J. E. Roush Lake 2001
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2001 06:00 | 737.20 |
84 |
101 |
0.00 |
| 1 January 2001 12:00 | 737.18 |
79 |
101 |
|
| 1 January 2001 18:00 | 737.15 |
73 |
101 |
|
| 1 January 2001 24:00 | 737.12 |
73 |
101 |
|
| 2 January 2001 06:00 | 737.09 |
64 |
100 |
0.01 |
| 2 January 2001 12:00 | 737.05 |
54 |
91 |
|
| 2 January 2001 18:00 | 737.04 |
59 |
70 |
|
| 2 January 2001 24:00 | 737.03 |
59 |
70 |
|
| 3 January 2001 06:00 | 737.03 |
91 |
70 |
0.00 |
| 3 January 2001 12:00 | 737.07 |
110 |
66 |
|
| 3 January 2001 18:00 | 737.14 |
125 |
65 |
|
| 3 January 2001 24:00 | 737.21 |
126 |
65 |
|
| 4 January 2001 06:00 | 737.29 |
114 |
65 |
0.01 |
| 4 January 2001 12:00 | 737.31 |
84 |
68 |
|
| 4 January 2001 18:00 | 737.28 |
60 |
71 |
|
| 4 January 2001 24:00 | 737.25 |
59 |
71 |
|
| 5 January 2001 06:00 | 737.22 |
70 |
71 |
0.00 |
| 5 January 2001 12:00 | 737.23 |
90 |
68 |
|
| 5 January 2001 18:00 | 737.30 |
120 |
65 |
|
| 5 January 2001 24:00 | 737.38 |
125 |
66 |
|
| 6 January 2001 06:00 | 737.46 |
118 |
66 |
0.00 |
| 6 January 2001 12:00 | 737.48 |
88 |
70 |
|
| 6 January 2001 18:00 | 737.46 |
68 |
72 |
|
| 6 January 2001 24:00 | 737.44 |
68 |
72 |
|
| 7 January 2001 06:00 | 737.42 |
49 |
72 |
0.00 |
| 7 January 2001 12:00 | 737.40 |
49 |
72 |
|
| 7 January 2001 18:00 | 737.37 |
44 |
71 |
|
| 7 January 2001 24:00 | 737.35 |
49 |
71 |
|
| 8 January 2001 06:00 | 737.33 |
48 |
71 |
0.00 |
| 8 January 2001 12:00 | 737.31 |
48 |
71 |
|
| 8 January 2001 18:00 | 737.28 |
42 |
71 |
|
| 8 January 2001 24:00 | 737.25 |
42 |
71 |
|
| 9 January 2001 06:00 | 737.22 |
33 |
71 |
0.00 |
| 9 January 2001 12:00 | 737.18 |
28 |
71 |
|
| 9 January 2001 18:00 | 737.13 |
22 |
70 |
|
| 9 January 2001 24:00 | 737.08 |
22 |
70 |
|
| 10 January 2001 06:00 | 737.04 |
56 |
70 |
0.00 |
| 10 January 2001 12:00 | 737.06 |
86 |
66 |
|
| 10 January 2001 18:00 | 737.10 |
95 |
64 |
|
| 10 January 2001 24:00 | 737.15 |
101 |
65 |
|
| 11 January 2001 06:00 | 737.21 |
117 |
65 |
0.00 |
| 11 January 2001 12:00 | 737.24 |
102 |
65 |
|
| 11 January 2001 18:00 | 737.27 |
102 |
65 |
|
| 11 January 2001 24:00 | 737.31 |
107 |
65 |
|
| 12 January 2001 06:00 | 737.35 |
93 |
66 |
0.00 |
| 12 January 2001 12:00 | 737.32 |
58 |
68 |
|
| 12 January 2001 18:00 | 737.34 |
83 |
66 |
|
| 12 January 2001 24:00 | 737.36 |
83 |
66 |
|
| 13 January 2001 06:00 | 737.38 |
64 |
66 |
0.00 |
| 13 January 2001 12:00 | 737.39 |
60 |
69 |
|
| 13 January 2001 18:00 | 737.32 |
19 |
71 |
|
| 13 January 2001 24:00 | 737.25 |
19 |
71 |
|
| 14 January 2001 06:00 | 737.19 |
8 |
71 |
0.00 |
| 14 January 2001 12:00 | 737.13 |
30 |
70 |
|
| 14 January 2001 18:00 | 737.16 |
76 |
67 |
|
| 14 January 2001 24:00 | 737.19 |
74 |
65 |
|
| 15 January 2001 06:00 | 737.22 |
111 |
65 |
0.02 |
| 15 January 2001 12:00 | 737.24 |
107 |
68 |
|
| 15 January 2001 18:00 | 737.32 |
140 |
71 |
|
| 15 January 2001 24:00 | 737.41 |
146 |
71 |
|
| 16 January 2001 06:00 | 737.50 |
159 |
72 |
0.00 |
| 16 January 2001 12:00 | 737.77 |
253 |
73 |
|
| 16 January 2001 18:00 | 737.53 |
96 |
291 |
|
| 16 January 2001 24:00 | 737.30 |
99 |
286 |
|
| 17 January 2001 06:00 | 737.07 |
200 |
282 |
0.00 |
| 17 January 2001 12:00 | 737.34 |
413 |
187 |
|
| 17 January 2001 18:00 | 737.50 |
406 |
286 |
|
| 17 January 2001 24:00 | 737.67 |
412 |
290 |
|
| 18 January 2001 06:00 | 737.83 |
359 |
293 |
0.00 |
| 18 January 2001 12:00 | 737.76 |
264 |
343 |
|
| 18 January 2001 18:00 | 737.56 |
207 |
364 |
|
| 18 January 2001 24:00 | 737.36 |
205 |
359 |
|
| 19 January 2001 06:00 | 737.16 |
185 |
354 |
0.00 |
| 19 January 2001 12:00 | 737.06 |
200 |
280 |
|
| 19 January 2001 18:00 | 737.13 |
254 |
210 |
|
| 19 January 2001 24:00 | 737.21 |
260 |
211 |
|
| 20 January 2001 06:00 | 737.29 |
243 |
212 |
0.00 |
| 20 January 2001 12:00 | 737.26 |
186 |
213 |
|
| 20 January 2001 18:00 | 737.18 |
164 |
221 |
|
| 20 January 2001 24:00 | 737.11 |
169 |
220 |
|
| 21 January 2001 06:00 | 737.04 |
206 |
219 |
0.00 |
| 21 January 2001 12:00 | 737.08 |
235 |
162 |
|
| 21 January 2001 18:00 | 737.32 |
316 |
115 |
|
| 21 January 2001 24:00 | 737.56 |
307 |
97 |
|
| 22 January 2001 06:00 | 737.81 |
315 |
99 |
0.00 |
| 22 January 2001 12:00 | 737.99 |
279 |
100 |
|
| 22 January 2001 18:00 | 738.09 |
241 |
101 |
|
| 22 January 2001 24:00 | 738.20 |
247 |
102 |
|
| 23 January 2001 06:00 | 738.31 |
205 |
103 |
0.00 |
| 23 January 2001 12:00 | 738.38 |
183 |
103 |
|
| 23 January 2001 18:00 | 738.44 |
178 |
104 |
|
| 23 January 2001 24:00 | 738.50 |
178 |
104 |
|
| 24 January 2001 06:00 | 738.56 |
164 |
104 |
0.00 |
| 24 January 2001 12:00 | 738.61 |
159 |
105 |
|
| 24 January 2001 18:00 | 738.65 |
153 |
105 |
|
| 24 January 2001 24:00 | 738.69 |
153 |
105 |
|
| 25 January 2001 06:00 | 738.73 |
135 |
106 |
0.00 |
| 25 January 2001 12:00 | 738.73 |
113 |
106 |
|
| 25 January 2001 18:00 | 738.73 |
113 |
106 |
|
| 25 January 2001 24:00 | 738.74 |
118 |
106 |
|
| 26 January 2001 06:00 | 738.74 |
0 |
106 |
0.00 |
| 26 January 2001 12:00 | 738.63 |
0 |
148 |
|
| 26 January 2001 18:00 | 738.28 |
0 |
230 |
|
| 26 January 2001 24:00 | 737.94 |
0 |
225 |
|
| 27 January 2001 06:00 | 737.60 |
0 |
220 |
0.09 |
| 27 January 2001 12:00 | 737.35 |
0 |
216 |
|
| 27 January 2001 18:00 | 737.27 |
0 |
119 |
|
| 27 January 2001 24:00 | 737.19 |
0 |
119 |
|
| 28 January 2001 06:00 | 737.11 |
75 |
118 |
0.00 |
| 28 January 2001 12:00 | 737.03 |
74 |
117 |
|
| 28 January 2001 18:00 | 737.15 |
152 |
64 |
|
| 28 January 2001 24:00 | 737.28 |
158 |
65 |
|
| 29 January 2001 06:00 | 737.41 |
223 |
66 |
0.13 |
| 29 January 2001 12:00 | 737.52 |
213 |
66 |
|
| 29 January 2001 18:00 | 737.74 |
270 |
67 |
|
| 29 January 2001 24:00 | 737.96 |
271 |
68 |
|
| 30 January 2001 06:00 | 738.22 |
1290 |
69 |
0.47 |
| 30 January 2001 12:00 | 739.77 |
2030 |
74 |
|
| 30 January 2001 18:00 | 742.20 |
2690 |
83 |
|
| 30 January 2001 24:00 | 744.63 |
2893 |
93 |
|
| 31 January 2001 06:00 | 747.06 |
3617 |
102 |
0.11 |
| 31 January 2001 12:00 | 748.29 |
3341 |
1288 |
|
| 31 January 2001 18:00 | 748.66 |
3038 |
2154 |
|
| 31 January 2001 24:00 | 749.03 |
3045 |
2167 |
|
| 1 February 2001 06:00 | 749.40 |
2656 |
2182 |
0.00 |
| 1 February 2001 12:00 | 749.42 |
2488 |
2498 |
|
| 1 February 2001 18:00 | 748.83 |
2306 |
3256 |
|
| 1 February 2001 24:00 | 748.25 |
2317 |
3228 |
|
| 2 February 2001 06:00 | 747.61 |
1839 |
3199 |
0.00 |
| 2 February 2001 12:00 | 746.67 |
1761 |
3516 |
|
| 2 February 2001 18:00 | 745.00 |
1360 |
3797 |
|
| 2 February 2001 24:00 | 743.33 |
1421 |
3706 |
|
| 3 February 2001 06:00 | 741.65 |
1047 |
3613 |
0.00 |
| 3 February 2001 12:00 | 739.65 |
572 |
2858 |
|
| 3 February 2001 18:00 | 739.39 |
875 |
1283 |
|
| 3 February 2001 24:00 | 739.13 |
589 |
711 |
|
| 4 February 2001 06:00 | 738.88 |
455 |
703 |
0.00 |
| 4 February 2001 12:00 | 738.37 |
310 |
692 |
|
| 4 February 2001 18:00 | 738.83 |
649 |
299 |
|
| 4 February 2001 24:00 | 739.30 |
552 |
74 |
|
| 5 February 2001 06:00 | 739.78 |
589 |
77 |
0.02 |
| 5 February 2001 12:00 | 740.20 |
561 |
79 |
|
| 5 February 2001 18:00 | 740.51 |
501 |
80 |
|
| 5 February 2001 24:00 | 740.83 |
507 |
82 |
|
| 6 February 2001 06:00 | 741.16 |
451 |
83 |
0.05 |
| 6 February 2001 12:00 | 741.42 |
412 |
84 |
|
| 6 February 2001 18:00 | 741.62 |
374 |
85 |
|
| 6 February 2001 24:00 | 741.82 |
374 |
86 |
|
| 7 February 2001 06:00 | 742.03 |
341 |
87 |
0.04 |
| 7 February 2001 12:00 | 742.19 |
313 |
87 |
|
| 7 February 2001 18:00 | 742.35 |
313 |
88 |
|
| 7 February 2001 24:00 | 742.51 |
313 |
89 |
|
| 8 February 2001 06:00 | 742.67 |
448 |
89 |
0.00 |
| 8 February 2001 12:00 | 742.84 |
455 |
90 |
|
| 8 February 2001 18:00 | 743.03 |
721 |
592 |
|
| 8 February 2001 24:00 | 743.22 |
729 |
598 |
|
| 9 February 2001 06:00 | 743.42 |
2146 |
604 |
0.31 |
| 9 February 2001 12:00 | 744.75 |
2992 |
627 |
|
| 9 February 2001 18:00 | 747.31 |
4101 |
678 |
|
| 9 February 2001 24:00 | 749.87 |
4368 |
743 |
|
| 10 February 2001 06:00 | 752.45 |
5662 |
807 |
0.75 |
| 10 February 2001 12:00 | 754.97 |
5962 |
1080 |
|
| 10 February 2001 18:00 | 756.25 |
4958 |
1549 |
|
| 10 February 2001 24:00 | 757.54 |
5045 |
1578 |
|
| 11 February 2001 06:00 | 758.83 |
4160 |
1608 |
0.00 |
| 11 February 2001 12:00 | 759.46 |
3374 |
1630 |
|
| 11 February 2001 18:00 | 759.94 |
3191 |
1642 |
|
| 11 February 2001 24:00 | 760.42 |
3214 |
1652 |
|
| 12 February 2001 06:00 | 760.90 |
2689 |
1660 |
0.00 |
| 12 February 2001 12:00 | 760.72 |
2501 |
3069 |
|
| 12 February 2001 18:00 | 760.15 |
2240 |
3601 |
|
| 12 February 2001 24:00 | 759.58 |
2248 |
3580 |
|
| 13 February 2001 06:00 | 759.02 |
1714 |
3559 |
0.00 |
| 13 February 2001 12:00 | 758.07 |
1402 |
3874 |
|
| 13 February 2001 18:00 | 756.78 |
1092 |
4002 |
|
| 13 February 2001 24:00 | 755.49 |
1128 |
3948 |
|
| 14 February 2001 06:00 | 754.20 |
1459 |
3891 |
0.30 |
| 14 February 2001 12:00 | 752.88 |
1460 |
3830 |
|
| 14 February 2001 18:00 | 752.44 |
2402 |
3788 |
|
| 14 February 2001 24:00 | 752.00 |
2391 |
3767 |
|
| 15 February 2001 06:00 | 751.56 |
3075 |
3745 |
0.32 |
| 15 February 2001 12:00 | 751.57 |
3521 |
3735 |
|
| 15 February 2001 18:00 | 751.34 |
3278 |
3730 |
|
| 15 February 2001 24:00 | 751.11 |
3272 |
3719 |
|
| 16 February 2001 06:00 | 750.89 |
3085 |
3708 |
0.00 |
| 16 February 2001 12:00 | 750.44 |
2859 |
3692 |
|
| 16 February 2001 18:00 | 749.96 |
2820 |
3670 |
|
| 16 February 2001 24:00 | 749.47 |
2814 |
3646 |
|
| 17 February 2001 06:00 | 748.99 |
2572 |
3623 |
0.01 |
| 17 February 2001 12:00 | 748.43 |
2506 |
3598 |
|
| 17 February 2001 18:00 | 747.54 |
2307 |
3758 |
|
| 17 February 2001 24:00 | 746.58 |
2272 |
3747 |
|
| 18 February 2001 06:00 | 745.61 |
1755 |
3697 |
0.01 |
| 18 February 2001 12:00 | 744.37 |
1556 |
3639 |
|
| 18 February 2001 18:00 | 742.83 |
1077 |
2993 |
|
| 18 February 2001 24:00 | 741.30 |
1128 |
2917 |
|
| 19 February 2001 06:00 | 739.77 |
725 |
2841 |
0.00 |
| 19 February 2001 12:00 | 738.81 |
485 |
1582 |
|
| 19 February 2001 18:00 | 738.44 |
391 |
692 |
|
| 19 February 2001 24:00 | 738.08 |
391 |
680 |
|
| 20 February 2001 06:00 | 737.72 |
307 |
669 |
0.00 |
| 20 February 2001 12:00 | 737.41 |
255 |
510 |
|
| 20 February 2001 18:00 | 737.59 |
364 |
216 |
|
| 20 February 2001 24:00 | 737.78 |
370 |
219 |
|
| 21 February 2001 06:00 | 737.98 |
351 |
221 |
0.00 |
| 21 February 2001 12:00 | 738.00 |
283 |
273 |
|
| 21 February 2001 18:00 | 737.89 |
227 |
297 |
|
| 21 February 2001 24:00 | 737.78 |
226 |
294 |
|
| 22 February 2001 06:00 | 737.67 |
175 |
292 |
0.00 |
| 22 February 2001 12:00 | 737.51 |
148 |
290 |
|
| 22 February 2001 18:00 | 737.49 |
184 |
216 |
|
| 22 February 2001 24:00 | 737.47 |
184 |
216 |
|
| 23 February 2001 06:00 | 737.45 |
211 |
215 |
0.05 |
| 23 February 2001 12:00 | 737.42 |
206 |
215 |
|
| 23 February 2001 18:00 | 737.50 |
239 |
167 |
|
| 23 February 2001 24:00 | 737.63 |
254 |
145 |
|
| 24 February 2001 06:00 | 737.76 |
285 |
146 |
0.04 |
| 24 February 2001 12:00 | 737.83 |
263 |
165 |
|
| 24 February 2001 18:00 | 737.92 |
302 |
221 |
|
| 24 February 2001 24:00 | 738.01 |
303 |
223 |
|
| 25 February 2001 06:00 | 738.12 |
887 |
224 |
0.97 |
| 25 February 2001 12:00 | 738.78 |
1269 |
382 |
|
| 25 February 2001 18:00 | 740.12 |
1738 |
488 |
|
| 25 February 2001 24:00 | 741.46 |
1818 |
528 |
|
| 26 February 2001 06:00 | 742.81 |
2031 |
568 |
0.00 |
| 26 February 2001 12:00 | 743.09 |
1784 |
1492 |
|
| 26 February 2001 18:00 | 742.51 |
1474 |
2055 |
|
| 26 February 2001 24:00 | 741.93 |
1467 |
2031 |
|
| 27 February 2001 06:00 | 741.35 |
999 |
2007 |
0.00 |
| 27 February 2001 12:00 | 740.44 |
789 |
1975 |
|
| 27 February 2001 18:00 | 739.64 |
595 |
1407 |
|
| 27 February 2001 24:00 | 738.84 |
599 |
1378 |
|
| 28 February 2001 06:00 | 738.04 |
486 |
1348 |
0.00 |
| 28 February 2001 12:00 | 737.38 |
569 |
1321 |
|
| 28 February 2001 18:00 | 737.55 |
486 |
287 |
|
| 28 February 2001 24:00 | 737.72 |
487 |
291 |
|
| 1 March 2001 06:00 | 737.90 |
415 |
294 |
0.00 |
| 1 March 2001 12:00 | 737.93 |
337 |
296 |
|
| 1 March 2001 18:00 | 737.92 |
317 |
296 |
|
| 1 March 2001 24:00 | 737.92 |
322 |
296 |
|
| 2 March 2001 06:00 | 737.91 |
244 |
296 |
0.00 |
| 2 March 2001 12:00 | 737.81 |
201 |
304 |
|
| 2 March 2001 18:00 | 737.67 |
183 |
309 |
|
| 2 March 2001 24:00 | 737.53 |
181 |
307 |
|
| 3 March 2001 06:00 | 737.39 |
172 |
304 |
0.00 |
| 3 March 2001 12:00 | 737.34 |
196 |
258 |
|
| 3 March 2001 18:00 | 737.32 |
190 |
214 |
|
| 3 March 2001 24:00 | 737.30 |
190 |
213 |
|
| 4 March 2001 06:00 | 737.29 |
250 |
213 |
0.00 |
| 4 March 2001 12:00 | 737.24 |
229 |
213 |
|
| 4 March 2001 18:00 | 737.59 |
356 |
49 |
|
| 4 March 2001 24:00 | 737.94 |
356 |
50 |
|
| 5 March 2001 06:00 | 738.30 |
397 |
51 |
0.00 |
| 5 March 2001 12:00 | 738.53 |
328 |
52 |
|
| 5 March 2001 18:00 | 738.77 |
334 |
53 |
|
| 5 March 2001 24:00 | 739.02 |
340 |
54 |
|
| 6 March 2001 06:00 | 739.28 |
323 |
55 |
0.03 |
| 6 March 2001 12:00 | 739.45 |
271 |
56 |
|
| 6 March 2001 18:00 | 739.63 |
277 |
56 |
|
| 6 March 2001 24:00 | 739.81 |
277 |
57 |
|
| 7 March 2001 06:00 | 739.99 |
254 |
58 |
0.00 |
| 7 March 2001 12:00 | 740.17 |
260 |
58 |
|
| 7 March 2001 18:00 | 740.29 |
223 |
59 |
|
| 7 March 2001 24:00 | 740.41 |
223 |
59 |
|
| 8 March 2001 06:00 | 740.53 |
206 |
59 |
0.00 |
| 8 March 2001 12:00 | 740.64 |
200 |
60 |
|
| 8 March 2001 18:00 | 740.76 |
206 |
60 |
|
| 8 March 2001 24:00 | 740.88 |
206 |
60 |
|
| 9 March 2001 06:00 | 741.00 |
134 |
61 |
0.03 |
| 9 March 2001 12:00 | 740.86 |
63 |
239 |
|
| 9 March 2001 18:00 | 740.51 |
19 |
410 |
|
| 9 March 2001 24:00 | 740.17 |
21 |
402 |
|
| 10 March 2001 06:00 | 739.83 |
0 |
394 |
0.00 |
| 10 March 2001 12:00 | 739.46 |
0 |
386 |
|
| 10 March 2001 18:00 | 739.02 |
0 |
377 |
|
| 10 March 2001 24:00 | 738.58 |
0 |
367 |
|
| 11 March 2001 06:00 | 738.15 |
21 |
357 |
0.00 |
| 11 March 2001 12:00 | 737.70 |
19 |
347 |
|
| 11 March 2001 18:00 | 737.85 |
62 |
50 |
|
| 11 March 2001 24:00 | 738.00 |
62 |
50 |
|
| 12 March 2001 06:00 | 738.15 |
207 |
51 |
0.00 |
| 12 March 2001 12:00 | 738.25 |
180 |
51 |
|
| 12 March 2001 18:00 | 738.39 |
202 |
52 |
|
| 12 March 2001 24:00 | 738.53 |
202 |
52 |
|
| 13 March 2001 06:00 | 738.68 |
212 |
53 |
0.10 |
| 13 March 2001 12:00 | 738.82 |
207 |
53 |
|
| 13 March 2001 18:00 | 738.95 |
202 |
54 |
|
| 13 March 2001 24:00 | 739.08 |
205 |
54 |
|
| 14 March 2001 06:00 | 739.22 |
212 |
55 |
0.00 |
| 14 March 2001 12:00 | 739.34 |
200 |
55 |
|
| 14 March 2001 18:00 | 739.46 |
200 |
56 |
|
| 14 March 2001 24:00 | 739.59 |
207 |
56 |
|
| 15 March 2001 06:00 | 739.72 |
204 |
57 |
0.00 |
| 15 March 2001 12:00 | 739.84 |
198 |
57 |
|
| 15 March 2001 18:00 | 739.96 |
198 |
58 |
|
| 15 March 2001 24:00 | 740.07 |
195 |
58 |
|
| 16 March 2001 06:00 | 740.19 |
78 |
58 |
0.00 |
| 16 March 2001 12:00 | 740.08 |
50 |
228 |
|
| 16 March 2001 18:00 | 739.68 |
7 |
391 |
|
| 16 March 2001 24:00 | 739.29 |
8 |
382 |
|
| 17 March 2001 06:00 | 738.90 |
0 |
373 |
0.43 |
| 17 March 2001 12:00 | 738.49 |
0 |
364 |
|
| 17 March 2001 18:00 | 738.23 |
0 |
228 |
|
| 17 March 2001 24:00 | 737.97 |
0 |
225 |
|
| 18 March 2001 06:00 | 737.72 |
206 |
221 |
0.20 |
| 18 March 2001 12:00 | 737.60 |
273 |
218 |
|
| 18 March 2001 18:00 | 738.17 |
596 |
135 |
|
| 18 March 2001 24:00 | 739.04 |
734 |
53 |
|
| 19 March 2001 06:00 | 739.77 |
912 |
56 |
0.00 |
| 19 March 2001 12:00 | 740.59 |
984 |
58 |
|
| 19 March 2001 18:00 | 741.20 |
869 |
61 |
|
| 19 March 2001 24:00 | 741.82 |
891 |
63 |
|
| 20 March 2001 06:00 | 742.44 |
759 |
64 |
0.00 |
| 20 March 2001 12:00 | 742.91 |
663 |
66 |
|
| 20 March 2001 18:00 | 742.94 |
527 |
394 |
|
| 20 March 2001 24:00 | 742.97 |
527 |
395 |
|
| 21 March 2001 06:00 | 743.00 |
390 |
396 |
0.00 |
| 21 March 2001 12:00 | 742.96 |
342 |
396 |
|
| 21 March 2001 18:00 | 742.89 |
321 |
395 |
|
| 21 March 2001 24:00 | 742.82 |
321 |
393 |
|
| 22 March 2001 06:00 | 742.74 |
254 |
392 |
0.00 |
| 22 March 2001 12:00 | 742.63 |
232 |
390 |
|
| 22 March 2001 18:00 | 742.49 |
210 |
387 |
|
| 22 March 2001 24:00 | 742.34 |
202 |
384 |
|
| 23 March 2001 06:00 | 742.19 |
127 |
381 |
0.00 |
| 23 March 2001 12:00 | 741.93 |
100 |
473 |
|
| 23 March 2001 18:00 | 741.51 |
43 |
556 |
|
| 23 March 2001 24:00 | 741.09 |
37 |
543 |
|
| 24 March 2001 06:00 | 740.67 |
0 |
530 |
0.00 |
| 24 March 2001 12:00 | 740.19 |
0 |
517 |
|
| 24 March 2001 18:00 | 739.57 |
0 |
579 |
|
| 24 March 2001 24:00 | 738.96 |
0 |
558 |
|
| 25 March 2001 06:00 | 738.35 |
24 |
538 |
0.00 |
| 25 March 2001 12:00 | 737.58 |
13 |
514 |
|
| 25 March 2001 18:00 | 737.73 |
56 |
221 |
|
| 25 March 2001 24:00 | 737.88 |
45 |
50 |
|
| 26 March 2001 06:00 | 738.03 |
228 |
51 |
0.04 |
| 26 March 2001 12:00 | 738.22 |
254 |
51 |
|
| 26 March 2001 18:00 | 738.41 |
255 |
52 |
|
| 26 March 2001 24:00 | 738.60 |
255 |
53 |
|
| 27 March 2001 06:00 | 738.79 |
241 |
53 |
0.00 |
| 27 March 2001 12:00 | 738.92 |
209 |
54 |
|
| 27 March 2001 18:00 | 739.05 |
210 |
54 |
|
| 27 March 2001 24:00 | 739.19 |
219 |
55 |
|
| 28 March 2001 06:00 | 739.34 |
214 |
55 |
0.00 |
| 28 March 2001 12:00 | 739.44 |
185 |
56 |
|
| 28 March 2001 18:00 | 739.55 |
191 |
56 |
|
| 28 March 2001 24:00 | 739.67 |
197 |
57 |
|
| 29 March 2001 06:00 | 739.78 |
179 |
57 |
0.00 |
| 29 March 2001 12:00 | 739.88 |
173 |
57 |
|
| 29 March 2001 18:00 | 739.97 |
168 |
58 |
|
| 29 March 2001 24:00 | 740.06 |
170 |
58 |
|
| 30 March 2001 06:00 | 740.16 |
127 |
58 |
0.00 |
| 30 March 2001 12:00 | 740.22 |
116 |
87 |
|
| 30 March 2001 18:00 | 739.95 |
13 |
284 |
|
| 30 March 2001 24:00 | 739.68 |
31 |
307 |
|
| 31 March 2001 06:00 | 739.42 |
0 |
302 |
0.00 |
| 31 March 2001 12:00 | 739.05 |
0 |
337 |
|
| 31 March 2001 18:00 | 738.55 |
0 |
367 |
|
| 31 March 2001 24:00 | 738.05 |
0 |
355 |
|
| 1 April 2001 06:00 | 737.56 |
8 |
344 |
0.11 |
| 1 April 2001 12:00 | 737.11 |
12 |
333 |
|
| 1 April 2001 18:00 | 737.27 |
56 |
48 |
|
| 1 April 2001 24:00 | 737.44 |
57 |
48 |
|
| 2 April 2001 06:00 | 737.60 |
211 |
49 |
0.00 |
| 2 April 2001 12:00 | 737.74 |
201 |
49 |
|
| 2 April 2001 18:00 | 737.89 |
207 |
50 |
|
| 2 April 2001 24:00 | 738.04 |
208 |
51 |
|
| 3 April 2001 06:00 | 738.19 |
206 |
51 |
0.00 |
| 3 April 2001 12:00 | 738.32 |
195 |
52 |
|
| 3 April 2001 18:00 | 738.44 |
190 |
52 |
|
| 3 April 2001 24:00 | 738.56 |
190 |
52 |
|
| 4 April 2001 06:00 | 738.68 |
176 |
53 |
0.00 |
| 4 April 2001 12:00 | 738.79 |
171 |
53 |
|
| 4 April 2001 18:00 | 738.88 |
160 |
54 |
|
| 4 April 2001 24:00 | 738.97 |
160 |
54 |
|
| 5 April 2001 06:00 | 739.06 |
150 |
54 |
0.00 |
| 5 April 2001 12:00 | 739.14 |
145 |
55 |
|
| 5 April 2001 18:00 | 739.20 |
134 |
55 |
|
| 5 April 2001 24:00 | 739.27 |
140 |
55 |
|
| 6 April 2001 06:00 | 739.33 |
133 |
55 |
0.04 |
| 6 April 2001 12:00 | 739.40 |
139 |
56 |
|
| 6 April 2001 18:00 | 739.48 |
145 |
56 |
|
| 6 April 2001 24:00 | 739.56 |
145 |
56 |
|
| 7 April 2001 06:00 | 739.65 |
152 |
57 |
0.09 |
| 7 April 2001 12:00 | 739.71 |
134 |
57 |
|
| 7 April 2001 18:00 | 739.78 |
140 |
57 |
|
| 7 April 2001 24:00 | 739.85 |
140 |
57 |
|
| 8 April 2001 06:00 | 739.93 |
145 |
58 |
0.00 |
| 8 April 2001 12:00 | 739.97 |
122 |
58 |
|
| 8 April 2001 18:00 | 740.04 |
140 |
58 |
|
| 8 April 2001 24:00 | 740.12 |
148 |
58 |
|
| 9 April 2001 06:00 | 740.20 |
149 |
58 |
0.00 |
| 9 April 2001 12:00 | 740.24 |
125 |
59 |
|
| 9 April 2001 18:00 | 740.31 |
143 |
59 |
|
| 9 April 2001 24:00 | 740.39 |
150 |
59 |
|
| 10 April 2001 06:00 | 740.48 |
193 |
59 |
0.11 |
| 10 April 2001 12:00 | 740.56 |
187 |
60 |
|
| 10 April 2001 18:00 | 740.63 |
181 |
60 |
|
| 10 April 2001 24:00 | 740.90 |
305 |
60 |
|
| 11 April 2001 06:00 | 741.08 |
1424 |
61 |
0.79 |
| 11 April 2001 12:00 | 742.24 |
2073 |
63 |
|
| 11 April 2001 18:00 | 744.86 |
3244 |
170 |
|
| 11 April 2001 24:00 | 747.48 |
3499 |
189 |
|
| 12 April 2001 06:00 | 750.11 |
4555 |
207 |
0.22 |
| 12 April 2001 12:00 | 751.94 |
4227 |
703 |
|
| 12 April 2001 18:00 | 753.09 |
3875 |
1214 |
|
| 12 April 2001 24:00 | 754.24 |
3940 |
1245 |
|
| 13 April 2001 06:00 | 755.41 |
3746 |
1275 |
0.00 |
| 13 April 2001 12:00 | 755.73 |
3506 |
2688 |
|
| 13 April 2001 18:00 | 755.73 |
3377 |
3165 |
|
| 13 April 2001 24:00 | 756.03 |
3726 |
3171 |
|
| 14 April 2001 06:00 | 756.18 |
3416 |
3179 |
0.00 |
| 14 April 2001 12:00 | 756.33 |
3419 |
3185 |
|
| 14 April 2001 18:00 | 756.06 |
3175 |
3694 |
|
| 14 April 2001 24:00 | 755.79 |
3177 |
3683 |
|
| 15 April 2001 06:00 | 755.52 |
2794 |
3672 |
0.01 |
| 15 April 2001 12:00 | 754.82 |
2384 |
3827 |
|
| 15 April 2001 18:00 | 754.34 |
2548 |
3624 |
|
| 15 April 2001 24:00 | 753.86 |
2417 |
3354 |
|
| 16 April 2001 06:00 | 753.39 |
2222 |
3334 |
0.41 |
| 16 April 2001 12:00 | 752.76 |
2131 |
3477 |
|
| 16 April 2001 18:00 | 752.02 |
2056 |
3528 |
|
| 16 April 2001 24:00 | 751.28 |
2064 |
3495 |
|
| 17 April 2001 06:00 | 750.54 |
1801 |
3461 |
0.10 |
| 17 April 2001 12:00 | 749.66 |
1589 |
3263 |
|
| 17 April 2001 18:00 | 748.83 |
1479 |
2900 |
|
| 17 April 2001 24:00 | 748.01 |
1493 |
2861 |
|
| 18 April 2001 06:00 | 747.19 |
1203 |
2825 |
0.00 |
| 18 April 2001 12:00 | 746.32 |
976 |
2403 |
|
| 18 April 2001 18:00 | 745.87 |
894 |
1528 |
|
| 18 April 2001 24:00 | 745.42 |
889 |
1495 |
|
| 19 April 2001 06:00 | 744.97 |
722 |
1480 |
0.00 |
| 19 April 2001 12:00 | 744.75 |
709 |
1080 |
|
| 19 April 2001 18:00 | 744.55 |
624 |
879 |
|
| 19 April 2001 24:00 | 744.35 |
621 |
873 |
|
| 20 April 2001 06:00 | 744.16 |
538 |
867 |
0.26 |
| 20 April 2001 12:00 | 743.93 |
467 |
781 |
|
| 20 April 2001 18:00 | 743.75 |
486 |
737 |
|
| 20 April 2001 24:00 | 743.57 |
483 |
731 |
|
| 21 April 2001 06:00 | 743.40 |
564 |
726 |
0.17 |
| 21 April 2001 12:00 | 743.39 |
604 |
577 |
|
| 21 April 2001 18:00 | 743.57 |
705 |
507 |
|
| 21 April 2001 24:00 | 743.75 |
707 |
512 |
|
| 22 April 2001 06:00 | 743.94 |
729 |
516 |
0.13 |
| 22 April 2001 12:00 | 744.07 |
691 |
520 |
|
| 22 April 2001 18:00 | 744.12 |
634 |
522 |
|
| 22 April 2001 24:00 | 744.16 |
627 |
523 |
|
| 23 April 2001 06:00 | 744.23 |
585 |
525 |
0.00 |
| 23 April 2001 12:00 | 744.35 |
554 |
386 |
|
| 23 April 2001 18:00 | 744.53 |
512 |
212 |
|
| 23 April 2001 24:00 | 744.71 |
513 |
214 |
|
| 24 April 2001 06:00 | 744.89 |
470 |
216 |
0.10 |
| 24 April 2001 12:00 | 745.11 |
469 |
145 |
|
| 24 April 2001 18:00 | 745.31 |
440 |
110 |
|
| 24 April 2001 24:00 | 745.51 |
440 |
111 |
|
| 25 April 2001 06:00 | 745.73 |
417 |
111 |
0.00 |
| 25 April 2001 12:00 | 745.87 |
355 |
112 |
|
| 25 April 2001 18:00 | 746.04 |
366 |
85 |
|
| 25 April 2001 24:00 | 746.21 |
371 |
85 |
|
| 26 April 2001 06:00 | 746.38 |
344 |
86 |
0.00 |
| 26 April 2001 12:00 | 746.53 |
322 |
75 |
|
| 26 April 2001 18:00 | 746.70 |
314 |
25 |
|
| 26 April 2001 24:00 | 746.87 |
314 |
25 |
|
| 27 April 2001 06:00 | 747.05 |
314 |
25 |
0.00 |
| 27 April 2001 12:00 | 747.19 |
284 |
26 |
|
| 27 April 2001 18:00 | 747.35 |
301 |
26 |
|
| 27 April 2001 24:00 | 747.52 |
310 |
26 |
|
| 28 April 2001 06:00 | 747.68 |
282 |
26 |
0.00 |
| 28 April 2001 12:00 | 747.81 |
256 |
26 |
|
| 28 April 2001 18:00 | 747.94 |
257 |
26 |
|
| 28 April 2001 24:00 | 748.07 |
259 |
26 |
|
| 29 April 2001 06:00 | 748.20 |
245 |
26 |
0.00 |
| 29 April 2001 12:00 | 748.30 |
219 |
26 |
|
| 29 April 2001 18:00 | 748.41 |
227 |
27 |
|
| 29 April 2001 24:00 | 748.53 |
237 |
27 |
|
| 30 April 2001 06:00 | 748.65 |
234 |
27 |
0.00 |
| 30 April 2001 12:00 | 748.76 |
226 |
27 |
|
| 30 April 2001 18:00 | 748.87 |
226 |
27 |
|
| 30 April 2001 24:00 | 748.98 |
226 |
27 |
|
| 1 May 2001 06:00 | 749.10 |
232 |
27 |
0.00 |
| 1 May 2001 12:00 | 749.19 |
205 |
27 |
|
| 1 May 2001 18:00 | 749.27 |
213 |
61 |
|
| 1 May 2001 24:00 | 749.35 |
213 |
61 |
|
| 2 May 2001 06:00 | 749.45 |
221 |
62 |
0.00 |
| 2 May 2001 12:00 | 749.49 |
165 |
62 |
|
| 2 May 2001 18:00 | 749.55 |
195 |
84 |
|
| 2 May 2001 24:00 | 749.61 |
195 |
84 |
|
| 3 May 2001 06:00 | 749.68 |
194 |
84 |
0.00 |
| 3 May 2001 12:00 | 749.73 |
176 |
85 |
|
| 3 May 2001 18:00 | 749.74 |
153 |
114 |
|
| 3 May 2001 24:00 | 749.77 |
172 |
114 |
|
| 4 May 2001 06:00 | 749.79 |
144 |
114 |
0.00 |
| 4 May 2001 12:00 | 749.78 |
127 |
135 |
|
| 4 May 2001 18:00 | 749.77 |
137 |
157 |
|
| 4 May 2001 24:00 | 749.76 |
137 |
156 |
|
| 5 May 2001 06:00 | 749.76 |
149 |
156 |
0.07 |
| 5 May 2001 12:00 | 749.75 |
151 |
179 |
|
| 5 May 2001 18:00 | 749.71 |
129 |
191 |
|
| 5 May 2001 24:00 | 749.68 |
138 |
191 |
|
| 6 May 2001 06:00 | 749.65 |
125 |
190 |
0.00 |
| 6 May 2001 12:00 | 749.61 |
121 |
201 |
|
| 6 May 2001 18:00 | 749.55 |
108 |
212 |
|
| 6 May 2001 24:00 | 749.49 |
108 |
212 |
|
| 7 May 2001 06:00 | 749.44 |
120 |
211 |
0.06 |
| 7 May 2001 12:00 | 749.38 |
111 |
211 |
|
| 7 May 2001 18:00 | 749.34 |
129 |
211 |
|
| 7 May 2001 24:00 | 749.30 |
129 |
210 |
|
| 8 May 2001 06:00 | 749.26 |
130 |
210 |
0.08 |
| 8 May 2001 12:00 | 749.19 |
102 |
210 |
|
| 8 May 2001 18:00 | 749.16 |
128 |
187 |
|
| 8 May 2001 24:00 | 749.14 |
137 |
187 |
|
| 9 May 2001 06:00 | 749.12 |
145 |
187 |
0.00 |
| 9 May 2001 12:00 | 749.07 |
117 |
187 |
|
| 9 May 2001 18:00 | 749.06 |
154 |
186 |
|
| 9 May 2001 24:00 | 749.04 |
145 |
186 |
|
| 10 May 2001 06:00 | 749.02 |
161 |
186 |
0.00 |
| 10 May 2001 12:00 | 749.01 |
156 |
158 |
|
| 10 May 2001 18:00 | 749.03 |
198 |
186 |
|
| 10 May 2001 24:00 | 749.06 |
177 |
125 |
|
| 11 May 2001 06:00 | 749.08 |
144 |
125 |
0.00 |
| 11 May 2001 12:00 | 749.08 |
125 |
125 |
|
| 11 May 2001 18:00 | 749.07 |
116 |
125 |
|
| 11 May 2001 24:00 | 749.06 |
116 |
125 |
|
| 12 May 2001 06:00 | 749.06 |
125 |
125 |
0.05 |
| 12 May 2001 12:00 | 749.07 |
130 |
119 |
|
| 12 May 2001 18:00 | 749.07 |
117 |
112 |
|
| 12 May 2001 24:00 | 749.07 |
117 |
112 |
|
| 13 May 2001 06:00 | 749.07 |
111 |
112 |
0.00 |
| 13 May 2001 12:00 | 749.07 |
111 |
112 |
|
| 13 May 2001 18:00 | 749.07 |
107 |
103 |
|
| 13 May 2001 24:00 | 749.08 |
111 |
94 |
|
| 14 May 2001 06:00 | 749.09 |
110 |
94 |
0.00 |
| 14 May 2001 12:00 | 749.08 |
92 |
94 |
|
| 14 May 2001 18:00 | 749.09 |
110 |
94 |
|
| 14 May 2001 24:00 | 749.11 |
120 |
94 |
|
| 15 May 2001 06:00 | 749.13 |
121 |
94 |
0.44 |
| 15 May 2001 12:00 | 749.14 |
116 |
103 |
|
| 15 May 2001 18:00 | 749.13 |
102 |
112 |
|
| 15 May 2001 24:00 | 749.12 |
102 |
112 |
|
| 16 May 2001 06:00 | 749.12 |
110 |
112 |
0.15 |
| 16 May 2001 12:00 | 749.11 |
101 |
112 |
|
| 16 May 2001 18:00 | 749.11 |
110 |
112 |
|
| 16 May 2001 24:00 | 749.11 |
110 |
112 |
|
| 17 May 2001 06:00 | 749.11 |
243 |
112 |
0.14 |
| 17 May 2001 12:00 | 749.19 |
317 |
112 |
|
| 17 May 2001 18:00 | 749.43 |
467 |
113 |
|
| 17 May 2001 24:00 | 749.67 |
467 |
114 |
|
| 18 May 2001 06:00 | 749.91 |
698 |
114 |
1.19 |
| 18 May 2001 12:00 | 750.06 |
703 |
288 |
|
| 18 May 2001 18:00 | 750.44 |
973 |
378 |
|
| 18 May 2001 24:00 | 750.81 |
965 |
382 |
|
| 19 May 2001 06:00 | 751.20 |
1428 |
386 |
0.23 |
| 19 May 2001 12:00 | 751.61 |
1718 |
912 |
|
| 19 May 2001 18:00 | 751.86 |
1822 |
1440 |
|
| 19 May 2001 24:00 | 752.12 |
1839 |
1448 |
|
| 20 May 2001 06:00 | 752.38 |
1881 |
1455 |
0.00 |
| 20 May 2001 12:00 | 752.48 |
1809 |
1643 |
|
| 20 May 2001 18:00 | 752.38 |
1693 |
1824 |
|
| 20 May 2001 24:00 | 752.28 |
1691 |
1821 |
|
| 21 May 2001 06:00 | 752.19 |
1343 |
1818 |
0.00 |
| 21 May 2001 12:00 | 751.72 |
1114 |
2128 |
|
| 21 May 2001 18:00 | 750.93 |
871 |
2265 |
|
| 21 May 2001 24:00 | 750.15 |
894 |
2238 |
|
| 22 May 2001 06:00 | 749.37 |
667 |
2207 |
0.10 |
| 22 May 2001 12:00 | 748.94 |
645 |
1497 |
|
| 22 May 2001 18:00 | 748.91 |
517 |
499 |
|
| 22 May 2001 24:00 | 748.89 |
526 |
498 |
|
| 23 May 2001 06:00 | 748.87 |
416 |
498 |
0.00 |
| 23 May 2001 12:00 | 748.85 |
353 |
373 |
|
| 23 May 2001 18:00 | 748.89 |
345 |
249 |
|
| 23 May 2001 24:00 | 748.95 |
363 |
249 |
|
| 24 May 2001 06:00 | 748.99 |
351 |
250 |
0.32 |
| 24 May 2001 12:00 | 749.03 |
352 |
250 |
|
| 24 May 2001 18:00 | 749.13 |
408 |
251 |
|
| 24 May 2001 24:00 | 749.23 |
409 |
252 |
|
| 25 May 2001 06:00 | 749.33 |
741 |
253 |
0.47 |
| 25 May 2001 12:00 | 749.53 |
961 |
507 |
|
| 25 May 2001 18:00 | 749.60 |
1215 |
1257 |
|
| 25 May 2001 24:00 | 749.58 |
1254 |
1502 |
|
| 26 May 2001 06:00 | 749.55 |
1424 |
1502 |
0.17 |
| 26 May 2001 12:00 | 749.47 |
1406 |
1558 |
|
| 26 May 2001 18:00 | 749.53 |
1384 |
1255 |
|
| 26 May 2001 24:00 | 749.60 |
1395 |
1257 |
|
| 27 May 2001 06:00 | 749.68 |
1597 |
1259 |
0.25 |
| 27 May 2001 12:00 | 750.05 |
1932 |
1386 |
|
| 27 May 2001 18:00 | 750.03 |
1807 |
1867 |
|
| 27 May 2001 24:00 | 750.01 |
1807 |
1867 |
|
| 28 May 2001 06:00 | 750.00 |
1777 |
1866 |
0.06 |
| 28 May 2001 12:00 | 749.90 |
1693 |
1864 |
|
| 28 May 2001 18:00 | 749.79 |
1682 |
1860 |
|
| 28 May 2001 24:00 | 749.68 |
1680 |
1856 |
|
| 29 May 2001 06:00 | 749.57 |
1622 |
1852 |
0.00 |
| 29 May 2001 12:00 | 749.45 |
1611 |
1848 |
|
| 29 May 2001 18:00 | 749.42 |
1578 |
1614 |
|
| 29 May 2001 24:00 | 749.39 |
1577 |
1613 |
|
| 30 May 2001 06:00 | 749.36 |
1326 |
1612 |
0.01 |
| 30 May 2001 12:00 | 749.15 |
1157 |
1609 |
|
| 30 May 2001 18:00 | 749.20 |
991 |
793 |
|
| 30 May 2001 24:00 | 749.25 |
910 |
631 |
|
| 31 May 2001 06:00 | 749.30 |
641 |
632 |
0.00 |
| 31 May 2001 12:00 | 749.27 |
566 |
632 |
|
| 31 May 2001 18:00 | 749.18 |
510 |
631 |
|
| 31 May 2001 24:00 | 749.09 |
509 |
628 |
|
| 1 June 2001 06:00 | 749.00 |
478 |
626 |
0.27 |
| 1 June 2001 12:00 | 749.06 |
492 |
375 |
|
| 1 June 2001 18:00 | 749.16 |
505 |
326 |
|
| 1 June 2001 24:00 | 749.27 |
515 |
328 |
|
| 2 June 2001 06:00 | 749.38 |
698 |
329 |
0.60 |
| 2 June 2001 12:00 | 749.47 |
693 |
356 |
|
| 2 June 2001 18:00 | 749.85 |
1020 |
469 |
|
| 2 June 2001 24:00 | 750.24 |
1040 |
476 |
|
| 3 June 2001 06:00 | 750.63 |
1023 |
481 |
0.17 |
| 3 June 2001 12:00 | 750.68 |
800 |
692 |
|
| 3 June 2001 18:00 | 750.46 |
713 |
1039 |
|
| 3 June 2001 24:00 | 750.24 |
710 |
1033 |
|
| 4 June 2001 06:00 | 750.02 |
533 |
1027 |
0.00 |
| 4 June 2001 12:00 | 749.71 |
452 |
1020 |
|
| 4 June 2001 18:00 | 749.64 |
444 |
556 |
|
| 4 June 2001 24:00 | 749.57 |
422 |
512 |
|
| 5 June 2001 06:00 | 749.50 |
813 |
511 |
0.07 |
| 5 June 2001 12:00 | 749.48 |
859 |
510 |
|
| 5 June 2001 18:00 | 750.38 |
1666 |
385 |
|
| 5 June 2001 24:00 | 751.29 |
1645 |
267 |
|
| 6 June 2001 06:00 | 752.21 |
2226 |
274 |
1.30 |
| 6 June 2001 12:00 | 753.08 |
2205 |
281 |
|
| 6 June 2001 18:00 | 754.10 |
2402 |
289 |
|
| 6 June 2001 24:00 | 755.12 |
2444 |
297 |
|
| 7 June 2001 06:00 | 756.16 |
2396 |
304 |
0.68 |
| 7 June 2001 12:00 | 756.92 |
2100 |
309 |
|
| 7 June 2001 18:00 | 757.32 |
1920 |
780 |
|
| 7 June 2001 24:00 | 757.72 |
1926 |
785 |
|
| 8 June 2001 06:00 | 758.13 |
1395 |
791 |
0.00 |
| 8 June 2001 12:00 | 758.06 |
1004 |
1201 |
|
| 8 June 2001 18:00 | 757.80 |
567 |
791 |
|
| 8 June 2001 24:00 | 757.54 |
971 |
1596 |
|
| 9 June 2001 06:00 | 757.28 |
811 |
1590 |
0.00 |
| 9 June 2001 12:00 | 756.91 |
676 |
1583 |
|
| 9 June 2001 18:00 | 756.47 |
599 |
1574 |
|
| 9 June 2001 24:00 | 756.03 |
594 |
1564 |
|
| 10 June 2001 06:00 | 755.59 |
458 |
1553 |
0.00 |
| 10 June 2001 12:00 | 755.05 |
422 |
1709 |
|
| 10 June 2001 18:00 | 754.28 |
279 |
1893 |
|
| 10 June 2001 24:00 | 753.51 |
347 |
1990 |
|
| 11 June 2001 06:00 | 752.75 |
317 |
1966 |
0.00 |
| 11 June 2001 12:00 | 751.88 |
213 |
1940 |
|
| 11 June 2001 18:00 | 751.07 |
285 |
1913 |
|
| 11 June 2001 24:00 | 750.27 |
310 |
1887 |
|
| 12 June 2001 06:00 | 749.47 |
365 |
1861 |
0.64 |
| 12 June 2001 12:00 | 749.03 |
411 |
1263 |
|
| 12 June 2001 18:00 | 749.02 |
367 |
375 |
|
| 12 June 2001 24:00 | 749.01 |
367 |
375 |
|
| 13 June 2001 06:00 | 749.01 |
462 |
375 |
0.00 |
| 13 June 2001 12:00 | 749.13 |
499 |
227 |
|
| 13 June 2001 18:00 | 749.41 |
612 |
154 |
|
| 13 June 2001 24:00 | 749.70 |
622 |
155 |
|
| 14 June 2001 06:00 | 749.99 |
575 |
157 |
0.00 |
| 14 June 2001 12:00 | 750.13 |
499 |
275 |
|
| 14 June 2001 18:00 | 750.02 |
349 |
456 |
|
| 14 June 2001 24:00 | 749.92 |
393 |
519 |
|
| 15 June 2001 06:00 | 749.82 |
314 |
517 |
0.00 |
| 15 June 2001 12:00 | 749.65 |
266 |
551 |
|
| 15 June 2001 18:00 | 749.47 |
268 |
575 |
|
| 15 June 2001 24:00 | 749.40 |
337 |
509 |
|
| 16 June 2001 06:00 | 749.33 |
371 |
507 |
0.89 |
| 16 June 2001 12:00 | 749.29 |
377 |
463 |
|
| 16 June 2001 18:00 | 749.24 |
356 |
440 |
|
| 16 June 2001 24:00 | 749.19 |
356 |
440 |
|
| 17 June 2001 06:00 | 749.15 |
327 |
439 |
0.00 |
| 17 June 2001 12:00 | 749.12 |
289 |
345 |
|
| 17 June 2001 18:00 | 749.12 |
270 |
251 |
|
| 17 June 2001 24:00 | 749.12 |
270 |
251 |
|
| 18 June 2001 06:00 | 749.13 |
251 |
251 |
0.00 |
| 18 June 2001 12:00 | 749.12 |
233 |
251 |
|
| 18 June 2001 18:00 | 749.10 |
223 |
251 |
|
| 18 June 2001 24:00 | 749.08 |
223 |
251 |
|
| 19 June 2001 06:00 | 749.05 |
202 |
251 |
0.00 |
| 19 June 2001 12:00 | 749.05 |
209 |
209 |
|
| 19 June 2001 18:00 | 749.08 |
217 |
168 |
|
| 19 June 2001 24:00 | 749.11 |
209 |
153 |
|
| 20 June 2001 06:00 | 749.14 |
206 |
153 |
0.22 |
| 20 June 2001 12:00 | 749.17 |
217 |
176 |
|
| 20 June 2001 18:00 | 749.17 |
195 |
187 |
|
| 20 June 2001 24:00 | 749.17 |
195 |
187 |
|
| 21 June 2001 06:00 | 749.18 |
210 |
187 |
0.00 |
| 21 June 2001 12:00 | 749.18 |
201 |
187 |
|
| 21 June 2001 18:00 | 749.20 |
220 |
187 |
|
| 21 June 2001 24:00 | 749.23 |
229 |
187 |
|
| 22 June 2001 06:00 | 749.25 |
240 |
188 |
0.73 |
| 22 June 2001 12:00 | 749.27 |
240 |
188 |
|
| 22 June 2001 18:00 | 749.30 |
266 |
221 |
|
| 22 June 2001 24:00 | 749.34 |
276 |
221 |
|
| 23 June 2001 06:00 | 749.37 |
274 |
222 |
0.00 |
| 23 June 2001 12:00 | 749.38 |
266 |
243 |
|
| 23 June 2001 18:00 | 749.39 |
272 |
254 |
|
| 23 June 2001 24:00 | 749.40 |
272 |
254 |
|
| 24 June 2001 06:00 | 749.41 |
245 |
254 |
0.01 |
| 24 June 2001 12:00 | 749.37 |
212 |
281 |
|
| 24 June 2001 18:00 | 749.31 |
201 |
297 |
|
| 24 June 2001 24:00 | 749.26 |
210 |
296 |
|
| 25 June 2001 06:00 | 749.21 |
187 |
296 |
0.00 |
| 25 June 2001 12:00 | 749.15 |
177 |
295 |
|
| 25 June 2001 18:00 | 749.09 |
155 |
251 |
|
| 25 June 2001 24:00 | 749.04 |
164 |
251 |
|
| 26 June 2001 06:00 | 748.99 |
156 |
250 |
0.00 |
| 26 June 2001 12:00 | 748.99 |
161 |
168 |
|
| 26 June 2001 18:00 | 749.00 |
148 |
125 |
|
| 26 June 2001 24:00 | 749.01 |
148 |
125 |
|
| 27 June 2001 06:00 | 749.02 |
136 |
125 |
0.00 |
| 27 June 2001 12:00 | 749.02 |
127 |
125 |
|
| 27 June 2001 18:00 | 749.03 |
120 |
94 |
|
| 27 June 2001 24:00 | 749.05 |
130 |
94 |
|
| 28 June 2001 06:00 | 749.08 |
141 |
94 |
0.00 |
| 28 June 2001 12:00 | 749.10 |
131 |
94 |
|
| 28 June 2001 18:00 | 749.12 |
131 |
94 |
|
| 28 June 2001 24:00 | 749.13 |
122 |
94 |
|
| 29 June 2001 06:00 | 749.15 |
125 |
94 |
0.03 |
| 29 June 2001 12:00 | 749.16 |
115 |
94 |
|
| 29 June 2001 18:00 | 749.17 |
115 |
94 |
|
| 29 June 2001 24:00 | 749.18 |
115 |
94 |
|
| 30 June 2001 06:00 | 749.20 |
121 |
94 |
0.00 |
| 30 June 2001 12:00 | 749.20 |
105 |
101 |
|
| 30 June 2001 18:00 | 749.20 |
107 |
104 |
|
| 30 June 2001 24:00 | 749.20 |
107 |
104 |
|
| 1 July 2001 06:00 | 749.20 |
97 |
104 |
0.00 |
| 1 July 2001 12:00 | 749.19 |
87 |
104 |
|
| 1 July 2001 18:00 | 749.18 |
87 |
103 |
|
| 1 July 2001 24:00 | 749.17 |
87 |
103 |
|
| 2 July 2001 06:00 | 749.16 |
89 |
103 |
0.00 |
| 2 July 2001 12:00 | 749.14 |
80 |
103 |
|
| 2 July 2001 18:00 | 749.15 |
98 |
83 |
|
| 2 July 2001 24:00 | 749.17 |
107 |
83 |
|
| 3 July 2001 06:00 | 749.19 |
128 |
83 |
0.00 |
| 3 July 2001 12:00 | 749.22 |
137 |
83 |
|
| 3 July 2001 18:00 | 749.25 |
137 |
84 |
|
| 3 July 2001 24:00 | 749.28 |
137 |
84 |
|
| 4 July 2001 06:00 | 749.31 |
128 |
84 |
0.51 |
| 4 July 2001 12:00 | 749.33 |
129 |
103 |
|
| 4 July 2001 18:00 | 749.32 |
106 |
113 |
|
| 4 July 2001 24:00 | 749.31 |
106 |
113 |
|
| 5 July 2001 06:00 | 749.30 |
101 |
113 |
0.41 |
| 5 July 2001 12:00 | 749.30 |
111 |
113 |
|
| 5 July 2001 18:00 | 749.30 |
111 |
113 |
|
| 5 July 2001 24:00 | 749.30 |
111 |
113 |
|
| 6 July 2001 06:00 | 749.30 |
133 |
113 |
0.00 |
| 6 July 2001 12:00 | 749.31 |
152 |
133 |
|
| 6 July 2001 18:00 | 749.31 |
153 |
154 |
|
| 6 July 2001 24:00 | 749.33 |
172 |
154 |
|
| 7 July 2001 06:00 | 749.34 |
221 |
154 |
0.00 |
| 7 July 2001 12:00 | 749.51 |
370 |
154 |
|
| 7 July 2001 18:00 | 749.53 |
247 |
189 |
|
| 7 July 2001 24:00 | 749.52 |
236 |
223 |
|
| 8 July 2001 06:00 | 749.51 |
170 |
223 |
1.80 |
| 8 July 2001 12:00 | 749.46 |
137 |
232 |
|
| 8 July 2001 18:00 | 749.39 |
114 |
222 |
|
| 8 July 2001 24:00 | 749.33 |
123 |
222 |
|
| 9 July 2001 06:00 | 749.27 |
103 |
221 |
0.00 |
| 9 July 2001 12:00 | 749.21 |
98 |
211 |
|
| 9 July 2001 18:00 | 749.19 |
93 |
126 |
|
| 9 July 2001 24:00 | 749.17 |
93 |
126 |
|
| 10 July 2001 06:00 | 749.16 |
113 |
126 |
0.00 |
| 10 July 2001 12:00 | 749.18 |
130 |
105 |
|
| 10 July 2001 18:00 | 749.19 |
110 |
83 |
|
| 10 July 2001 24:00 | 749.21 |
119 |
83 |
|
| 11 July 2001 06:00 | 749.23 |
107 |
83 |
0.23 |
| 11 July 2001 12:00 | 749.22 |
79 |
83 |
|
| 11 July 2001 18:00 | 749.22 |
88 |
83 |
|
| 11 July 2001 24:00 | 749.23 |
97 |
83 |
|
| 12 July 2001 06:00 | 749.23 |
79 |
83 |
0.00 |
| 12 July 2001 12:00 | 749.21 |
60 |
83 |
|
| 12 July 2001 18:00 | 749.21 |
79 |
83 |
|
| 12 July 2001 24:00 | 749.21 |
79 |
83 |
|
| 13 July 2001 06:00 | 749.21 |
76 |
83 |
0.00 |
| 13 July 2001 12:00 | 749.20 |
67 |
83 |
|
| 13 July 2001 18:00 | 749.19 |
67 |
83 |
|
| 13 July 2001 24:00 | 749.18 |
67 |
83 |
|
| 14 July 2001 06:00 | 749.17 |
74 |
83 |
0.00 |
| 14 July 2001 12:00 | 749.20 |
111 |
83 |
|
| 14 July 2001 18:00 | 749.19 |
74 |
83 |
|
| 14 July 2001 24:00 | 749.18 |
74 |
83 |
|
| 15 July 2001 06:00 | 749.17 |
65 |
83 |
0.00 |
| 15 July 2001 12:00 | 749.17 |
69 |
72 |
|
| 15 July 2001 18:00 | 749.17 |
63 |
61 |
|
| 15 July 2001 24:00 | 749.17 |
63 |
61 |
|
| 16 July 2001 06:00 | 749.18 |
71 |
61 |
0.00 |
| 16 July 2001 12:00 | 749.18 |
61 |
61 |
|
| 16 July 2001 18:00 | 749.18 |
61 |
61 |
|
| 16 July 2001 24:00 | 749.17 |
52 |
61 |
|
| 17 July 2001 06:00 | 749.17 |
64 |
61 |
0.00 |
| 17 July 2001 12:00 | 749.16 |
54 |
61 |
|
| 17 July 2001 18:00 | 749.17 |
73 |
61 |
|
| 17 July 2001 24:00 | 749.18 |
73 |
61 |
|
| 18 July 2001 06:00 | 749.20 |
94 |
61 |
0.35 |
| 18 July 2001 12:00 | 749.20 |
75 |
61 |
|
| 18 July 2001 18:00 | 749.22 |
94 |
61 |
|
| 18 July 2001 24:00 | 749.24 |
94 |
61 |
|
| 19 July 2001 06:00 | 749.25 |
52 |
61 |
0.00 |
| 19 July 2001 12:00 | 749.15 |
1 |
61 |
|
| 19 July 2001 18:00 | 749.18 |
61 |
61 |
|
| 19 July 2001 24:00 | 749.20 |
57 |
61 |
|
| 20 July 2001 06:00 | 749.22 |
89 |
61 |
0.00 |
| 20 July 2001 12:00 | 749.22 |
71 |
61 |
|
| 20 July 2001 18:00 | 749.23 |
80 |
61 |
|
| 20 July 2001 24:00 | 749.24 |
80 |
61 |
|
| 21 July 2001 06:00 | 749.26 |
99 |
61 |
0.00 |
| 21 July 2001 12:00 | 749.26 |
71 |
61 |
|
| 21 July 2001 18:00 | 749.27 |
80 |
61 |
|
| 21 July 2001 24:00 | 749.28 |
80 |
61 |
|
| 22 July 2001 06:00 | 749.30 |
101 |
61 |
0.20 |
| 22 July 2001 12:00 | 749.28 |
69 |
73 |
|
| 22 July 2001 18:00 | 749.31 |
121 |
84 |
|
| 22 July 2001 24:00 | 749.34 |
121 |
84 |
|
| 23 July 2001 06:00 | 749.38 |
177 |
84 |
0.00 |
| 23 July 2001 12:00 | 749.45 |
205 |
84 |
|
| 23 July 2001 18:00 | 749.51 |
202 |
95 |
|
| 23 July 2001 24:00 | 749.57 |
202 |
95 |
|
| 24 July 2001 06:00 | 749.63 |
260 |
95 |
0.00 |
| 24 July 2001 12:00 | 749.79 |
357 |
105 |
|
| 24 July 2001 18:00 | 749.89 |
307 |
115 |
|
| 24 July 2001 24:00 | 750.01 |
326 |
115 |
|
| 25 July 2001 06:00 | 750.11 |
225 |
115 |
1.10 |
| 25 July 2001 12:00 | 750.14 |
158 |
115 |
|
| 25 July 2001 18:00 | 750.14 |
93 |
44 |
|
| 25 July 2001 24:00 | 750.14 |
93 |
44 |
|
| 26 July 2001 06:00 | 750.14 |
95 |
44 |
0.23 |
| 26 July 2001 12:00 | 750.16 |
114 |
44 |
|
| 26 July 2001 18:00 | 750.13 |
189 |
289 |
|
| 26 July 2001 24:00 | 750.10 |
189 |
289 |
|
| 27 July 2001 06:00 | 750.07 |
207 |
289 |
0.00 |
| 27 July 2001 12:00 | 750.02 |
204 |
321 |
|
| 27 July 2001 18:00 | 749.91 |
157 |
337 |
|
| 27 July 2001 24:00 | 749.81 |
166 |
335 |
|
| 28 July 2001 06:00 | 749.71 |
130 |
334 |
0.00 |
| 28 July 2001 12:00 | 749.58 |
101 |
333 |
|
| 28 July 2001 18:00 | 749.49 |
107 |
271 |
|
| 28 July 2001 24:00 | 749.40 |
107 |
270 |
|
| 29 July 2001 06:00 | 749.31 |
101 |
269 |
0.18 |
| 29 July 2001 12:00 | 749.23 |
110 |
237 |
|
| 29 July 2001 18:00 | 749.21 |
134 |
173 |
|
| 29 July 2001 24:00 | 749.25 |
166 |
126 |
|
| 30 July 2001 06:00 | 749.28 |
202 |
126 |
0.00 |
| 30 July 2001 12:00 | 749.30 |
224 |
190 |
|
| 30 July 2001 18:00 | 749.31 |
231 |
221 |
|
| 30 July 2001 24:00 | 749.32 |
231 |
221 |
|
| 31 July 2001 06:00 | 749.33 |
218 |
221 |
0.00 |
| 31 July 2001 12:00 | 749.33 |
215 |
234 |
|
| 31 July 2001 18:00 | 749.29 |
172 |
221 |
|
| 31 July 2001 24:00 | 749.25 |
181 |
239 |
|
| 1 August 2001 06:00 | 749.21 |
149 |
239 |
0.00 |
| 1 August 2001 12:00 | 749.15 |
118 |
214 |
|
| 1 August 2001 18:00 | 749.11 |
130 |
201 |
|
| 1 August 2001 24:00 | 749.08 |
140 |
201 |
|
| 2 August 2001 06:00 | 749.04 |
120 |
200 |
0.00 |
| 2 August 2001 12:00 | 749.04 |
108 |
102 |
|
| 2 August 2001 18:00 | 749.06 |
113 |
75 |
|
| 2 August 2001 24:00 | 749.08 |
113 |
75 |
|
| 3 August 2001 06:00 | 749.10 |
101 |
75 |
0.00 |
| 3 August 2001 12:00 | 749.10 |
82 |
75 |
|
| 3 August 2001 18:00 | 749.11 |
91 |
75 |
|
| 3 August 2001 24:00 | 749.11 |
82 |
75 |
|
| 4 August 2001 06:00 | 749.12 |
85 |
75 |
0.00 |
| 4 August 2001 12:00 | 749.12 |
75 |
75 |
|
| 4 August 2001 18:00 | 749.12 |
75 |
75 |
|
| 4 August 2001 24:00 | 749.11 |
66 |
75 |
|
| 5 August 2001 06:00 | 749.11 |
75 |
75 |
0.00 |
| 5 August 2001 12:00 | 749.10 |
61 |
75 |
|
| 5 August 2001 18:00 | 749.10 |
67 |
68 |
|
| 5 August 2001 24:00 | 749.10 |
63 |
61 |
|
| 6 August 2001 06:00 | 749.10 |
58 |
61 |
0.00 |
| 6 August 2001 12:00 | 749.09 |
49 |
61 |
|
| 6 August 2001 18:00 | 749.10 |
63 |
52 |
|
| 6 August 2001 24:00 | 749.10 |
49 |
43 |
|
| 7 August 2001 06:00 | 749.11 |
59 |
43 |
0.00 |
| 7 August 2001 12:00 | 749.11 |
50 |
43 |
|
| 7 August 2001 18:00 | 749.12 |
59 |
43 |
|
| 7 August 2001 24:00 | 749.13 |
59 |
43 |
|
| 8 August 2001 06:00 | 749.14 |
57 |
43 |
0.00 |
| 8 August 2001 12:00 | 749.14 |
48 |
43 |
|
| 8 August 2001 18:00 | 749.15 |
57 |
43 |
|
| 8 August 2001 24:00 | 749.15 |
48 |
43 |
|
| 9 August 2001 06:00 | 749.16 |
66 |
43 |
0.00 |
| 9 August 2001 12:00 | 749.17 |
66 |
43 |
|
| 9 August 2001 18:00 | 749.19 |
76 |
43 |
|
| 9 August 2001 24:00 | 749.21 |
76 |
43 |
|
| 10 August 2001 06:00 | 749.24 |
79 |
43 |
0.45 |
| 10 August 2001 12:00 | 749.23 |
46 |
52 |
|
| 10 August 2001 18:00 | 749.23 |
60 |
61 |
|
| 10 August 2001 24:00 | 749.22 |
51 |
61 |
|
| 11 August 2001 06:00 | 749.22 |
54 |
61 |
0.00 |
| 11 August 2001 12:00 | 749.20 |
36 |
61 |
|
| 11 August 2001 18:00 | 749.20 |
45 |
43 |
|
| 11 August 2001 24:00 | 749.21 |
55 |
43 |
|
| 12 August 2001 06:00 | 749.21 |
43 |
43 |
0.00 |
| 12 August 2001 12:00 | 749.20 |
34 |
43 |
|
| 12 August 2001 18:00 | 749.20 |
43 |
43 |
|
| 12 August 2001 24:00 | 749.21 |
53 |
43 |
|
| 13 August 2001 06:00 | 749.21 |
44 |
43 |
0.00 |
| 13 August 2001 12:00 | 749.21 |
49 |
52 |
|
| 13 August 2001 18:00 | 749.20 |
44 |
61 |
|
| 13 August 2001 24:00 | 749.19 |
44 |
61 |
|
| 14 August 2001 06:00 | 749.17 |
30 |
61 |
0.00 |
| 14 August 2001 12:00 | 749.16 |
35 |
52 |
|
| 14 August 2001 18:00 | 749.16 |
40 |
43 |
|
| 14 August 2001 24:00 | 749.16 |
40 |
43 |
|
| 15 August 2001 06:00 | 749.16 |
48 |
43 |
0.00 |
| 15 August 2001 12:00 | 749.17 |
57 |
43 |
|
| 15 August 2001 18:00 | 749.17 |
48 |
43 |
|
| 15 August 2001 24:00 | 749.18 |
57 |
43 |
|
| 16 August 2001 06:00 | 749.19 |
57 |
43 |
0.00 |
| 16 August 2001 12:00 | 749.20 |
57 |
43 |
|
| 16 August 2001 18:00 | 749.20 |
48 |
43 |
|
| 16 August 2001 24:00 | 749.20 |
48 |
43 |
|
| 17 August 2001 06:00 | 749.21 |
55 |
43 |
0.08 |
| 17 August 2001 12:00 | 749.20 |
36 |
43 |
|
| 17 August 2001 18:00 | 749.21 |
55 |
43 |
|
| 17 August 2001 24:00 | 749.21 |
46 |
43 |
|
| 18 August 2001 06:00 | 749.22 |
62 |
43 |
0.00 |
| 18 August 2001 12:00 | 749.22 |
53 |
43 |
|
| 18 August 2001 18:00 | 749.22 |
53 |
43 |
|
| 18 August 2001 24:00 | 749.25 |
81 |
43 |
|
| 19 August 2001 06:00 | 749.29 |
87 |
43 |
0.92 |
| 19 August 2001 12:00 | 749.28 |
46 |
55 |
|
| 19 August 2001 18:00 | 749.26 |
40 |
61 |
|
| 19 August 2001 24:00 | 749.25 |
49 |
61 |
|
| 20 August 2001 06:00 | 749.24 |
40 |
61 |
0.00 |
| 20 August 2001 12:00 | 749.22 |
31 |
61 |
|
| 20 August 2001 18:00 | 749.21 |
40 |
61 |
|
| 20 August 2001 24:00 | 749.20 |
40 |
61 |
|
| 21 August 2001 06:00 | 749.20 |
59 |
61 |
0.00 |
| 21 August 2001 12:00 | 749.18 |
40 |
61 |
|
| 21 August 2001 18:00 | 749.18 |
59 |
61 |
|
| 21 August 2001 24:00 | 749.19 |
68 |
61 |
|
| 22 August 2001 06:00 | 749.20 |
164 |
61 |
0.64 |
| 22 August 2001 12:00 | 749.31 |
257 |
61 |
|
| 22 August 2001 18:00 | 749.45 |
285 |
62 |
|
| 22 August 2001 24:00 | 749.59 |
285 |
62 |
|
| 23 August 2001 06:00 | 749.74 |
582 |
62 |
2.80 |
| 23 August 2001 12:00 | 750.14 |
869 |
161 |
|
| 23 August 2001 18:00 | 750.53 |
919 |
263 |
|
| 23 August 2001 24:00 | 750.92 |
920 |
266 |
|
| 24 August 2001 06:00 | 751.31 |
907 |
269 |
0.06 |
| 24 August 2001 12:00 | 751.36 |
798 |
727 |
|
| 24 August 2001 18:00 | 751.07 |
683 |
1179 |
|
| 24 August 2001 24:00 | 750.78 |
688 |
1171 |
|
| 25 August 2001 06:00 | 750.50 |
503 |
1163 |
0.00 |
| 25 August 2001 12:00 | 750.23 |
384 |
906 |
|
| 25 August 2001 18:00 | 750.02 |
315 |
652 |
|
| 25 August 2001 24:00 | 749.82 |
328 |
648 |
|
| 26 August 2001 06:00 | 749.61 |
246 |
643 |
0.15 |
| 26 August 2001 12:00 | 749.39 |
234 |
638 |
|
| 26 August 2001 18:00 | 749.36 |
250 |
317 |
|
| 26 August 2001 24:00 | 749.34 |
228 |
254 |
|
| 27 August 2001 06:00 | 749.32 |
307 |
253 |
0.00 |
| 27 August 2001 12:00 | 749.45 |
447 |
254 |
|
| 27 August 2001 18:00 | 749.52 |
413 |
298 |
|
| 27 August 2001 24:00 | 749.60 |
423 |
299 |
|
| 28 August 2001 06:00 | 749.68 |
372 |
300 |
0.00 |
| 28 August 2001 12:00 | 749.67 |
289 |
301 |
|
| 28 August 2001 18:00 | 749.63 |
261 |
300 |
|
| 28 August 2001 24:00 | 749.59 |
260 |
300 |
|
| 29 August 2001 06:00 | 749.56 |
201 |
299 |
0.00 |
| 29 August 2001 12:00 | 749.49 |
164 |
299 |
|
| 29 August 2001 18:00 | 749.39 |
135 |
298 |
|
| 29 August 2001 24:00 | 749.29 |
135 |
297 |
|
| 30 August 2001 06:00 | 749.19 |
118 |
296 |
0.00 |
| 30 August 2001 12:00 | 749.19 |
132 |
139 |
|
| 30 August 2001 18:00 | 749.22 |
121 |
61 |
|
| 30 August 2001 24:00 | 749.26 |
131 |
61 |
|
| 31 August 2001 06:00 | 749.29 |
104 |
61 |
0.09 |
| 31 August 2001 12:00 | 749.30 |
86 |
61 |
|
| 31 August 2001 18:00 | 749.30 |
87 |
84 |
|
| 31 August 2001 24:00 | 749.30 |
87 |
84 |
|
| 1 September 2001 06:00 | 749.30 |
77 |
84 |
0.00 |
| 1 September 2001 12:00 | 749.29 |
67 |
84 |
|
| 1 September 2001 18:00 | 749.28 |
67 |
84 |
|
| 1 September 2001 24:00 | 749.27 |
67 |
84 |
|
| 2 September 2001 06:00 | 749.26 |
63 |
84 |
0.00 |
| 2 September 2001 12:00 | 749.25 |
63 |
84 |
|
| 2 September 2001 18:00 | 749.23 |
52 |
80 |
|
| 2 September 2001 24:00 | 749.23 |
69 |
75 |
|
| 3 September 2001 06:00 | 749.23 |
68 |
75 |
0.00 |
| 3 September 2001 12:00 | 749.22 |
59 |
75 |
|
| 3 September 2001 18:00 | 749.21 |
59 |
75 |
|
| 3 September 2001 24:00 | 749.20 |
59 |
75 |
|
| 4 September 2001 06:00 | 749.19 |
56 |
75 |
0.00 |
| 4 September 2001 12:00 | 749.18 |
56 |
75 |
|
| 4 September 2001 18:00 | 749.18 |
58 |
61 |
|
| 4 September 2001 24:00 | 749.17 |
48 |
61 |
|
| 5 September 2001 06:00 | 749.17 |
54 |
61 |
0.00 |
| 5 September 2001 12:00 | 749.15 |
36 |
61 |
|
| 5 September 2001 18:00 | 749.16 |
55 |
43 |
|
| 5 September 2001 24:00 | 749.16 |
45 |
43 |
|
| 6 September 2001 06:00 | 749.17 |
57 |
43 |
0.00 |
| 6 September 2001 12:00 | 749.17 |
48 |
43 |
|
| 6 September 2001 18:00 | 749.18 |
57 |
43 |
|
| 6 September 2001 24:00 | 749.18 |
48 |
43 |
|
| 7 September 2001 06:00 | 749.18 |
55 |
43 |
0.17 |
| 7 September 2001 12:00 | 749.18 |
55 |
43 |
|
| 7 September 2001 18:00 | 749.20 |
73 |
43 |
|
| 7 September 2001 24:00 | 749.23 |
83 |
43 |
|
| 8 September 2001 06:00 | 749.25 |
68 |
43 |
0.70 |
| 8 September 2001 12:00 | 749.24 |
44 |
52 |
|
| 8 September 2001 18:00 | 749.23 |
49 |
61 |
|
| 8 September 2001 24:00 | 749.23 |
58 |
61 |
|
| 9 September 2001 06:00 | 749.22 |
87 |
61 |
0.00 |
| 9 September 2001 12:00 | 749.27 |
143 |
61 |
|
| 9 September 2001 18:00 | 749.32 |
143 |
61 |
|
| 9 September 2001 24:00 | 749.38 |
152 |
62 |
|
| 10 September 2001 06:00 | 749.44 |
222 |
62 |
1.35 |
| 10 September 2001 12:00 | 749.54 |
259 |
62 |
|
| 10 September 2001 18:00 | 749.61 |
295 |
190 |
|
| 10 September 2001 24:00 | 749.69 |
305 |
190 |
|
| 11 September 2001 06:00 | 749.78 |
368 |
191 |
0.00 |
| 11 September 2001 12:00 | 749.88 |
405 |
247 |
|
| 11 September 2001 18:00 | 749.91 |
368 |
303 |
|
| 11 September 2001 24:00 | 749.94 |
368 |
303 |
|
| 12 September 2001 06:00 | 749.98 |
315 |
304 |
0.00 |
| 12 September 2001 12:00 | 749.95 |
250 |
304 |
|
| 12 September 2001 18:00 | 749.89 |
222 |
303 |
|
| 12 September 2001 24:00 | 749.83 |
222 |
303 |
|
| 13 September 2001 06:00 | 749.76 |
148 |
302 |
0.00 |
| 13 September 2001 12:00 | 749.68 |
138 |
301 |
|
| 13 September 2001 18:00 | 749.56 |
100 |
300 |
|
| 13 September 2001 24:00 | 749.45 |
109 |
299 |
|
| 14 September 2001 06:00 | 749.33 |
72 |
297 |
0.09 |
| 14 September 2001 12:00 | 749.23 |
90 |
296 |
|
| 14 September 2001 18:00 | 749.16 |
54 |
169 |
|
| 14 September 2001 24:00 | 749.10 |
64 |
169 |
|
| 15 September 2001 06:00 | 749.04 |
52 |
168 |
0.00 |
| 15 September 2001 12:00 | 748.97 |
43 |
168 |
|
| 15 September 2001 18:00 | 748.91 |
45 |
152 |
|
| 15 September 2001 24:00 | 748.85 |
45 |
151 |
|
| 16 September 2001 06:00 | 748.80 |
58 |
151 |
0.00 |
| 16 September 2001 12:00 | 748.76 |
67 |
151 |
|
| 16 September 2001 18:00 | 748.73 |
41 |
82 |
|
| 16 September 2001 24:00 | 748.71 |
50 |
82 |
|
| 17 September 2001 06:00 | 748.69 |
53 |
82 |
0.00 |
| 17 September 2001 12:00 | 748.68 |
60 |
78 |
|
| 17 September 2001 18:00 | 748.68 |
67 |
74 |
|
| 17 September 2001 24:00 | 748.67 |
58 |
74 |
|
| 18 September 2001 06:00 | 748.67 |
77 |
74 |
0.32 |
| 18 September 2001 12:00 | 748.66 |
70 |
78 |
|
| 18 September 2001 18:00 | 748.66 |
81 |
82 |
|
| 18 September 2001 24:00 | 748.67 |
90 |
82 |
|
| 19 September 2001 06:00 | 748.67 |
122 |
82 |
0.87 |
| 19 September 2001 12:00 | 748.67 |
130 |
97 |
|
| 19 September 2001 18:00 | 748.74 |
199 |
111 |
|
| 19 September 2001 24:00 | 748.81 |
200 |
111 |
|
| 20 September 2001 06:00 | 748.87 |
326 |
111 |
0.57 |
| 20 September 2001 12:00 | 748.80 |
376 |
443 |
|
| 20 September 2001 18:00 | 748.80 |
521 |
608 |
|
| 20 September 2001 24:00 | 748.79 |
512 |
608 |
|
| 21 September 2001 06:00 | 748.78 |
570 |
608 |
0.00 |
| 21 September 2001 12:00 | 748.76 |
560 |
608 |
|
| 21 September 2001 18:00 | 748.71 |
533 |
607 |
|
| 21 September 2001 24:00 | 748.66 |
533 |
606 |
|
| 22 September 2001 06:00 | 748.62 |
442 |
605 |
0.00 |
| 22 September 2001 12:00 | 748.49 |
361 |
603 |
|
| 22 September 2001 18:00 | 748.31 |
287 |
546 |
|
| 22 September 2001 24:00 | 748.19 |
312 |
488 |
|
| 23 September 2001 06:00 | 748.07 |
264 |
486 |
0.00 |
| 23 September 2001 12:00 | 748.04 |
344 |
485 |
|
| 23 September 2001 18:00 | 748.04 |
210 |
163 |
|
| 23 September 2001 24:00 | 748.04 |
210 |
163 |
|
| 24 September 2001 06:00 | 748.05 |
224 |
163 |
0.10 |
| 24 September 2001 12:00 | 748.04 |
206 |
163 |
|
| 24 September 2001 18:00 | 748.13 |
315 |
202 |
|
| 24 September 2001 24:00 | 748.23 |
324 |
203 |
|
| 25 September 2001 06:00 | 748.33 |
390 |
203 |
0.00 |
| 25 September 2001 12:00 | 748.48 |
441 |
216 |
|
| 25 September 2001 18:00 | 748.54 |
375 |
246 |
|
| 25 September 2001 24:00 | 748.61 |
385 |
247 |
|
| 26 September 2001 06:00 | 748.68 |
319 |
247 |
0.00 |
| 26 September 2001 12:00 | 748.69 |
266 |
247 |
|
| 26 September 2001 18:00 | 748.63 |
240 |
322 |
|
| 26 September 2001 24:00 | 748.57 |
240 |
321 |
|
| 27 September 2001 06:00 | 748.51 |
171 |
320 |
0.00 |
| 27 September 2001 12:00 | 748.41 |
135 |
319 |
|
| 27 September 2001 18:00 | 748.25 |
105 |
367 |
|
| 27 September 2001 24:00 | 748.09 |
104 |
365 |
|
| 28 September 2001 06:00 | 747.93 |
66 |
363 |
0.00 |
| 28 September 2001 12:00 | 747.76 |
59 |
361 |
|
| 28 September 2001 18:00 | 747.57 |
41 |
359 |
|
| 28 September 2001 24:00 | 747.37 |
31 |
357 |
|
| 29 September 2001 06:00 | 747.18 |
62 |
354 |
0.00 |
| 29 September 2001 12:00 | 747.10 |
156 |
353 |
|
| 29 September 2001 18:00 | 747.05 |
84 |
158 |
|
| 29 September 2001 24:00 | 747.00 |
84 |
158 |
|
| 30 September 2001 06:00 | 746.95 |
75 |
157 |
0.00 |
| 30 September 2001 12:00 | 746.89 |
67 |
157 |
|
| 30 September 2001 18:00 | 746.92 |
75 |
25 |
|
| 30 September 2001 24:00 | 746.96 |
83 |
25 |
|
| 1 October 2001 06:00 | 747.01 |
92 |
25 |
0.00 |
| 1 October 2001 12:00 | 747.02 |
60 |
26 |
|
| 1 October 2001 18:00 | 747.05 |
77 |
26 |
|
| 1 October 2001 24:00 | 747.08 |
77 |
26 |
|
| 2 October 2001 06:00 | 747.12 |
94 |
26 |
0.00 |
| 2 October 2001 12:00 | 747.13 |
58 |
26 |
|
| 2 October 2001 18:00 | 747.16 |
75 |
26 |
|
| 2 October 2001 24:00 | 747.19 |
75 |
26 |
|
| 3 October 2001 06:00 | 747.22 |
53 |
26 |
0.00 |
| 3 October 2001 12:00 | 747.22 |
27 |
26 |
|
| 3 October 2001 18:00 | 747.08 |
11 |
235 |
|
| 3 October 2001 24:00 | 746.95 |
21 |
234 |
|
| 4 October 2001 06:00 | 746.82 |
22 |
233 |
0.00 |
| 4 October 2001 12:00 | 746.67 |
5 |
232 |
|
| 4 October 2001 18:00 | 746.57 |
31 |
202 |
|
| 4 October 2001 24:00 | 746.48 |
39 |
202 |
|
| 5 October 2001 06:00 | 746.39 |
122 |
201 |
0.17 |
| 5 October 2001 12:00 | 746.36 |
163 |
185 |
|
| 5 October 2001 18:00 | 746.44 |
238 |
154 |
|
| 5 October 2001 24:00 | 746.52 |
238 |
155 |
|
| 6 October 2001 06:00 | 746.60 |
549 |
155 |
1.23 |
| 6 October 2001 12:00 | 746.55 |
442 |
155 |
|
| 6 October 2001 18:00 | 746.64 |
1123 |
1286 |
|
| 6 October 2001 24:00 | 746.74 |
1132 |
1289 |
|
| 7 October 2001 06:00 | 746.83 |
1336 |
1291 |
0.00 |
| 7 October 2001 12:00 | 746.88 |
1304 |
1293 |
|
| 7 October 2001 18:00 | 746.74 |
1148 |
1292 |
|
| 7 October 2001 24:00 | 746.60 |
1146 |
1288 |
|
| 8 October 2001 06:00 | 746.46 |
903 |
1285 |
0.00 |
| 8 October 2001 12:00 | 746.25 |
843 |
1280 |
|
| 8 October 2001 18:00 | 746.07 |
689 |
922 |
|
| 8 October 2001 24:00 | 745.89 |
571 |
678 |
|
| 9 October 2001 06:00 | 745.71 |
397 |
673 |
0.00 |
| 9 October 2001 12:00 | 745.71 |
538 |
671 |
|
| 9 October 2001 18:00 | 745.74 |
338 |
224 |
|
| 9 October 2001 24:00 | 745.78 |
346 |
224 |
|
| 10 October 2001 06:00 | 745.83 |
267 |
224 |
0.00 |
| 10 October 2001 12:00 | 745.80 |
204 |
225 |
|
| 10 October 2001 18:00 | 745.75 |
225 |
299 |
|
| 10 October 2001 24:00 | 745.70 |
225 |
299 |
|
| 11 October 2001 06:00 | 745.66 |
524 |
298 |
0.55 |
| 11 October 2001 12:00 | 745.62 |
524 |
298 |
|
| 11 October 2001 18:00 | 746.29 |
1094 |
301 |
|
| 11 October 2001 24:00 | 746.96 |
1111 |
308 |
|
| 12 October 2001 06:00 | 747.64 |
2633 |
315 |
2.18 |
| 12 October 2001 12:00 | 749.76 |
3968 |
330 |
|
| 12 October 2001 18:00 | 752.11 |
4374 |
354 |
|
| 12 October 2001 24:00 | 754.08 |
4165 |
377 |
|
| 13 October 2001 06:00 | 756.05 |
4239 |
395 |
0.00 |
| 13 October 2001 12:00 | 757.34 |
3562 |
409 |
|
| 13 October 2001 18:00 | 758.45 |
3399 |
418 |
|
| 13 October 2001 24:00 | 759.44 |
3296 |
426 |
|
| 14 October 2001 06:00 | 760.43 |
3169 |
433 |
0.69 |
| 14 October 2001 12:00 | 761.35 |
3122 |
440 |
|
| 14 October 2001 18:00 | 762.42 |
3383 |
446 |
|
| 14 October 2001 24:00 | 763.49 |
3438 |
454 |
|
| 15 October 2001 06:00 | 764.57 |
3446 |
461 |
0.22 |
| 15 October 2001 12:00 | 765.39 |
3098 |
467 |
|
| 15 October 2001 18:00 | 765.79 |
2877 |
1339 |
|
| 15 October 2001 24:00 | 766.19 |
3030 |
1619 |
|
| 16 October 2001 06:00 | 766.62 |
3862 |
1627 |
0.86 |
| 16 October 2001 12:00 | 767.39 |
4348 |
1392 |
|
| 16 October 2001 18:00 | 768.68 |
5107 |
916 |
|
| 16 October 2001 24:00 | 769.97 |
5240 |
932 |
|
| 17 October 2001 06:00 | 771.38 |
5846 |
948 |
0.57 |
| 17 October 2001 12:00 | 772.31 |
4971 |
962 |
|
| 17 October 2001 18:00 | 773.04 |
4600 |
972 |
|
| 17 October 2001 24:00 | 773.78 |
4692 |
981 |
|
| 18 October 2001 06:00 | 774.52 |
3823 |
990 |
0.00 |
| 18 October 2001 12:00 | 774.83 |
2824 |
996 |
|
| 18 October 2001 18:00 | 774.95 |
3150 |
2552 |
|
| 18 October 2001 24:00 | 774.95 |
2911 |
2645 |
|
| 19 October 2001 06:00 | 774.95 |
2223 |
2645 |
0.00 |
| 19 October 2001 12:00 | 774.71 |
1651 |
2642 |
|
| 19 October 2001 18:00 | 774.29 |
1652 |
3501 |
|
| 19 October 2001 24:00 | 773.88 |
1682 |
3489 |
|
| 20 October 2001 06:00 | 773.43 |
1120 |
3477 |
0.00 |
| 20 October 2001 12:00 | 772.85 |
830 |
3462 |
|
| 20 October 2001 18:00 | 772.10 |
634 |
3731 |
|
| 20 October 2001 24:00 | 771.35 |
683 |
3708 |
|
| 21 October 2001 06:00 | 770.57 |
365 |
3684 |
0.00 |
| 21 October 2001 12:00 | 769.67 |
169 |
3657 |
|
| 21 October 2001 18:00 | 768.67 |
175 |
3905 |
|
| 21 October 2001 24:00 | 767.67 |
237 |
3870 |
|
| 22 October 2001 06:00 | 766.68 |
514 |
3835 |
0.64 |
| 22 October 2001 12:00 | 765.75 |
663 |
3801 |
|
| 22 October 2001 18:00 | 765.02 |
675 |
3084 |
|
| 22 October 2001 24:00 | 764.30 |
725 |
3062 |
|
| 23 October 2001 06:00 | 763.58 |
1346 |
3041 |
0.00 |
| 23 October 2001 12:00 | 763.31 |
2034 |
3027 |
|
| 23 October 2001 18:00 | 763.55 |
2006 |
1439 |
|
| 23 October 2001 24:00 | 763.80 |
2024 |
1443 |
|
| 24 October 2001 06:00 | 764.06 |
2644 |
1447 |
0.58 |
| 24 October 2001 12:00 | 764.35 |
2705 |
1451 |
|
| 24 October 2001 18:00 | 765.05 |
3489 |
1731 |
|
| 24 October 2001 24:00 | 765.75 |
3365 |
1400 |
|
| 25 October 2001 06:00 | 766.42 |
3590 |
1072 |
0.75 |
| 25 October 2001 12:00 | 767.33 |
4042 |
1083 |
|
| 25 October 2001 18:00 | 768.12 |
3886 |
1095 |
|
| 25 October 2001 24:00 | 768.92 |
3961 |
1107 |
|
| 26 October 2001 06:00 | 769.72 |
3676 |
1118 |
0.00 |
| 26 October 2001 12:00 | 770.03 |
2747 |
1126 |
|
| 26 October 2001 18:00 | 770.13 |
3119 |
2667 |
|
| 26 October 2001 24:00 | 770.24 |
3141 |
2670 |
|
| 27 October 2001 06:00 | 770.36 |
2947 |
2672 |
0.00 |
| 27 October 2001 12:00 | 770.26 |
2506 |
2673 |
|
| 27 October 2001 18:00 | 770.03 |
2738 |
3659 |
|
| 27 October 2001 24:00 | 769.81 |
2770 |
3651 |
|
| 28 October 2001 06:00 | 769.59 |
2484 |
3644 |
0.01 |
| 28 October 2001 12:00 | 769.22 |
2190 |
3634 |
|
| 28 October 2001 18:00 | 768.63 |
1998 |
4035 |
|
| 28 October 2001 24:00 | 768.04 |
2005 |
4014 |
|
| 29 October 2001 06:00 | 767.45 |
1462 |
3993 |
0.00 |
| 29 October 2001 12:00 | 766.56 |
953 |
3966 |
|
| 29 October 2001 18:00 | 765.56 |
811 |
3932 |
|
| 29 October 2001 24:00 | 764.56 |
858 |
3896 |
|
| 30 October 2001 06:00 | 763.56 |
561 |
3861 |
0.00 |
| 30 October 2001 12:00 | 762.38 |
345 |
3822 |
|
| 30 October 2001 18:00 | 761.06 |
186 |
3778 |
|
| 30 October 2001 24:00 | 759.74 |
258 |
3731 |
|
| 31 October 2001 06:00 | 758.42 |
326 |
3681 |
0.00 |
| 31 October 2001 12:00 | 757.28 |
589 |
3632 |
|
| 31 October 2001 18:00 | 756.29 |
283 |
2567 |
|
| 31 October 2001 24:00 | 755.29 |
294 |
2537 |
|
| 1 November 2001 06:00 | 754.30 |
224 |
2505 |
0.00 |
| 1 November 2001 12:00 | 753.31 |
234 |
2472 |
|
| 1 November 2001 18:00 | 752.31 |
93 |
1854 |
|
| 1 November 2001 24:00 | 751.82 |
265 |
1450 |
|
| 2 November 2001 06:00 | 751.33 |
388 |
1436 |
0.14 |
| 2 November 2001 12:00 | 750.82 |
367 |
1421 |
|
| 2 November 2001 18:00 | 750.20 |
265 |
1405 |
|
| 2 November 2001 24:00 | 749.58 |
270 |
1385 |
|
| 3 November 2001 06:00 | 748.96 |
210 |
1361 |
0.20 |
| 3 November 2001 12:00 | 748.39 |
291 |
1341 |
|
| 3 November 2001 18:00 | 747.93 |
296 |
1150 |
|
| 3 November 2001 24:00 | 747.47 |
215 |
962 |
|
| 4 November 2001 06:00 | 747.02 |
177 |
949 |
0.00 |
| 4 November 2001 12:00 | 746.55 |
171 |
937 |
|
| 4 November 2001 18:00 | 746.09 |
174 |
925 |
|
| 4 November 2001 24:00 | 745.64 |
188 |
913 |
|
| 5 November 2001 06:00 | 745.19 |
171 |
901 |
0.00 |
| 5 November 2001 12:00 | 744.73 |
167 |
888 |
|
| 5 November 2001 18:00 | 744.22 |
129 |
874 |
|
| 5 November 2001 24:00 | 743.71 |
131 |
858 |
|
| 6 November 2001 06:00 | 743.20 |
127 |
842 |
0.00 |
| 6 November 2001 12:00 | 742.83 |
226 |
828 |
|
| 6 November 2001 18:00 | 742.53 |
110 |
487 |
|
| 6 November 2001 24:00 | 742.23 |
106 |
480 |
|
| 7 November 2001 06:00 | 741.94 |
111 |
472 |
0.00 |
| 7 November 2001 12:00 | 741.76 |
187 |
466 |
|
| 7 November 2001 18:00 | 741.64 |
132 |
278 |
|
| 7 November 2001 24:00 | 741.53 |
137 |
276 |
|
| 8 November 2001 06:00 | 741.41 |
143 |
274 |
0.00 |
| 8 November 2001 12:00 | 741.29 |
142 |
272 |
|
| 8 November 2001 18:00 | 741.34 |
190 |
147 |
|
| 8 November 2001 24:00 | 741.40 |
197 |
147 |
|
| 9 November 2001 06:00 | 741.46 |
202 |
148 |
0.10 |
| 9 November 2001 12:00 | 741.45 |
157 |
148 |
|
| 9 November 2001 18:00 | 741.45 |
177 |
176 |
|
| 9 November 2001 24:00 | 741.45 |
177 |
176 |
|
| 10 November 2001 06:00 | 741.45 |
161 |
176 |
0.00 |
| 10 November 2001 12:00 | 741.36 |
102 |
176 |
|
| 10 November 2001 18:00 | 741.30 |
185 |
303 |
|
| 10 November 2001 24:00 | 741.24 |
134 |
201 |
|
| 11 November 2001 06:00 | 741.19 |
117 |
200 |
0.00 |
| 11 November 2001 12:00 | 741.11 |
97 |
200 |
|
| 11 November 2001 18:00 | 741.01 |
90 |
210 |
|
| 11 November 2001 24:00 | 740.91 |
92 |
209 |
|
| 12 November 2001 06:00 | 740.82 |
89 |
208 |
0.00 |
| 12 November 2001 12:00 | 740.72 |
82 |
207 |
|
| 12 November 2001 18:00 | 740.60 |
76 |
219 |
|
| 12 November 2001 24:00 | 740.48 |
75 |
217 |
|
| 13 November 2001 06:00 | 740.37 |
77 |
216 |
0.00 |
| 13 November 2001 12:00 | 740.27 |
82 |
215 |
|
| 13 November 2001 18:00 | 740.18 |
66 |
170 |
|
| 13 November 2001 24:00 | 740.09 |
66 |
169 |
|
| 14 November 2001 06:00 | 740.00 |
79 |
168 |
0.00 |
| 14 November 2001 12:00 | 739.95 |
105 |
168 |
|
| 14 November 2001 18:00 | 739.93 |
109 |
141 |
|
| 14 November 2001 24:00 | 739.91 |
109 |
141 |
|
| 15 November 2001 06:00 | 739.88 |
107 |
141 |
0.03 |
| 15 November 2001 12:00 | 739.85 |
107 |
141 |
|
| 15 November 2001 18:00 | 739.83 |
113 |
141 |
|
| 15 November 2001 24:00 | 739.80 |
107 |
140 |
|
| 16 November 2001 06:00 | 739.77 |
102 |
140 |
0.00 |
| 16 November 2001 12:00 | 739.73 |
96 |
140 |
|
| 16 November 2001 18:00 | 739.69 |
96 |
140 |
|
| 16 November 2001 24:00 | 739.66 |
101 |
139 |
|
| 17 November 2001 06:00 | 739.63 |
101 |
139 |
0.00 |
| 17 November 2001 12:00 | 739.60 |
101 |
139 |
|
| 17 November 2001 18:00 | 739.56 |
95 |
138 |
|
| 17 November 2001 24:00 | 739.52 |
94 |
138 |
|
| 18 November 2001 06:00 | 739.48 |
91 |
138 |
0.00 |
| 18 November 2001 12:00 | 739.44 |
88 |
137 |
|
| 18 November 2001 18:00 | 739.39 |
82 |
137 |
|
| 18 November 2001 24:00 | 739.34 |
81 |
137 |
|
| 19 November 2001 06:00 | 739.29 |
74 |
136 |
0.01 |
| 19 November 2001 12:00 | 739.21 |
57 |
136 |
|
| 19 November 2001 18:00 | 739.16 |
74 |
135 |
|
| 19 November 2001 24:00 | 739.12 |
80 |
135 |
|
| 20 November 2001 06:00 | 739.08 |
82 |
134 |
0.05 |
| 20 November 2001 12:00 | 739.02 |
70 |
134 |
|
| 20 November 2001 18:00 | 738.97 |
77 |
133 |
|
| 20 November 2001 24:00 | 738.92 |
77 |
133 |
|
| 21 November 2001 06:00 | 738.88 |
80 |
133 |
0.00 |
| 21 November 2001 12:00 | 738.80 |
58 |
132 |
|
| 21 November 2001 18:00 | 738.75 |
74 |
132 |
|
| 21 November 2001 24:00 | 738.70 |
74 |
131 |
|
| 22 November 2001 06:00 | 738.66 |
87 |
131 |
0.00 |
| 22 November 2001 12:00 | 738.60 |
66 |
130 |
|
| 22 November 2001 18:00 | 738.54 |
63 |
125 |
|
| 22 November 2001 24:00 | 738.48 |
63 |
125 |
|
| 23 November 2001 06:00 | 738.42 |
61 |
124 |
0.00 |
| 23 November 2001 12:00 | 738.37 |
66 |
124 |
|
| 23 November 2001 18:00 | 738.34 |
67 |
103 |
|
| 23 November 2001 24:00 | 738.30 |
62 |
103 |
|
| 24 November 2001 06:00 | 738.26 |
68 |
103 |
0.00 |
| 24 November 2001 12:00 | 738.24 |
79 |
103 |
|
| 24 November 2001 18:00 | 738.21 |
74 |
103 |
|
| 24 November 2001 24:00 | 738.21 |
90 |
102 |
|
| 25 November 2001 06:00 | 738.23 |
188 |
102 |
0.30 |
| 25 November 2001 12:00 | 738.28 |
205 |
103 |
|
| 25 November 2001 18:00 | 738.50 |
304 |
114 |
|
| 25 November 2001 24:00 | 738.72 |
310 |
126 |
|
| 26 November 2001 06:00 | 738.95 |
291 |
128 |
0.01 |
| 26 November 2001 12:00 | 738.98 |
181 |
129 |
|
| 26 November 2001 18:00 | 738.91 |
165 |
207 |
|
| 26 November 2001 24:00 | 738.84 |
165 |
206 |
|
| 27 November 2001 06:00 | 738.78 |
129 |
206 |
0.09 |
| 27 November 2001 12:00 | 738.75 |
146 |
205 |
|
| 27 November 2001 18:00 | 738.63 |
101 |
216 |
|
| 27 November 2001 24:00 | 738.51 |
100 |
214 |
|
| 28 November 2001 06:00 | 738.40 |
22 |
212 |
0.00 |
| 28 November 2001 12:00 | 738.25 |
17 |
222 |
|
| 28 November 2001 18:00 | 737.99 |
3 |
225 |
|
| 28 November 2001 24:00 | 737.74 |
5 |
221 |
|
| 29 November 2001 06:00 | 737.49 |
270 |
218 |
0.47 |
| 29 November 2001 12:00 | 737.36 |
326 |
204 |
|
| 29 November 2001 18:00 | 738.24 |
854 |
193 |
|
| 29 November 2001 24:00 | 739.12 |
883 |
204 |
|
| 30 November 2001 06:00 | 740.01 |
2175 |
215 |
0.96 |
| 30 November 2001 12:00 | 741.95 |
3256 |
968 |
|
| 30 November 2001 18:00 | 743.99 |
3383 |
827 |
|
| 30 November 2001 24:00 | 746.03 |
3559 |
888 |
|
| 1 December 2001 06:00 | 748.07 |
3796 |
944 |
0.01 |
| 1 December 2001 12:00 | 748.85 |
3148 |
1690 |
|
| 1 December 2001 18:00 | 749.19 |
2947 |
2060 |
|
| 1 December 2001 24:00 | 749.53 |
2960 |
2074 |
|
| 2 December 2001 06:00 | 749.87 |
2582 |
2089 |
0.00 |
| 2 December 2001 12:00 | 749.64 |
2513 |
3012 |
|
| 2 December 2001 18:00 | 748.95 |
2334 |
3505 |
|
| 2 December 2001 24:00 | 748.26 |
2341 |
3472 |
|
| 3 December 2001 06:00 | 747.57 |
1958 |
3438 |
0.00 |
| 3 December 2001 12:00 | 746.72 |
1821 |
3401 |
|
| 3 December 2001 18:00 | 745.41 |
1460 |
3349 |
|
| 3 December 2001 24:00 | 744.10 |
1485 |
3284 |
|
| 4 December 2001 06:00 | 742.78 |
1081 |
3216 |
0.01 |
| 4 December 2001 12:00 | 741.61 |
840 |
2421 |
|
| 4 December 2001 18:00 | 741.00 |
691 |
1345 |
|
| 4 December 2001 24:00 | 740.39 |
701 |
1324 |
|
| 5 December 2001 06:00 | 739.78 |
190 |
1303 |
0.00 |
| 5 December 2001 12:00 | 739.02 |
168 |
1278 |
|
| 5 December 2001 18:00 | 737.43 |
59 |
1236 |
|
| 5 December 2001 24:00 | 736.32 |
128 |
1187 |
|
| 6 December 2001 06:00 | 735.21 |
357 |
1148 |
0.07 |
| 6 December 2001 12:00 | 735.86 |
774 |
347 |
|
| 6 December 2001 18:00 | 736.49 |
639 |
66 |
|
| 6 December 2001 24:00 | 737.12 |
649 |
69 |
|
| 7 December 2001 06:00 | 737.76 |
577 |
72 |
0.00 |
| 7 December 2001 12:00 | 738.01 |
410 |
145 |
|
| 7 December 2001 18:00 | 738.02 |
338 |
250 |
|
| 7 December 2001 24:00 | 738.02 |
332 |
250 |
|
| 8 December 2001 06:00 | 738.03 |
229 |
250 |
0.00 |
| 8 December 2001 12:00 | 737.97 |
198 |
263 |
|
| 8 December 2001 18:00 | 737.87 |
180 |
268 |
|
| 8 December 2001 24:00 | 737.77 |
179 |
266 |
|
| 9 December 2001 06:00 | 737.68 |
154 |
265 |
0.00 |
| 9 December 2001 12:00 | 737.57 |
136 |
250 |
|
| 9 December 2001 18:00 | 737.48 |
130 |
216 |
|
| 9 December 2001 24:00 | 737.39 |
129 |
215 |
|
| 10 December 2001 06:00 | 737.31 |
152 |
214 |
0.00 |
| 10 December 2001 12:00 | 737.31 |
178 |
183 |
|
| 10 December 2001 18:00 | 737.33 |
181 |
168 |
|
| 10 December 2001 24:00 | 737.35 |
181 |
168 |
|
| 11 December 2001 06:00 | 737.38 |
179 |
168 |
0.00 |
| 11 December 2001 12:00 | 737.37 |
162 |
175 |
|
| 11 December 2001 18:00 | 737.31 |
138 |
178 |
|
| 11 December 2001 24:00 | 737.29 |
158 |
178 |
|
| 12 December 2001 06:00 | 737.25 |
148 |
178 |
0.00 |
| 12 December 2001 12:00 | 737.21 |
145 |
172 |
|
| 12 December 2001 18:00 | 737.25 |
176 |
149 |
|
| 12 December 2001 24:00 | 737.29 |
172 |
142 |
|
| 13 December 2001 06:00 | 737.34 |
190 |
142 |
0.38 |
| 13 December 2001 12:00 | 737.35 |
176 |
155 |
|
| 13 December 2001 18:00 | 737.38 |
188 |
159 |
|
| 13 December 2001 24:00 | 737.41 |
188 |
159 |
|
| 14 December 2001 06:00 | 737.44 |
775 |
160 |
0.00 |
| 14 December 2001 12:00 | 737.55 |
824 |
174 |
|
| 14 December 2001 18:00 | 739.49 |
1854 |
202 |
|
| 14 December 2001 24:00 | 741.43 |
1986 |
227 |
|
| 15 December 2001 06:00 | 743.37 |
2839 |
251 |
1.02 |
| 15 December 2001 12:00 | 744.87 |
2835 |
668 |
|
| 15 December 2001 18:00 | 745.43 |
2740 |
1815 |
|
| 15 December 2001 24:00 | 746.00 |
2762 |
1834 |
|
| 16 December 2001 06:00 | 746.57 |
2697 |
1853 |
0.00 |
| 16 December 2001 12:00 | 746.78 |
2494 |
2038 |
|
| 16 December 2001 18:00 | 746.95 |
2607 |
2330 |
|
| 16 December 2001 24:00 | 747.13 |
2624 |
2337 |
|
| 17 December 2001 06:00 | 747.30 |
3671 |
2343 |
0.91 |
| 17 December 2001 12:00 | 749.47 |
4820 |
1068 |
|
| 17 December 2001 18:00 | 751.96 |
5039 |
530 |
|
| 17 December 2001 24:00 | 754.46 |
5299 |
571 |
|
| 18 December 2001 06:00 | 756.96 |
5573 |
607 |
0.20 |
| 18 December 2001 12:00 | 758.24 |
4941 |
1965 |
|
| 18 December 2001 18:00 | 758.52 |
4216 |
2962 |
|
| 18 December 2001 24:00 | 758.81 |
4320 |
3144 |
|
| 19 December 2001 06:00 | 759.10 |
3745 |
3155 |
0.00 |
| 19 December 2001 12:00 | 758.90 |
3539 |
3998 |
|
| 19 December 2001 18:00 | 758.63 |
3549 |
4187 |
|
| 19 December 2001 24:00 | 758.36 |
3543 |
4175 |
|
| 20 December 2001 06:00 | 758.10 |
3474 |
4164 |
0.05 |
| 20 December 2001 12:00 | 757.69 |
3460 |
4492 |
|
| 20 December 2001 18:00 | 757.18 |
3415 |
4639 |
|
| 20 December 2001 24:00 | 756.67 |
3416 |
4615 |
|
| 21 December 2001 06:00 | 756.15 |
3066 |
4591 |
0.00 |
| 21 December 2001 12:00 | 755.54 |
2963 |
4565 |
|
| 21 December 2001 18:00 | 754.55 |
2531 |
4526 |
|
| 21 December 2001 24:00 | 753.56 |
2543 |
4475 |
|
| 22 December 2001 06:00 | 752.58 |
1981 |
4423 |
0.00 |
| 22 December 2001 12:00 | 751.21 |
1593 |
4360 |
|
| 22 December 2001 18:00 | 749.86 |
1495 |
3989 |
|
| 22 December 2001 24:00 | 748.51 |
1378 |
3621 |
|
| 23 December 2001 06:00 | 747.15 |
1096 |
3554 |
0.10 |
| 23 December 2001 12:00 | 745.83 |
963 |
3082 |
|
| 23 December 2001 18:00 | 745.60 |
1087 |
1527 |
|
| 23 December 2001 24:00 | 745.37 |
894 |
1140 |
|
| 24 December 2001 06:00 | 745.15 |
703 |
1134 |
0.50 |
| 24 December 2001 12:00 | 744.74 |
637 |
1282 |
|
| 24 December 2001 18:00 | 744.18 |
561 |
1344 |
|
| 24 December 2001 24:00 | 743.63 |
572 |
1325 |
|
| 25 December 2001 06:00 | 743.08 |
448 |
1307 |
0.01 |
| 25 December 2001 12:00 | 742.38 |
351 |
1286 |
|
| 25 December 2001 18:00 | 741.68 |
352 |
1262 |
|
| 25 December 2001 24:00 | 740.98 |
354 |
1239 |
|
| 26 December 2001 06:00 | 740.21 |
212 |
1214 |
0.01 |
| 26 December 2001 12:00 | 739.80 |
212 |
760 |
|
| 26 December 2001 18:00 | 739.41 |
102 |
503 |
|
| 26 December 2001 24:00 | 739.03 |
102 |
492 |
|
| 27 December 2001 06:00 | 738.64 |
62 |
481 |
0.01 |
| 27 December 2001 12:00 | 738.23 |
17 |
411 |
|
| 27 December 2001 18:00 | 738.09 |
111 |
301 |
|
| 27 December 2001 24:00 | 737.95 |
111 |
298 |
|
| 28 December 2001 06:00 | 737.81 |
198 |
295 |
0.02 |
| 28 December 2001 12:00 | 737.80 |
259 |
282 |
|
| 28 December 2001 18:00 | 737.80 |
262 |
277 |
|
| 28 December 2001 24:00 | 737.81 |
267 |
277 |
|
| 29 December 2001 06:00 | 737.82 |
431 |
277 |
0.01 |
| 29 December 2001 12:00 | 737.61 |
315 |
275 |
|
| 29 December 2001 18:00 | 737.48 |
337 |
236 |
|
| 29 December 2001 24:00 | 737.35 |
1214 |
200 |
|
| 30 December 2001 06:00 | 737.22 |
151 |
196 |
0.00 |
| 30 December 2001 12:00 | 737.17 |
174 |
159 |
|
| 30 December 2001 18:00 | 737.45 |
320 |
107 |
|
| 30 December 2001 24:00 | 737.73 |
321 |
109 |
|
| 31 December 2001 06:00 | 738.01 |
320 |
111 |
0.00 |
| 31 December 2001 12:00 | 737.99 |
195 |
175 |
|
| 31 December 2001 18:00 | 737.98 |
216 |
206 |
|
| 31 December 2001 24:00 | 737.97 |
216 |
206 |
|