28 |
50 |
23 |
0.00 |
| 1 November 2000 12:00 | 744.30 |
50 |
23 |
|
| 1 November 2000 18:00 | 744.31 |
42 |
23 |
|
| 1 November 2000 24:00 | 744.32 |
42 |
23 |
|
| 2 November 2000 06:00 | 744.33 |
38 |
23 |
0.00 |
| 2 November 2000 12:00 | 744.34 |
38 |
23 |
|
| 2 November 2000 18:00 | 744.35 |
38 |
23 |
|
| 2 November 2000 24:00 | 744.36 |
38 |
23 |
|
| 3 November 2000 06:00 | 744.38 |
48 |
23 |
0.00 |
| 3 November 2000 12:00 | 744.37 |
25 |
23 |
|
| 3 November 2000 18:00 | 744.39 |
48 |
23 |
|
| 3 November 2000 24:00 | 744.41 |
48 |
23 |
|
| 4 November 2000 06:00 | 744.42 |
38 |
23 |
0.00 |
| 4 November 2000 12:00 | 744.41 |
23 |
23 |
|
| 4 November 2000 18:00 | 744.43 |
46 |
23 |
|
| 4 November 2000 24:00 | 744.45 |
46 |
23 |
|
| 5 November 2000 06:00 | 744.47 |
52 |
23 |
0.00 |
| 5 November 2000 12:00 | 744.49 |
52 |
23 |
|
| 5 November 2000 18:00 | 744.50 |
44 |
23 |
|
| 5 November 2000 24:00 | 744.52 |
52 |
24 |
|
| 6 November 2000 06:00 | 744.54 |
52 |
24 |
0.00 |
| 6 November 2000 12:00 | 744.59 |
74 |
24 |
|
| 6 November 2000 18:00 | 744.59 |
37 |
24 |
|
| 6 November 2000 24:00 | 744.59 |
37 |
24 |
|
| 7 November 2000 06:00 | 744.60 |
0 |
24 |
0.29 |
| 7 November 2000 12:00 | 744.49 |
0 |
38 |
|
| 7 November 2000 18:00 | 744.31 |
0 |
47 |
|
| 7 November 2000 24:00 | 744.13 |
0 |
46 |
|
| 8 November 2000 06:00 | 743.95 |
0 |
46 |
0.00 |
| 8 November 2000 12:00 | 743.77 |
0 |
46 |
|
| 8 November 2000 18:00 | 743.59 |
0 |
45 |
|
| 8 November 2000 24:00 | 743.41 |
0 |
45 |
|
| 9 November 2000 06:00 | 743.24 |
0 |
45 |
0.02 |
| 9 November 2000 12:00 | 743.10 |
0 |
44 |
|
| 9 November 2000 18:00 | 742.95 |
0 |
220 |
|
| 9 November 2000 24:00 | 742.78 |
0 |
219 |
|
| 10 November 2000 06:00 | 742.68 |
263 |
217 |
0.90 |
| 10 November 2000 12:00 | 742.89 |
474 |
218 |
|
| 10 November 2000 18:00 | 743.15 |
515 |
220 |
|
| 10 November 2000 24:00 | 743.42 |
527 |
223 |
|
| 11 November 2000 06:00 | 743.68 |
598 |
226 |
0.00 |
| 11 November 2000 12:00 | 743.56 |
243 |
426 |
|
| 11 November 2000 18:00 | 742.98 |
131 |
858 |
|
| 11 November 2000 24:00 | 742.40 |
141 |
840 |
|
| 12 November 2000 06:00 | 741.82 |
64 |
821 |
0.00 |
| 12 November 2000 12:00 | 741.27 |
87 |
803 |
|
| 12 November 2000 18:00 | 741.16 |
121 |
298 |
|
| 12 November 2000 24:00 | 741.05 |
71 |
199 |
|
| 13 November 2000 06:00 | 740.94 |
90 |
198 |
0.32 |
| 13 November 2000 12:00 | 740.71 |
71 |
305 |
|
| 13 November 2000 18:00 | 740.68 |
183 |
282 |
|
| 13 November 2000 24:00 | 740.65 |
139 |
194 |
|
| 14 November 2000 06:00 | 740.62 |
183 |
194 |
0.13 |
| 14 November 2000 12:00 | 740.67 |
233 |
194 |
|
| 14 November 2000 18:00 | 740.68 |
208 |
194 |
|
| 14 November 2000 24:00 | 740.70 |
214 |
195 |
|
| 15 November 2000 06:00 | 740.72 |
196 |
195 |
0.00 |
| 15 November 2000 12:00 | 740.69 |
165 |
195 |
|
| 15 November 2000 18:00 | 740.66 |
165 |
194 |
|
| 15 November 2000 24:00 | 740.63 |
165 |
194 |
|
| 16 November 2000 06:00 | 740.60 |
133 |
194 |
0.00 |
| 16 November 2000 12:00 | 740.51 |
96 |
193 |
|
| 16 November 2000 18:00 | 740.43 |
102 |
192 |
|
| 16 November 2000 24:00 | 740.36 |
107 |
191 |
|
| 17 November 2000 06:00 | 740.29 |
86 |
191 |
0.00 |
| 17 November 2000 12:00 | 740.20 |
74 |
190 |
|
| 17 November 2000 18:00 | 740.06 |
62 |
229 |
|
| 17 November 2000 24:00 | 739.88 |
50 |
247 |
|
| 18 November 2000 06:00 | 739.70 |
24 |
244 |
0.00 |
| 18 November 2000 12:00 | 739.53 |
29 |
241 |
|
| 18 November 2000 18:00 | 739.32 |
4 |
239 |
|
| 18 November 2000 24:00 | 739.11 |
2 |
236 |
|
| 19 November 2000 06:00 | 738.90 |
0 |
232 |
0.00 |
| 19 November 2000 12:00 | 738.65 |
0 |
229 |
|
| 19 November 2000 18:00 | 738.46 |
0 |
154 |
|
| 19 November 2000 24:00 | 738.28 |
0 |
152 |
|
| 20 November 2000 06:00 | 738.10 |
0 |
151 |
0.02 |
| 20 November 2000 12:00 | 737.94 |
0 |
124 |
|
| 20 November 2000 18:00 | 737.89 |
0 |
74 |
|
| 20 November 2000 24:00 | 737.84 |
0 |
74 |
|
| 21 November 2000 06:00 | 737.79 |
42 |
74 |
0.06 |
| 21 November 2000 12:00 | 737.78 |
55 |
58 |
|
| 21 November 2000 18:00 | 737.82 |
77 |
50 |
|
| 21 November 2000 24:00 | 737.86 |
77 |
50 |
|
| 22 November 2000 06:00 | 737.91 |
90 |
50 |
0.00 |
| 22 November 2000 12:00 | 737.91 |
70 |
62 |
|
| 22 November 2000 18:00 | 737.92 |
79 |
69 |
|
| 22 November 2000 24:00 | 737.92 |
73 |
69 |
|
| 23 November 2000 06:00 | 737.91 |
42 |
69 |
0.00 |
| 23 November 2000 12:00 | 737.88 |
37 |
79 |
|
| 23 November 2000 18:00 | 737.80 |
13 |
83 |
|
| 23 November 2000 24:00 | 737.72 |
13 |
83 |
|
| 24 November 2000 06:00 | 737.63 |
11 |
82 |
0.00 |
| 24 November 2000 12:00 | 737.59 |
32 |
72 |
|
| 24 November 2000 18:00 | 737.58 |
45 |
67 |
|
| 24 November 2000 24:00 | 737.57 |
45 |
67 |
|
| 25 November 2000 06:00 | 737.57 |
69 |
67 |
0.00 |
| 25 November 2000 12:00 | 737.57 |
69 |
67 |
|
| 25 November 2000 18:00 | 737.58 |
75 |
67 |
|
| 25 November 2000 24:00 | 737.59 |
75 |
67 |
|
| 26 November 2000 06:00 | 737.61 |
58 |
67 |
0.36 |
| 26 November 2000 12:00 | 737.57 |
35 |
83 |
|
| 26 November 2000 18:00 | 737.47 |
11 |
98 |
|
| 26 November 2000 24:00 | 737.37 |
11 |
97 |
|
| 27 November 2000 06:00 | 737.27 |
20 |
97 |
0.25 |
| 27 November 2000 12:00 | 737.19 |
27 |
90 |
|
| 27 November 2000 18:00 | 737.22 |
72 |
65 |
|
| 27 November 2000 24:00 | 737.26 |
72 |
54 |
|
| 28 November 2000 06:00 | 737.31 |
88 |
54 |
0.00 |
| 28 November 2000 12:00 | 737.35 |
87 |
62 |
|
| 28 November 2000 18:00 | 737.31 |
50 |
71 |
|
| 28 November 2000 24:00 | 737.28 |
55 |
71 |
|
| 29 November 2000 06:00 | 737.25 |
33 |
71 |
0.00 |
| 29 November 2000 12:00 | 737.20 |
22 |
71 |
|
| 29 November 2000 18:00 | 737.16 |
27 |
70 |
|
| 29 November 2000 24:00 | 737.11 |
22 |
70 |
|
| 30 November 2000 06:00 | 737.07 |
69 |
70 |
0.06 |
| 30 November 2000 12:00 | 737.06 |
79 |
59 |
|
| 30 November 2000 18:00 | 737.08 |
93 |
55 |
|
| 30 November 2000 24:00 | 737.30 |
199 |
59 |
|
| 1 December 2000 06:00 | 737.41 |
115 |
60 |
0.06 |
| 1 December 2000 12:00 | 737.39 |
51 |
68 |
|
| 1 December 2000 18:00 | 737.32 |
26 |
71 |
|
| 1 December 2000 24:00 | 737.25 |
26 |
71 |
|
| 2 December 2000 06:00 | 737.19 |
0 |
71 |
0.01 |
| 2 December 2000 12:00 | 736.97 |
0 |
87 |
|
| 2 December 2000 18:00 | 736.64 |
0 |
93 |
|
| 2 December 2000 24:00 | 736.31 |
0 |
91 |
|
| 3 December 2000 06:00 | 735.98 |
0 |
88 |
0.00 |
| 3 December 2000 12:00 | 735.61 |
0 |
86 |
|
| 3 December 2000 18:00 | 735.44 |
0 |
76 |
|
| 3 December 2000 24:00 | 735.27 |
0 |
62 |
|
| 4 December 2000 06:00 | 735.11 |
1 |
61 |
0.00 |
| 4 December 2000 12:00 | 734.98 |
2 |
60 |
|
| 4 December 2000 18:00 | 735.02 |
6 |
43 |
|
| 4 December 2000 24:00 | 735.06 |
6 |
43 |
|
| 5 December 2000 06:00 | 735.11 |
85 |
43 |
0.00 |
| 5 December 2000 12:00 | 735.12 |
66 |
44 |
|
| 5 December 2000 18:00 | 735.19 |
82 |
20 |
|
| 5 December 2000 24:00 | 735.27 |
87 |
21 |
|
| 6 December 2000 06:00 | 735.35 |
97 |
21 |
0.00 |
| 6 December 2000 12:00 | 735.39 |
78 |
21 |
|
| 6 December 2000 18:00 | 735.50 |
111 |
21 |
|
| 6 December 2000 24:00 | 735.61 |
111 |
21 |
|
| 7 December 2000 06:00 | 735.72 |
118 |
22 |
0.06 |
| 7 December 2000 12:00 | 735.81 |
109 |
22 |
|
| 7 December 2000 18:00 | 735.91 |
114 |
22 |
|
| 7 December 2000 24:00 | 736.01 |
114 |
22 |
|
| 8 December 2000 06:00 | 736.12 |
113 |
23 |
0.28 |
| 8 December 2000 12:00 | 736.19 |
94 |
23 |
|
| 8 December 2000 18:00 | 736.25 |
89 |
23 |
|
| 8 December 2000 24:00 | 736.31 |
89 |
23 |
|
| 9 December 2000 06:00 | 736.39 |
96 |
23 |
0.00 |
| 9 December 2000 12:00 | 736.42 |
71 |
24 |
|
| 9 December 2000 18:00 | 736.50 |
96 |
24 |
|
| 9 December 2000 24:00 | 736.58 |
96 |
24 |
|
| 10 December 2000 06:00 | 736.67 |
102 |
24 |
0.00 |
| 10 December 2000 12:00 | 736.73 |
88 |
24 |
|
| 10 December 2000 18:00 | 736.79 |
88 |
24 |
|
| 10 December 2000 24:00 | 736.86 |
93 |
25 |
|
| 11 December 2000 06:00 | 736.92 |
190 |
25 |
0.00 |
| 11 December 2000 12:00 | 737.01 |
205 |
25 |
|
| 11 December 2000 18:00 | 737.46 |
396 |
25 |
|
| 11 December 2000 24:00 | 737.91 |
396 |
26 |
|
| 12 December 2000 06:00 | 738.36 |
717 |
27 |
1.20 |
| 12 December 2000 12:00 | 739.22 |
1217 |
556 |
|
| 12 December 2000 18:00 | 739.49 |
630 |
29 |
|
| 12 December 2000 24:00 | 739.77 |
1097 |
952 |
|
| 13 December 2000 06:00 | 740.05 |
1011 |
961 |
0.01 |
| 13 December 2000 12:00 | 739.80 |
846 |
1257 |
|
| 13 December 2000 18:00 | 738.89 |
528 |
1382 |
|
| 13 December 2000 24:00 | 737.98 |
538 |
1348 |
|
| 14 December 2000 06:00 | 737.08 |
444 |
1314 |
0.57 |
| 14 December 2000 12:00 | 737.38 |
638 |
452 |
|
| 14 December 2000 18:00 | 737.47 |
482 |
358 |
|
| 14 December 2000 24:00 | 737.56 |
483 |
360 |
|
| 15 December 2000 06:00 | 737.65 |
339 |
363 |
0.00 |
| 15 December 2000 12:00 | 737.45 |
200 |
387 |
|
| 15 December 2000 18:00 | 737.28 |
185 |
326 |
|
| 15 December 2000 24:00 | 737.11 |
163 |
282 |
|
| 16 December 2000 06:00 | 736.95 |
528 |
279 |
0.26 |
| 16 December 2000 12:00 | 737.01 |
627 |
255 |
|
| 16 December 2000 18:00 | 738.29 |
1274 |
255 |
|
| 16 December 2000 24:00 | 739.57 |
1334 |
277 |
|
| 17 December 2000 06:00 | 740.85 |
1936 |
299 |
0.58 |
| 17 December 2000 12:00 | 741.93 |
2113 |
809 |
|
| 17 December 2000 18:00 | 742.61 |
2016 |
1085 |
|
| 17 December 2000 24:00 | 743.28 |
2033 |
1108 |
|
| 18 December 2000 06:00 | 743.96 |
1930 |
1132 |
0.04 |
| 18 December 2000 12:00 | 743.88 |
1632 |
1624 |
|
| 18 December 2000 18:00 | 743.61 |
1731 |
2095 |
|
| 18 December 2000 24:00 | 743.34 |
1726 |
2083 |
|
| 19 December 2000 06:00 | 743.07 |
1451 |
2072 |
0.25 |
| 19 December 2000 12:00 | 742.65 |
1349 |
2058 |
|
| 19 December 2000 18:00 | 741.77 |
1031 |
2030 |
|
| 19 December 2000 24:00 | 740.89 |
1038 |
1994 |
|
| 20 December 2000 06:00 | 740.01 |
628 |
1957 |
0.02 |
| 20 December 2000 12:00 | 738.96 |
334 |
1513 |
|
| 20 December 2000 18:00 | 738.34 |
310 |
922 |
|
| 20 December 2000 24:00 | 737.73 |
256 |
787 |
|
| 21 December 2000 06:00 | 737.12 |
215 |
767 |
0.09 |
| 21 December 2000 12:00 | 737.03 |
310 |
414 |
|
| 21 December 2000 18:00 | 737.18 |
333 |
210 |
|
| 21 December 2000 24:00 | 737.34 |
339 |
213 |
|
| 22 December 2000 06:00 | 737.51 |
295 |
215 |
0.01 |
| 22 December 2000 12:00 | 737.42 |
174 |
243 |
|
| 22 December 2000 18:00 | 737.32 |
162 |
230 |
|
| 22 December 2000 24:00 | 737.22 |
161 |
229 |
|
| 23 December 2000 06:00 | 737.11 |
113 |
227 |
0.00 |
| 23 December 2000 12:00 | 737.04 |
176 |
212 |
|
| 23 December 2000 18:00 | 737.17 |
257 |
165 |
|
| 23 December 2000 24:00 | 737.30 |
258 |
167 |
|
| 24 December 2000 06:00 | 737.43 |
304 |
168 |
0.01 |
| 24 December 2000 12:00 | 737.45 |
210 |
182 |
|
| 24 December 2000 18:00 | 737.45 |
203 |
188 |
|
| 24 December 2000 24:00 | 737.44 |
198 |
188 |
|
| 25 December 2000 06:00 | 737.44 |
188 |
188 |
0.00 |
| 25 December 2000 12:00 | 737.36 |
111 |
187 |
|
| 25 December 2000 18:00 | 737.27 |
103 |
181 |
|
| 25 December 2000 24:00 | 737.19 |
106 |
177 |
|
| 26 December 2000 06:00 | 737.11 |
90 |
176 |
0.00 |
| 26 December 2000 12:00 | 737.04 |
95 |
175 |
|
| 26 December 2000 18:00 | 736.97 |
87 |
157 |
|
| 26 December 2000 24:00 | 736.90 |
79 |
139 |
|
| 27 December 2000 06:00 | 736.83 |
100 |
138 |
0.03 |
| 27 December 2000 12:00 | 736.88 |
144 |
109 |
|
| 27 December 2000 18:00 | 736.92 |
137 |
104 |
|
| 27 December 2000 24:00 | 736.97 |
142 |
104 |
|
| 28 December 2000 06:00 | 737.03 |
147 |
105 |
0.00 |
| 28 December 2000 12:00 | 737.04 |
122 |
105 |
|
| 28 December 2000 18:00 | 737.05 |
122 |
105 |
|
| 28 December 2000 24:00 | 737.06 |
122 |
105 |
|
| 29 December 2000 06:00 | 737.08 |
122 |
105 |
0.00 |
| 29 December 2000 12:00 | 737.08 |
112 |
105 |
|
| 29 December 2000 18:00 | 737.10 |
117 |
95 |
|
| 29 December 2000 24:00 | 737.13 |
123 |
95 |
|
| 30 December 2000 06:00 | 737.15 |
115 |
96 |
0.11 |
| 30 December 2000 12:00 | 737.16 |
110 |
96 |
|
| 30 December 2000 18:00 | 737.18 |
115 |
96 |
|
| 30 December 2000 24:00 | 737.20 |
115 |
96 |
|
| 31 December 2000 06:00 | 737.22 |
117 |
96 |
0.03 |
| 31 December 2000 12:00 | 737.22 |
101 |
99 |
|
| 31 December 2000 18:00 | 737.21 |
96 |
101 |
|
| 31 December 2000 24:00 | 737.21 |
102 |
101 |
|