J. E. Roush Lake 2003
DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2003 06:00 | 742.64 |
3001 |
1588 |
0.31 |
1 January 2003 12:00 | 743.52 |
2961 |
1847 |
|
1 January 2003 18:00 | 743.91 |
2690 |
1982 |
|
1 January 2003 24:00 | 744.30 |
2708 |
1997 |
|
2 January 2003 06:00 | 744.70 |
2490 |
2014 |
0.00 |
2 January 2003 12:00 | 744.63 |
2330 |
2397 |
|
2 January 2003 18:00 | 744.44 |
2330 |
2578 |
|
2 January 2003 24:00 | 744.24 |
2318 |
2569 |
|
3 January 2003 06:00 | 744.04 |
2173 |
2560 |
0.24 |
3 January 2003 12:00 | 743.84 |
2174 |
2550 |
|
3 January 2003 18:00 | 743.41 |
2003 |
2536 |
|
3 January 2003 24:00 | 742.98 |
1994 |
2516 |
|
4 January 2003 06:00 | 742.56 |
1594 |
2497 |
0.01 |
4 January 2003 12:00 | 741.87 |
1369 |
2407 |
|
4 January 2003 18:00 | 741.27 |
1062 |
1640 |
|
4 January 2003 24:00 | 740.67 |
1027 |
1548 |
|
5 January 2003 06:00 | 740.04 |
589 |
1525 |
0.17 |
5 January 2003 12:00 | 739.58 |
475 |
1062 |
|
5 January 2003 18:00 | 739.15 |
320 |
714 |
|
5 January 2003 24:00 | 738.73 |
328 |
701 |
|
6 January 2003 06:00 | 738.31 |
177 |
688 |
0.17 |
6 January 2003 12:00 | 738.82 |
287 |
543 |
|
6 January 2003 18:00 | 737.77 |
41 |
280 |
|
6 January 2003 24:00 | 737.73 |
176 |
257 |
|
7 January 2003 06:00 | 737.69 |
188 |
256 |
0.00 |
7 January 2003 12:00 | 737.60 |
162 |
255 |
|
7 January 2003 18:00 | 737.49 |
150 |
253 |
|
7 January 2003 24:00 | 737.38 |
150 |
251 |
|
8 January 2003 06:00 | 737.27 |
173 |
249 |
0.00 |
8 January 2003 12:00 | 737.27 |
209 |
207 |
|
8 January 2003 18:00 | 737.37 |
229 |
142 |
|
8 January 2003 24:00 | 737.48 |
235 |
143 |
|
9 January 2003 06:00 | 737.59 |
418 |
144 |
0.00 |
9 January 2003 12:00 | 737.23 |
244 |
288 |
|
9 January 2003 18:00 | 738.01 |
838 |
286 |
|
9 January 2003 24:00 | 738.74 |
805 |
229 |
|
10 January 2003 06:00 | 739.49 |
1253 |
239 |
0.01 |
10 January 2003 12:00 | 740.02 |
1468 |
909 |
|
10 January 2003 18:00 | 740.26 |
1450 |
1199 |
|
10 January 2003 24:00 | 740.50 |
1454 |
1207 |
|
11 January 2003 06:00 | 740.74 |
1237 |
1215 |
0.01 |
11 January 2003 12:00 | 740.69 |
1060 |
1218 |
|
11 January 2003 18:00 | 740.19 |
779 |
1209 |
|
11 January 2003 24:00 | 739.69 |
780 |
1192 |
|
12 January 2003 06:00 | 739.19 |
373 |
1174 |
0.00 |
12 January 2003 12:00 | 738.05 |
15 |
1145 |
|
12 January 2003 18:00 | 737.70 |
125 |
461 |
|
12 January 2003 24:00 | 737.35 |
112 |
433 |
|
13 January 2003 06:00 | 737.05 |
174 |
423 |
0.00 |
13 January 2003 12:00 | 736.93 |
130 |
143 |
|
13 January 2003 18:00 | 737.21 |
321 |
117 |
|
13 January 2003 24:00 | 737.49 |
324 |
120 |
|
14 January 2003 06:00 | 737.78 |
354 |
122 |
0.01 |
14 January 2003 12:00 | 738.04 |
341 |
124 |
|
14 January 2003 18:00 | 738.00 |
220 |
200 |
|
14 January 2003 24:00 | 737.96 |
221 |
199 |
|
15 January 2003 06:00 | 737.92 |
120 |
199 |
0.05 |
15 January 2003 12:00 | 737.71 |
34 |
203 |
|
15 January 2003 18:00 | 737.60 |
91 |
213 |
|
15 January 2003 24:00 | 737.49 |
90 |
211 |
|
16 January 2003 06:00 | 737.38 |
83 |
210 |
0.00 |
16 January 2003 12:00 | 737.28 |
74 |
181 |
|
16 January 2003 18:00 | 737.20 |
65 |
142 |
|
16 January 2003 24:00 | 737.12 |
65 |
141 |
|
17 January 2003 06:00 | 737.05 |
97 |
140 |
0.00 |
17 January 2003 12:00 | 737.06 |
127 |
117 |
|
17 January 2003 18:00 | 737.11 |
142 |
105 |
|
17 January 2003 24:00 | 737.16 |
143 |
106 |
|
18 January 2003 06:00 | 737.22 |
152 |
106 |
0.00 |
18 January 2003 12:00 | 737.20 |
145 |
177 |
|
18 January 2003 18:00 | 737.23 |
118 |
71 |
|
18 January 2003 24:00 | 737.27 |
124 |
71 |
|
19 January 2003 06:00 | 737.32 |
107 |
71 |
0.02 |
19 January 2003 12:00 | 737.31 |
79 |
77 |
|
19 January 2003 18:00 | 737.31 |
89 |
87 |
|
19 January 2003 24:00 | 737.31 |
89 |
87 |
|
20 January 2003 06:00 | 737.31 |
76 |
87 |
0.03 |
20 January 2003 12:00 | 736.29 |
12 |
84 |
|
20 January 2003 18:00 | 737.29 |
137 |
69 |
|
20 January 2003 24:00 | 737.30 |
76 |
71 |
|
21 January 2003 06:00 | 737.32 |
75 |
71 |
0.00 |
21 January 2003 12:00 | 737.29 |
49 |
71 |
|
21 January 2003 18:00 | 737.27 |
54 |
71 |
|
21 January 2003 24:00 | 737.25 |
54 |
71 |
|
22 January 2003 06:00 | 737.24 |
69 |
71 |
0.00 |
22 January 2003 12:00 | 737.18 |
43 |
71 |
|
22 January 2003 18:00 | 737.23 |
98 |
65 |
|
22 January 2003 24:00 | 737.29 |
103 |
65 |
|
23 January 2003 06:00 | 737.35 |
114 |
66 |
0.01 |
23 January 2003 12:00 | 737.36 |
90 |
70 |
|
23 January 2003 18:00 | 737.38 |
96 |
73 |
|
23 January 2003 24:00 | 737.40 |
96 |
73 |
|
24 January 2003 06:00 | 737.42 |
74 |
73 |
0.00 |
24 January 2003 12:00 | 737.40 |
55 |
77 |
|
24 January 2003 18:00 | 737.35 |
40 |
79 |
|
24 January 2003 24:00 | 737.31 |
45 |
79 |
|
25 January 2003 06:00 | 737.27 |
42 |
79 |
0.00 |
25 January 2003 12:00 | 737.19 |
15 |
66 |
|
25 January 2003 18:00 | 737.22 |
63 |
48 |
|
25 January 2003 24:00 | 737.26 |
68 |
48 |
|
26 January 2003 06:00 | 737.31 |
83 |
48 |
0.06 |
26 January 2003 12:00 | 737.31 |
57 |
48 |
|
26 January 2003 18:00 | 737.32 |
62 |
48 |
|
26 January 2003 24:00 | 737.33 |
63 |
48 |
|
27 January 2003 06:00 | 737.34 |
60 |
48 |
0.04 |
27 January 2003 12:00 | 737.35 |
61 |
50 |
|
27 January 2003 18:00 | 737.36 |
61 |
51 |
|
27 January 2003 24:00 | 737.37 |
61 |
51 |
|
28 January 2003 06:00 | 737.38 |
67 |
52 |
0.00 |
28 January 2003 12:00 | 737.38 |
63 |
54 |
|
28 January 2003 18:00 | 737.41 |
79 |
55 |
|
28 January 2003 24:00 | 737.44 |
79 |
55 |
|
29 January 2003 06:00 | 737.47 |
69 |
55 |
0.31 |
29 January 2003 12:00 | 737.48 |
63 |
63 |
|
29 January 2003 18:00 | 737.44 |
38 |
66 |
|
29 January 2003 24:00 | 737.40 |
38 |
66 |
|
30 January 2003 06:00 | 737.34 |
18 |
66 |
0.00 |
30 January 2003 12:00 | 737.31 |
33 |
66 |
|
30 January 2003 18:00 | 737.29 |
38 |
65 |
|
30 January 2003 24:00 | 737.27 |
38 |
65 |
|
31 January 2003 06:00 | 737.25 |
52 |
65 |
0.00 |
31 January 2003 12:00 | 737.23 |
49 |
61 |
|
31 January 2003 18:00 | 737.24 |
64 |
60 |
|
31 January 2003 24:00 | 737.26 |
70 |
60 |
|
1 February 2003 06:00 | 737.28 |
77 |
60 |
0.10 |
1 February 2003 12:00 | 737.28 |
68 |
63 |
|
1 February 2003 18:00 | 737.29 |
75 |
65 |
|
1 February 2003 24:00 | 737.30 |
75 |
65 |
|
2 February 2003 06:00 | 737.31 |
79 |
66 |
0.00 |
2 February 2003 12:00 | 737.32 |
79 |
66 |
|
2 February 2003 18:00 | 737.34 |
84 |
66 |
|
2 February 2003 24:00 | 737.36 |
84 |
66 |
|
3 February 2003 06:00 | 737.38 |
92 |
66 |
0.00 |
3 February 2003 12:00 | 737.40 |
92 |
66 |
|
3 February 2003 18:00 | 737.43 |
100 |
72 |
|
3 February 2003 24:00 | 737.47 |
105 |
72 |
|
4 February 2003 06:00 | 737.51 |
211 |
72 |
0.19 |
4 February 2003 12:00 | 737.24 |
223 |
420 |
|
4 February 2003 18:00 | 737.30 |
398 |
425 |
|
4 February 2003 24:00 | 737.36 |
399 |
427 |
|
5 February 2003 06:00 | 737.42 |
607 |
429 |
0.01 |
5 February 2003 12:00 | 737.35 |
615 |
580 |
|
5 February 2003 18:00 | 737.73 |
832 |
546 |
|
5 February 2003 24:00 | 738.10 |
836 |
557 |
|
6 February 2003 06:00 | 738.48 |
801 |
568 |
0.00 |
6 February 2003 12:00 | 738.53 |
679 |
689 |
|
6 February 2003 18:00 | 738.03 |
485 |
908 |
|
6 February 2003 24:00 | 737.53 |
491 |
891 |
|
7 February 2003 06:00 | 737.02 |
333 |
875 |
0.03 |
7 February 2003 12:00 | 736.76 |
278 |
490 |
|
7 February 2003 18:00 | 736.91 |
338 |
206 |
|
7 February 2003 24:00 | 737.06 |
341 |
209 |
|
8 February 2003 06:00 | 737.21 |
330 |
211 |
0.10 |
8 February 2003 12:00 | 737.10 |
189 |
200 |
|
8 February 2003 18:00 | 737.35 |
329 |
105 |
|
8 February 2003 24:00 | 737.62 |
323 |
72 |
|
9 February 2003 06:00 | 737.90 |
305 |
73 |
0.00 |
9 February 2003 12:00 | 738.06 |
244 |
74 |
|
9 February 2003 18:00 | 738.09 |
213 |
150 |
|
9 February 2003 24:00 | 738.12 |
213 |
150 |
|
10 February 2003 06:00 | 738.15 |
150 |
150 |
0.02 |
10 February 2003 12:00 | 738.12 |
117 |
150 |
|
10 February 2003 18:00 | 738.06 |
100 |
150 |
|
10 February 2003 24:00 | 738.00 |
100 |
149 |
|
11 February 2003 06:00 | 737.95 |
62 |
149 |
0.01 |
11 February 2003 12:00 | 737.81 |
17 |
152 |
|
11 February 2003 18:00 | 737.66 |
13 |
156 |
|
11 February 2003 24:00 | 737.52 |
18 |
154 |
|
12 February 2003 06:00 | 737.58 |
71 |
154 |
0.00 |
12 February 2003 12:00 | 737.27 |
19 |
122 |
|
12 February 2003 18:00 | 737.27 |
55 |
87 |
|
12 February 2003 24:00 | 737.28 |
56 |
87 |
|
13 February 2003 06:00 | 737.29 |
105 |
87 |
0.00 |
13 February 2003 12:00 | 737.25 |
79 |
87 |
|
13 February 2003 18:00 | 737.33 |
129 |
62 |
|
13 February 2003 24:00 | 737.43 |
135 |
55 |
|
14 February 2003 06:00 | 737.54 |
134 |
55 |
0.00 |
14 February 2003 12:00 | 737.54 |
83 |
68 |
|
14 February 2003 18:00 | 737.53 |
84 |
82 |
|
14 February 2003 24:00 | 737.53 |
90 |
81 |
|
15 February 2003 06:00 | 737.52 |
50 |
81 |
0.28 |
15 February 2003 12:00 | 737.45 |
19 |
81 |
|
15 February 2003 18:00 | 737.39 |
24 |
81 |
|
15 February 2003 24:00 | 737.33 |
23 |
81 |
|
16 February 2003 06:00 | 737.27 |
28 |
80 |
0.01 |
16 February 2003 12:00 | 737.18 |
9 |
74 |
|
16 February 2003 18:00 | 737.18 |
52 |
67 |
|
16 February 2003 24:00 | 737.20 |
62 |
65 |
|
17 February 2003 06:00 | 737.23 |
91 |
65 |
0.02 |
17 February 2003 12:00 | 737.23 |
77 |
70 |
|
17 February 2003 18:00 | 737.24 |
84 |
72 |
|
17 February 2003 24:00 | 737.26 |
89 |
72 |
|
18 February 2003 06:00 | 737.28 |
86 |
72 |
0.02 |
18 February 2003 12:00 | 737.27 |
71 |
72 |
|
18 February 2003 18:00 | 737.28 |
81 |
72 |
|
18 February 2003 24:00 | 737.29 |
81 |
72 |
|
19 February 2003 06:00 | 737.30 |
76 |
72 |
0.00 |
19 February 2003 12:00 | 737.30 |
71 |
72 |
|
19 February 2003 18:00 | 737.29 |
66 |
72 |
|
19 February 2003 24:00 | 737.28 |
66 |
72 |
|
20 February 2003 06:00 | 737.27 |
68 |
72 |
0.00 |
20 February 2003 12:00 | 737.24 |
57 |
72 |
|
20 February 2003 18:00 | 737.27 |
85 |
65 |
|
20 February 2003 24:00 | 737.30 |
85 |
65 |
|
21 February 2003 06:00 | 737.33 |
99 |
66 |
0.00 |
21 February 2003 12:00 | 737.34 |
90 |
69 |
|
21 February 2003 18:00 | 737.38 |
108 |
72 |
|
21 February 2003 24:00 | 737.42 |
108 |
73 |
|
22 February 2003 06:00 | 737.46 |
111 |
73 |
0.01 |
22 February 2003 12:00 | 737.55 |
140 |
78 |
|
22 February 2003 18:00 | 737.54 |
93 |
89 |
|
22 February 2003 24:00 | 737.52 |
88 |
89 |
|
23 February 2003 06:00 | 737.50 |
94 |
89 |
0.90 |
23 February 2003 12:00 | 737.48 |
94 |
88 |
|
23 February 2003 18:00 | 737.56 |
146 |
89 |
|
23 February 2003 24:00 | 737.64 |
146 |
89 |
|
24 February 2003 06:00 | 737.72 |
224 |
90 |
0.05 |
24 February 2003 12:00 | 737.87 |
261 |
90 |
|
24 February 2003 18:00 | 737.84 |
307 |
369 |
|
24 February 2003 24:00 | 737.82 |
312 |
368 |
|
25 February 2003 06:00 | 737.80 |
478 |
367 |
0.02 |
25 February 2003 12:00 | 738.09 |
644 |
371 |
|
25 February 2003 18:00 | 738.38 |
654 |
378 |
|
25 February 2003 24:00 | 738.68 |
663 |
385 |
|
26 February 2003 06:00 | 738.98 |
482 |
392 |
0.00 |
26 February 2003 12:00 | 738.68 |
253 |
597 |
|
26 February 2003 18:00 | 738.04 |
109 |
683 |
|
26 February 2003 24:00 | 737.40 |
117 |
664 |
|
27 February 2003 06:00 | 736.76 |
175 |
644 |
0.00 |
27 February 2003 12:00 | 736.62 |
426 |
632 |
|
27 February 2003 18:00 | 736.95 |
409 |
137 |
|
27 February 2003 24:00 | 737.28 |
419 |
140 |
|
28 February 2003 06:00 | 737.61 |
344 |
143 |
0.00 |
28 February 2003 12:00 | 737.53 |
163 |
209 |
|
28 February 2003 18:00 | 737.40 |
149 |
232 |
|
28 February 2003 24:00 | 737.27 |
148 |
230 |
|
1 March 2003 06:00 | 737.15 |
113 |
228 |
0.00 |
1 March 2003 12:00 | 737.10 |
134 |
198 |
|
1 March 2003 18:00 | 737.04 |
122 |
183 |
|
1 March 2003 24:00 | 736.98 |
122 |
182 |
|
2 March 2003 06:00 | 736.91 |
135 |
181 |
0.03 |
2 March 2003 12:00 | 736.89 |
142 |
145 |
|
2 March 2003 18:00 | 736.99 |
175 |
94 |
|
2 March 2003 24:00 | 737.09 |
178 |
95 |
|
3 March 2003 06:00 | 737.20 |
198 |
96 |
0.00 |
3 March 2003 12:00 | 737.22 |
151 |
96 |
|
3 March 2003 18:00 | 737.32 |
193 |
96 |
|
3 March 2003 24:00 | 737.43 |
198 |
97 |
|
4 March 2003 06:00 | 737.55 |
212 |
98 |
0.00 |
4 March 2003 12:00 | 737.64 |
196 |
98 |
|
4 March 2003 18:00 | 737.73 |
197 |
99 |
|
4 March 2003 24:00 | 737.82 |
197 |
100 |
|
5 March 2003 06:00 | 737.91 |
161 |
100 |
0.05 |
5 March 2003 12:00 | 737.93 |
133 |
117 |
|
5 March 2003 18:00 | 737.87 |
107 |
148 |
|
5 March 2003 24:00 | 737.82 |
112 |
147 |
|
6 March 2003 06:00 | 737.77 |
311 |
147 |
0.10 |
6 March 2003 12:00 | 737.74 |
322 |
146 |
|
6 March 2003 18:00 | 738.46 |
728 |
150 |
|
6 March 2003 24:00 | 739.19 |
751 |
157 |
|
7 March 2003 06:00 | 739.92 |
988 |
164 |
0.02 |
7 March 2003 12:00 | 739.40 |
816 |
1283 |
|
7 March 2003 18:00 | 739.31 |
1012 |
1171 |
|
7 March 2003 24:00 | 739.23 |
1016 |
1168 |
|
8 March 2003 06:00 | 739.14 |
1052 |
1165 |
0.00 |
8 March 2003 12:00 | 739.00 |
1021 |
1161 |
|
8 March 2003 18:00 | 738.91 |
1051 |
1157 |
|
8 March 2003 24:00 | 738.83 |
1055 |
1154 |
|
9 March 2003 06:00 | 738.75 |
1361 |
1151 |
0.01 |
9 March 2003 12:00 | 739.02 |
1769 |
1580 |
|
9 March 2003 18:00 | 738.88 |
1752 |
2001 |
|
9 March 2003 24:00 | 738.75 |
1755 |
1995 |
|
10 March 2003 06:00 | 738.62 |
1989 |
1989 |
0.01 |
10 March 2003 12:00 | 737.82 |
1826 |
2390 |
|
10 March 2003 18:00 | 738.30 |
2394 |
2137 |
|
10 March 2003 24:00 | 738.78 |
2323 |
1983 |
|
11 March 2003 06:00 | 739.26 |
2512 |
2004 |
0.00 |
11 March 2003 12:00 | 739.04 |
2280 |
2344 |
|
11 March 2003 18:00 | 739.10 |
2545 |
2545 |
|
11 March 2003 24:00 | 739.18 |
2558 |
2549 |
|
12 March 2003 06:00 | 739.25 |
3042 |
2552 |
0.00 |
12 March 2003 12:00 | 739.28 |
3101 |
2717 |
|
12 March 2003 18:00 | 740.36 |
3826 |
2917 |
|
12 March 2003 24:00 | 741.35 |
3831 |
2969 |
|
13 March 2003 06:00 | 742.33 |
4504 |
3019 |
0.08 |
13 March 2003 12:00 | 743.44 |
4655 |
3073 |
|
13 March 2003 18:00 | 744.61 |
4771 |
3130 |
|
13 March 2003 24:00 | 745.78 |
4848 |
3189 |
|
14 March 2003 06:00 | 746.95 |
4865 |
3245 |
0.01 |
14 March 2003 12:00 | 747.20 |
4417 |
3829 |
|
14 March 2003 18:00 | 747.33 |
4512 |
4221 |
|
14 March 2003 24:00 | 747.47 |
4525 |
4229 |
|
15 March 2003 06:00 | 747.61 |
4535 |
4237 |
0.00 |
15 March 2003 12:00 | 747.71 |
4565 |
4364 |
|
15 March 2003 18:00 | 747.82 |
4635 |
4488 |
|
15 March 2003 24:00 | 747.93 |
4639 |
4495 |
|
16 March 2003 06:00 | 748.05 |
4668 |
4501 |
0.00 |
16 March 2003 12:00 | 748.18 |
4713 |
4568 |
|
16 March 2003 18:00 | 748.10 |
4556 |
4630 |
|
16 March 2003 24:00 | 748.03 |
4562 |
4625 |
|
17 March 2003 06:00 | 747.96 |
4230 |
4621 |
0.00 |
17 March 2003 12:00 | 747.57 |
4035 |
4779 |
|
17 March 2003 18:00 | 746.37 |
3785 |
5623 |
|
17 March 2003 24:00 | 745.17 |
3795 |
5542 |
|
18 March 2003 06:00 | 744.00 |
3433 |
5460 |
0.00 |
18 March 2003 12:00 | 742.53 |
3206 |
5310 |
|
18 March 2003 18:00 | 741.89 |
3064 |
3820 |
|
18 March 2003 24:00 | 741.31 |
2992 |
3563 |
|
19 March 2003 06:00 | 740.74 |
2601 |
3531 |
0.00 |
19 March 2003 12:00 | 740.07 |
2441 |
3312 |
|
19 March 2003 18:00 | 739.88 |
2268 |
2369 |
|
19 March 2003 24:00 | 739.69 |
2266 |
2360 |
|
20 March 2003 06:00 | 739.49 |
2103 |
2352 |
0.30 |
20 March 2003 12:00 | 739.19 |
2039 |
2340 |
|
20 March 2003 18:00 | 739.56 |
2074 |
1626 |
|
20 March 2003 24:00 | 740.05 |
2137 |
1610 |
|
21 March 2003 06:00 | 740.46 |
2054 |
1628 |
0.70 |
21 March 2003 12:00 | 740.50 |
1998 |
1971 |
|
21 March 2003 18:00 | 740.26 |
1926 |
2171 |
|
21 March 2003 24:00 | 740.03 |
1927 |
2160 |
|
22 March 2003 06:00 | 739.80 |
1859 |
2150 |
0.01 |
22 March 2003 12:00 | 739.57 |
1855 |
2140 |
|
22 March 2003 18:00 | 739.11 |
1821 |
2340 |
|
22 March 2003 24:00 | 738.65 |
1822 |
2320 |
|
23 March 2003 06:00 | 738.19 |
1753 |
2299 |
0.00 |
23 March 2003 12:00 | 737.87 |
1754 |
2139 |
|
23 March 2003 18:00 | 737.67 |
1674 |
1843 |
|
23 March 2003 24:00 | 737.48 |
1675 |
1835 |
|
24 March 2003 06:00 | 737.29 |
1450 |
1827 |
0.00 |
24 March 2003 12:00 | 737.37 |
1331 |
1307 |
|
24 March 2003 18:00 | 737.26 |
1179 |
1202 |
|
24 March 2003 24:00 | 737.15 |
1125 |
1094 |
|
25 March 2003 06:00 | 737.04 |
874 |
1090 |
0.00 |
25 March 2003 12:00 | 737.06 |
802 |
810 |
|
25 March 2003 18:00 | 737.06 |
708 |
643 |
|
25 March 2003 24:00 | 737.06 |
708 |
643 |
|
26 March 2003 06:00 | 737.06 |
587 |
643 |
0.01 |
26 March 2003 12:00 | 736.93 |
486 |
572 |
|
26 March 2003 18:00 | 737.09 |
521 |
348 |
|
26 March 2003 24:00 | 737.26 |
530 |
352 |
|
27 March 2003 06:00 | 737.43 |
504 |
356 |
0.00 |
27 March 2003 12:00 | 737.44 |
446 |
407 |
|
27 March 2003 18:00 | 737.48 |
473 |
431 |
|
27 March 2003 24:00 | 737.52 |
474 |
432 |
|
28 March 2003 06:00 | 737.56 |
609 |
433 |
0.00 |
28 March 2003 12:00 | 737.58 |
599 |
434 |
|
28 March 2003 18:00 | 738.11 |
872 |
442 |
|
28 March 2003 24:00 | 738.64 |
893 |
457 |
|
29 March 2003 06:00 | 739.18 |
1396 |
473 |
0.94 |
29 March 2003 12:00 | 740.11 |
1822 |
837 |
|
29 March 2003 18:00 | 740.42 |
1889 |
1684 |
|
29 March 2003 24:00 | 740.36 |
1742 |
1846 |
|
30 March 2003 06:00 | 740.30 |
1543 |
1843 |
0.00 |
30 March 2003 12:00 | 739.95 |
1362 |
1835 |
|
30 March 2003 18:00 | 739.43 |
1210 |
1713 |
|
30 March 2003 24:00 | 738.91 |
1150 |
1585 |
|
31 March 2003 06:00 | 738.39 |
874 |
1565 |
0.00 |
31 March 2003 12:00 | 738.23 |
768 |
956 |
|
31 March 2003 18:00 | 738.08 |
691 |
790 |
|
31 March 2003 24:00 | 737.94 |
696 |
786 |
|
1 April 2003 06:00 | 737.80 |
562 |
781 |
0.05 |
1 April 2003 12:00 | 737.67 |
471 |
589 |
|
1 April 2003 18:00 | 737.56 |
461 |
548 |
|
1 April 2003 24:00 | 737.45 |
459 |
545 |
|
2 April 2003 06:00 | 737.34 |
425 |
541 |
0.00 |
2 April 2003 12:00 | 737.20 |
377 |
476 |
|
2 April 2003 18:00 | 737.37 |
448 |
295 |
|
2 April 2003 24:00 | 737.54 |
444 |
287 |
|
3 April 2003 06:00 | 737.71 |
411 |
290 |
0.00 |
3 April 2003 12:00 | 737.72 |
348 |
330 |
|
3 April 2003 18:00 | 737.69 |
330 |
337 |
|
3 April 2003 24:00 | 737.66 |
330 |
337 |
|
4 April 2003 06:00 | 737.63 |
929 |
336 |
0.22 |
4 April 2003 12:00 | 737.57 |
913 |
335 |
|
4 April 2003 18:00 | 739.64 |
2105 |
358 |
|
4 April 2003 24:00 | 741.71 |
2265 |
404 |
|
5 April 2003 06:00 | 743.78 |
3624 |
451 |
1.76 |
5 April 2003 12:00 | 746.73 |
4516 |
504 |
|
5 April 2003 18:00 | 748.08 |
4023 |
1801 |
|
5 April 2003 24:00 | 748.70 |
3600 |
2151 |
|
6 April 2003 06:00 | 749.31 |
2722 |
2174 |
0.00 |
6 April 2003 12:00 | 749.01 |
2169 |
2740 |
|
6 April 2003 18:00 | 748.22 |
1867 |
2990 |
|
6 April 2003 24:00 | 747.43 |
1870 |
2955 |
|
7 April 2003 06:00 | 746.65 |
1684 |
2920 |
0.20 |
7 April 2003 12:00 | 745.71 |
1560 |
2882 |
|
7 April 2003 18:00 | 745.52 |
1933 |
2404 |
|
7 April 2003 24:00 | 745.33 |
1869 |
2276 |
|
8 April 2003 06:00 | 745.15 |
2001 |
2269 |
0.02 |
8 April 2003 12:00 | 745.35 |
2112 |
1892 |
|
8 April 2003 18:00 | 745.30 |
1964 |
1990 |
|
8 April 2003 24:00 | 745.25 |
1991 |
2043 |
|
9 April 2003 06:00 | 745.20 |
1799 |
2042 |
0.00 |
9 April 2003 12:00 | 745.01 |
1686 |
2038 |
|
9 April 2003 18:00 | 744.61 |
1530 |
2026 |
|
9 April 2003 24:00 | 744.21 |
1522 |
2010 |
|
10 April 2003 06:00 | 743.81 |
1258 |
1994 |
0.00 |
10 April 2003 12:00 | 743.84 |
1145 |
1137 |
|
10 April 2003 18:00 | 743.89 |
1018 |
855 |
|
10 April 2003 24:00 | 743.94 |
1019 |
856 |
|
11 April 2003 06:00 | 744.00 |
857 |
858 |
0.00 |
11 April 2003 12:00 | 744.00 |
785 |
800 |
|
11 April 2003 18:00 | 743.95 |
720 |
741 |
|
11 April 2003 24:00 | 743.90 |
719 |
739 |
|
12 April 2003 06:00 | 743.85 |
610 |
738 |
0.00 |
12 April 2003 12:00 | 743.82 |
550 |
589 |
|
12 April 2003 18:00 | 743.81 |
527 |
515 |
|
12 April 2003 24:00 | 743.80 |
527 |
515 |
|
13 April 2003 06:00 | 743.79 |
461 |
515 |
0.00 |
13 April 2003 12:00 | 743.78 |
445 |
482 |
|
13 April 2003 18:00 | 743.69 |
377 |
461 |
|
13 April 2003 24:00 | 743.64 |
405 |
460 |
|
14 April 2003 06:00 | 743.59 |
369 |
459 |
0.00 |
14 April 2003 12:00 | 743.52 |
335 |
418 |
|
14 April 2003 18:00 | 743.54 |
359 |
339 |
|
14 April 2003 24:00 | 743.56 |
343 |
305 |
|
15 April 2003 06:00 | 743.59 |
339 |
306 |
0.00 |
15 April 2003 12:00 | 743.61 |
318 |
278 |
|
15 April 2003 18:00 | 743.65 |
330 |
273 |
|
15 April 2003 24:00 | 743.69 |
330 |
274 |
|
16 April 2003 06:00 | 743.74 |
334 |
274 |
0.00 |
16 April 2003 12:00 | 743.75 |
305 |
275 |
|
16 April 2003 18:00 | 743.78 |
320 |
275 |
|
16 April 2003 24:00 | 743.82 |
327 |
275 |
|
17 April 2003 06:00 | 743.87 |
311 |
276 |
0.00 |
17 April 2003 12:00 | 743.87 |
271 |
267 |
|
17 April 2003 18:00 | 743.86 |
259 |
257 |
|
17 April 2003 24:00 | 743.85 |
259 |
257 |
|
18 April 2003 06:00 | 743.85 |
265 |
257 |
0.01 |
18 April 2003 12:00 | 743.88 |
274 |
232 |
|
18 April 2003 18:00 | 743.93 |
276 |
207 |
|
18 April 2003 24:00 | 743.98 |
276 |
208 |
|
19 April 2003 06:00 | 744.04 |
279 |
208 |
0.01 |
19 April 2003 12:00 | 744.06 |
250 |
208 |
|
19 April 2003 18:00 | 744.09 |
257 |
209 |
|
19 April 2003 24:00 | 744.12 |
257 |
209 |
|
20 April 2003 06:00 | 744.14 |
235 |
209 |
0.00 |
20 April 2003 12:00 | 744.16 |
227 |
194 |
|
20 April 2003 18:00 | 744.19 |
230 |
184 |
|
20 April 2003 24:00 | 744.22 |
230 |
184 |
|
21 April 2003 06:00 | 744.26 |
234 |
185 |
0.00 |
21 April 2003 12:00 | 744.27 |
207 |
175 |
|
21 April 2003 18:00 | 744.31 |
227 |
170 |
|
21 April 2003 24:00 | 744.35 |
227 |
170 |
|
22 April 2003 06:00 | 744.40 |
233 |
170 |
0.03 |
22 April 2003 12:00 | 744.46 |
220 |
128 |
|
22 April 2003 18:00 | 744.53 |
217 |
106 |
|
22 April 2003 24:00 | 744.60 |
217 |
107 |
|
23 April 2003 06:00 | 744.68 |
217 |
107 |
0.00 |
23 April 2003 12:00 | 744.76 |
208 |
90 |
|
23 April 2003 18:00 | 744.83 |
196 |
81 |
|
23 April 2003 24:00 | 744.91 |
204 |
82 |
|
24 April 2003 06:00 | 745.00 |
206 |
82 |
0.00 |
24 April 2003 12:00 | 745.09 |
190 |
43 |
|
24 April 2003 18:00 | 745.19 |
188 |
24 |
|
24 April 2003 24:00 | 745.30 |
196 |
24 |
|
25 April 2003 06:00 | 745.41 |
201 |
24 |
0.00 |
25 April 2003 12:00 | 745.53 |
209 |
24 |
|
25 April 2003 18:00 | 745.64 |
201 |
24 |
|
25 April 2003 24:00 | 745.76 |
209 |
25 |
|
26 April 2003 06:00 | 745.88 |
224 |
25 |
0.30 |
26 April 2003 12:00 | 746.05 |
265 |
25 |
|
26 April 2003 18:00 | 746.16 |
220 |
25 |
|
26 April 2003 24:00 | 746.28 |
228 |
25 |
|
27 April 2003 06:00 | 746.40 |
216 |
25 |
0.00 |
27 April 2003 12:00 | 746.49 |
191 |
25 |
|
27 April 2003 18:00 | 746.61 |
216 |
25 |
|
27 April 2003 24:00 | 746.73 |
216 |
25 |
|
28 April 2003 06:00 | 746.85 |
209 |
25 |
0.00 |
28 April 2003 12:00 | 746.95 |
193 |
25 |
|
28 April 2003 18:00 | 747.04 |
186 |
25 |
|
28 April 2003 24:00 | 747.14 |
197 |
26 |
|
29 April 2003 06:00 | 747.25 |
202 |
26 |
0.07 |
29 April 2003 12:00 | 747.35 |
193 |
26 |
|
29 April 2003 18:00 | 747.43 |
176 |
26 |
|
29 April 2003 24:00 | 747.52 |
185 |
26 |
|
30 April 2003 06:00 | 747.61 |
176 |
26 |
0.00 |
30 April 2003 12:00 | 747.68 |
159 |
26 |
|
30 April 2003 18:00 | 747.77 |
176 |
26 |
|
30 April 2003 24:00 | 747.86 |
176 |
26 |
|
1 May 2003 06:00 | 747.96 |
216 |
26 |
0.22 |
1 May 2003 12:00 | 748.02 |
182 |
26 |
|
1 May 2003 18:00 | 748.17 |
264 |
26 |
|
1 May 2003 24:00 | 748.33 |
273 |
26 |
|
2 May 2003 06:00 | 748.49 |
652 |
27 |
0.59 |
2 May 2003 12:00 | 749.06 |
1021 |
27 |
|
2 May 2003 18:00 | 749.38 |
1088 |
587 |
|
2 May 2003 24:00 | 749.71 |
1208 |
810 |
|
3 May 2003 06:00 | 750.04 |
1244 |
820 |
0.05 |
3 May 2003 12:00 | 750.16 |
1081 |
879 |
|
3 May 2003 18:00 | 750.12 |
940 |
905 |
|
3 May 2003 24:00 | 750.08 |
939 |
905 |
|
4 May 2003 06:00 | 750.05 |
772 |
904 |
0.00 |
4 May 2003 12:00 | 749.92 |
677 |
901 |
|
4 May 2003 18:00 | 749.73 |
580 |
815 |
|
4 May 2003 24:00 | 749.76 |
763 |
772 |
|
5 May 2003 06:00 | 749.93 |
2843 |
775 |
1.83 |
5 May 2003 12:00 | 751.90 |
4719 |
980 |
|
5 May 2003 18:00 | 754.44 |
5280 |
571 |
|
5 May 2003 24:00 | 756.98 |
5535 |
607 |
|
6 May 2003 06:00 | 759.53 |
5840 |
636 |
0.00 |
6 May 2003 12:00 | 760.82 |
4609 |
1143 |
|
6 May 2003 18:00 | 761.33 |
4002 |
1958 |
|
6 May 2003 24:00 | 761.84 |
4065 |
2064 |
|
7 May 2003 06:00 | 762.36 |
2928 |
676 |
0.22 |
7 May 2003 12:00 | 762.41 |
3285 |
2732 |
|
7 May 2003 18:00 | 762.40 |
3398 |
3132 |
|
7 May 2003 24:00 | 763.90 |
5161 |
2193 |
|
8 May 2003 06:00 | 765.93 |
7649 |
1872 |
2.30 |
8 May 2003 12:00 | 767.78 |
7626 |
1912 |
|
8 May 2003 18:00 | 768.76 |
6242 |
1943 |
|
8 May 2003 24:00 | 769.75 |
6349 |
1964 |
|
9 May 2003 06:00 | 770.73 |
7478 |
1985 |
2.35 |
9 May 2003 12:00 | 772.77 |
9566 |
1414 |
|
9 May 2003 18:00 | 774.62 |
9463 |
1327 |
|
9 May 2003 24:00 | 776.47 |
9817 |
1354 |
|
10 May 2003 06:00 | 778.32 |
9811 |
1378 |
0.20 |
10 May 2003 12:00 | 779.43 |
8016 |
1397 |
|
10 May 2003 18:00 | 780.38 |
7677 |
1411 |
|
10 May 2003 24:00 | 781.33 |
7797 |
1423 |
|
11 May 2003 06:00 | 782.28 |
7465 |
1436 |
0.43 |
11 May 2003 12:00 | 783.02 |
7087 |
1864 |
|
11 May 2003 18:00 | 783.80 |
7457 |
2085 |
|
11 May 2003 24:00 | 784.58 |
7573 |
2100 |
|
12 May 2003 06:00 | 785.36 |
6935 |
2114 |
0.18 |
12 May 2003 12:00 | 785.69 |
5796 |
3150 |
|
12 May 2003 18:00 | 785.83 |
5398 |
3829 |
|
12 May 2003 24:00 | 785.97 |
5400 |
3832 |
|
13 May 2003 06:00 | 786.11 |
4729 |
3836 |
0.01 |
13 May 2003 12:00 | 786.09 |
4446 |
4568 |
|
13 May 2003 18:00 | 786.01 |
4381 |
4931 |
|
13 May 2003 24:00 | 785.93 |
4395 |
4928 |
|
14 May 2003 06:00 | 785.86 |
3990 |
4925 |
0.00 |
14 May 2003 12:00 | 785.67 |
3680 |
5236 |
|
14 May 2003 18:00 | 785.36 |
3395 |
5597 |
|
14 May 2003 24:00 | 785.02 |
3326 |
5690 |
|
15 May 2003 06:00 | 784.69 |
3013 |
5676 |
0.74 |
15 May 2003 12:00 | 784.42 |
2967 |
5135 |
|
15 May 2003 18:00 | 784.09 |
2537 |
4713 |
|
15 May 2003 24:00 | 783.77 |
2611 |
4702 |
|
16 May 2003 06:00 | 783.45 |
2062 |
4691 |
0.00 |
16 May 2003 12:00 | 782.93 |
1679 |
5295 |
|
16 May 2003 18:00 | 782.27 |
1432 |
5579 |
|
16 May 2003 24:00 | 781.61 |
1477 |
5551 |
|
17 May 2003 06:00 | 780.95 |
1178 |
5523 |
0.00 |
17 May 2003 12:00 | 780.25 |
1125 |
5494 |
|
17 May 2003 18:00 | 779.43 |
814 |
5462 |
|
17 May 2003 24:00 | 778.61 |
870 |
5428 |
|
18 May 2003 06:00 | 777.79 |
601 |
5395 |
0.00 |
18 May 2003 12:00 | 776.99 |
705 |
5362 |
|
18 May 2003 18:00 | 775.89 |
7 |
5323 |
|
18 May 2003 24:00 | 774.79 |
109 |
5278 |
|
19 May 2003 06:00 | 773.69 |
95 |
5233 |
0.00 |
19 May 2003 12:00 | 772.62 |
254 |
5188 |
|
19 May 2003 18:00 | 771.40 |
24 |
5141 |
|
19 May 2003 24:00 | 770.19 |
149 |
5091 |
|
20 May 2003 06:00 | 768.98 |
412 |
5040 |
0.30 |
20 May 2003 12:00 | 767.74 |
463 |
4987 |
|
20 May 2003 18:00 | 766.46 |
362 |
4703 |
|
20 May 2003 24:00 | 765.68 |
623 |
3383 |
|
21 May 2003 06:00 | 764.66 |
201 |
3354 |
0.08 |
21 May 2003 12:00 | 764.04 |
388 |
2388 |
|
21 May 2003 18:00 | 763.51 |
354 |
1979 |
|
21 May 2003 24:00 | 762.99 |
367 |
1969 |
|
22 May 2003 06:00 | 762.46 |
392 |
1959 |
0.00 |
22 May 2003 12:00 | 761.94 |
403 |
1949 |
|
22 May 2003 18:00 | 761.34 |
299 |
1938 |
|
22 May 2003 24:00 | 760.74 |
309 |
1927 |
|
23 May 2003 06:00 | 760.26 |
530 |
1917 |
0.00 |
23 May 2003 12:00 | 759.70 |
430 |
1906 |
|
23 May 2003 18:00 | 759.11 |
395 |
1892 |
|
23 May 2003 24:00 | 758.52 |
408 |
1878 |
|
24 May 2003 06:00 | 757.93 |
340 |
1863 |
0.00 |
24 May 2003 12:00 | 757.27 |
266 |
1847 |
|
24 May 2003 18:00 | 756.63 |
297 |
1831 |
|
24 May 2003 24:00 | 756.00 |
311 |
1816 |
|
25 May 2003 06:00 | 755.37 |
304 |
1800 |
0.00 |
25 May 2003 12:00 | 754.73 |
295 |
1783 |
|
25 May 2003 18:00 | 754.00 |
200 |
1764 |
|
25 May 2003 24:00 | 753.28 |
227 |
1741 |
|
26 May 2003 06:00 | 752.56 |
213 |
1719 |
0.00 |
26 May 2003 12:00 | 751.89 |
269 |
1698 |
|
26 May 2003 18:00 | 751.45 |
203 |
1067 |
|
26 May 2003 24:00 | 751.01 |
197 |
1056 |
|
27 May 2003 06:00 | 750.57 |
196 |
1045 |
0.00 |
27 May 2003 12:00 | 750.09 |
152 |
1033 |
|
27 May 2003 18:00 | 749.91 |
253 |
649 |
|
27 May 2003 24:00 | 749.73 |
189 |
516 |
|
28 May 2003 06:00 | 749.55 |
201 |
513 |
0.00 |
28 May 2003 12:00 | 749.49 |
232 |
350 |
|
28 May 2003 18:00 | 749.48 |
238 |
270 |
|
28 May 2003 24:00 | 749.46 |
229 |
270 |
|
29 May 2003 06:00 | 749.44 |
235 |
270 |
0.05 |
29 May 2003 12:00 | 749.41 |
225 |
269 |
|
29 May 2003 18:00 | 749.40 |
244 |
269 |
|
29 May 2003 24:00 | 749.39 |
244 |
269 |
|
30 May 2003 06:00 | 749.37 |
227 |
269 |
0.00 |
30 May 2003 12:00 | 749.33 |
208 |
269 |
|
30 May 2003 18:00 | 749.31 |
227 |
268 |
|
30 May 2003 24:00 | 749.29 |
226 |
268 |
|
31 May 2003 06:00 | 749.28 |
249 |
268 |
0.38 |
31 May 2003 12:00 | 749.27 |
249 |
268 |
|
31 May 2003 18:00 | 749.28 |
253 |
239 |
|
31 May 2003 24:00 | 749.28 |
244 |
239 |
|
1 June 2003 06:00 | 749.29 |
251 |
239 |
0.00 |
1 June 2003 12:00 | 749.29 |
242 |
239 |
|
1 June 2003 18:00 | 749.29 |
242 |
239 |
|
1 June 2003 24:00 | 749.29 |
242 |
239 |
|
2 June 2003 06:00 | 749.29 |
242 |
239 |
0.00 |
2 June 2003 12:00 | 749.29 |
242 |
239 |
|
2 June 2003 18:00 | 749.29 |
242 |
239 |
|
2 June 2003 24:00 | 749.30 |
251 |
239 |
|
3 June 2003 06:00 | 749.31 |
253 |
239 |
0.64 |
3 June 2003 12:00 | 749.32 |
253 |
240 |
|
3 June 2003 18:00 | 749.32 |
244 |
240 |
|
3 June 2003 24:00 | 749.32 |
244 |
240 |
|
4 June 2003 06:00 | 749.33 |
283 |
240 |
0.00 |
4 June 2003 12:00 | 749.34 |
288 |
249 |
|
4 June 2003 18:00 | 749.38 |
326 |
269 |
|
4 June 2003 24:00 | 749.43 |
335 |
269 |
|
5 June 2003 06:00 | 749.48 |
366 |
270 |
0.00 |
5 June 2003 12:00 | 749.54 |
385 |
289 |
|
5 June 2003 18:00 | 749.52 |
357 |
383 |
|
5 June 2003 24:00 | 749.51 |
366 |
383 |
|
6 June 2003 06:00 | 749.50 |
337 |
383 |
0.00 |
6 June 2003 12:00 | 749.46 |
309 |
382 |
|
6 June 2003 18:00 | 749.41 |
288 |
360 |
|
6 June 2003 24:00 | 749.39 |
305 |
338 |
|
7 June 2003 06:00 | 749.37 |
280 |
338 |
0.12 |
7 June 2003 12:00 | 749.34 |
257 |
310 |
|
7 June 2003 18:00 | 749.31 |
250 |
297 |
|
7 June 2003 24:00 | 749.28 |
250 |
296 |
|
8 June 2003 06:00 | 749.25 |
238 |
296 |
0.00 |
8 June 2003 12:00 | 749.23 |
240 |
282 |
|
8 June 2003 18:00 | 749.21 |
233 |
267 |
|
8 June 2003 24:00 | 749.19 |
233 |
267 |
|
9 June 2003 06:00 | 749.17 |
217 |
267 |
0.20 |
9 June 2003 12:00 | 749.12 |
188 |
267 |
|
9 June 2003 18:00 | 749.10 |
207 |
247 |
|
9 June 2003 24:00 | 749.08 |
202 |
238 |
|
10 June 2003 06:00 | 749.07 |
216 |
238 |
0.00 |
10 June 2003 12:00 | 749.08 |
235 |
238 |
|
10 June 2003 18:00 | 749.10 |
202 |
153 |
|
10 June 2003 24:00 | 749.12 |
202 |
153 |
|
11 June 2003 06:00 | 749.15 |
218 |
153 |
0.00 |
11 June 2003 12:00 | 749.18 |
218 |
153 |
|
11 June 2003 18:00 | 749.23 |
237 |
153 |
|
11 June 2003 24:00 | 749.28 |
237 |
153 |
|
12 June 2003 06:00 | 749.33 |
640 |
154 |
1.35 |
12 June 2003 12:00 | 749.57 |
850 |
221 |
|
12 June 2003 18:00 | 750.14 |
1310 |
517 |
|
12 June 2003 24:00 | 750.71 |
1330 |
527 |
|
13 June 2003 06:00 | 751.28 |
1991 |
536 |
0.12 |
13 June 2003 12:00 | 751.58 |
1990 |
1054 |
|
13 June 2003 18:00 | 752.14 |
2513 |
1568 |
|
13 June 2003 24:00 | 753.06 |
2808 |
1379 |
|
14 June 2003 06:00 | 754.70 |
4206 |
999 |
1.85 |
14 June 2003 12:00 | 756.16 |
4111 |
1034 |
|
14 June 2003 18:00 | 757.05 |
3509 |
1056 |
|
14 June 2003 24:00 | 757.94 |
3549 |
1072 |
|
15 June 2003 06:00 | 758.83 |
2848 |
1088 |
0.01 |
15 June 2003 12:00 | 758.98 |
2305 |
1868 |
|
15 June 2003 18:00 | 758.86 |
2156 |
2253 |
|
15 June 2003 24:00 | 758.73 |
2142 |
2249 |
|
16 June 2003 06:00 | 758.61 |
1615 |
2246 |
0.00 |
16 June 2003 12:00 | 758.18 |
1432 |
2663 |
|
16 June 2003 18:00 | 757.35 |
1046 |
2854 |
|
16 June 2003 24:00 | 756.52 |
1058 |
2827 |
|
17 June 2003 06:00 | 755.69 |
744 |
2799 |
0.00 |
17 June 2003 12:00 | 754.81 |
700 |
2771 |
|
17 June 2003 18:00 | 753.77 |
542 |
2737 |
|
17 June 2003 24:00 | 752.73 |
562 |
2699 |
|
18 June 2003 06:00 | 751.68 |
713 |
2661 |
0.15 |
18 June 2003 12:00 | 751.12 |
778 |
1758 |
|
18 June 2003 18:00 | 751.05 |
1101 |
1421 |
|
18 June 2003 24:00 | 750.97 |
1091 |
1419 |
|
19 June 2003 06:00 | 750.89 |
1378 |
1417 |
0.00 |
19 June 2003 12:00 | 750.76 |
1488 |
1734 |
|
19 June 2003 18:00 | 750.62 |
1556 |
1888 |
|
19 June 2003 24:00 | 750.48 |
1554 |
1883 |
|
20 June 2003 06:00 | 750.34 |
1452 |
1879 |
0.00 |
20 June 2003 12:00 | 750.18 |
1430 |
1874 |
|
20 June 2003 18:00 | 750.02 |
1128 |
1270 |
|
20 June 2003 24:00 | 749.90 |
1168 |
1267 |
|
21 June 2003 06:00 | 749.77 |
849 |
1264 |
0.00 |
21 June 2003 12:00 | 749.49 |
646 |
1137 |
|
21 June 2003 18:00 | 749.37 |
670 |
885 |
|
21 June 2003 24:00 | 749.25 |
543 |
633 |
|
22 June 2003 06:00 | 749.13 |
373 |
630 |
0.00 |
22 June 2003 12:00 | 749.08 |
353 |
460 |
|
22 June 2003 18:00 | 749.03 |
311 |
376 |
|
22 June 2003 24:00 | 748.99 |
320 |
375 |
|
23 June 2003 06:00 | 748.96 |
308 |
375 |
0.00 |
23 June 2003 12:00 | 748.99 |
299 |
249 |
|
23 June 2003 18:00 | 749.04 |
287 |
186 |
|
23 June 2003 24:00 | 749.09 |
287 |
186 |
|
24 June 2003 06:00 | 749.15 |
275 |
187 |
0.00 |
24 June 2003 12:00 | 749.18 |
248 |
187 |
|
24 June 2003 18:00 | 749.20 |
238 |
187 |
|
24 June 2003 24:00 | 749.23 |
248 |
187 |
|
25 June 2003 06:00 | 749.26 |
230 |
188 |
0.00 |
25 June 2003 12:00 | 749.28 |
220 |
188 |
|
25 June 2003 18:00 | 749.28 |
202 |
188 |
|
25 June 2003 24:00 | 749.29 |
211 |
188 |
|
26 June 2003 06:00 | 749.30 |
204 |
188 |
0.00 |
26 June 2003 12:00 | 749.29 |
190 |
197 |
|
26 June 2003 18:00 | 749.29 |
202 |
202 |
|
26 June 2003 24:00 | 749.30 |
211 |
202 |
|
27 June 2003 06:00 | 749.31 |
211 |
202 |
0.12 |
27 June 2003 12:00 | 749.31 |
202 |
202 |
|
27 June 2003 18:00 | 749.31 |
202 |
202 |
|
27 June 2003 24:00 | 749.30 |
193 |
202 |
|
28 June 2003 06:00 | 749.30 |
202 |
202 |
0.00 |
28 June 2003 12:00 | 749.30 |
202 |
202 |
|
28 June 2003 18:00 | 749.30 |
202 |
202 |
|
28 June 2003 24:00 | 749.30 |
202 |
202 |
|
29 June 2003 06:00 | 749.31 |
211 |
202 |
0.30 |
29 June 2003 12:00 | 749.31 |
202 |
202 |
|
29 June 2003 18:00 | 749.31 |
202 |
202 |
|
29 June 2003 24:00 | 749.30 |
193 |
202 |
|
30 June 2003 06:00 | 749.30 |
188 |
202 |
0.23 |
30 June 2003 12:00 | 749.28 |
169 |
202 |
|
30 June 2003 18:00 | 749.26 |
169 |
202 |
|
30 June 2003 24:00 | 749.24 |
169 |
202 |
|
1 July 2003 06:00 | 749.21 |
413 |
202 |
0.03 |
1 July 2003 12:00 | 749.59 |
785 |
181 |
|
1 July 2003 18:00 | 749.94 |
753 |
173 |
|
1 July 2003 24:00 | 750.30 |
773 |
175 |
|
2 July 2003 06:00 | 750.66 |
678 |
177 |
0.00 |
2 July 2003 12:00 | 750.66 |
449 |
413 |
|
2 July 2003 18:00 | 750.55 |
401 |
530 |
|
2 July 2003 24:00 | 750.45 |
410 |
528 |
|
3 July 2003 06:00 | 750.34 |
297 |
526 |
0.00 |
3 July 2003 12:00 | 750.19 |
301 |
612 |
|
3 July 2003 18:00 | 749.98 |
264 |
652 |
|
3 July 2003 24:00 | 749.76 |
259 |
647 |
|
4 July 2003 06:00 | 749.55 |
1246 |
641 |
0.00 |
4 July 2003 12:00 | 749.39 |
1205 |
467 |
|
4 July 2003 18:00 | 751.39 |
3175 |
263 |
|
4 July 2003 24:00 | 753.40 |
3337 |
279 |
|
5 July 2003 06:00 | 755.41 |
7442 |
295 |
5.08 |
5 July 2003 12:00 | 760.28 |
11271 |
316 |
|
5 July 2003 18:00 | 763.96 |
10505 |
338 |
|
5 July 2003 24:00 | 767.65 |
11344 |
356 |
|
6 July 2003 06:00 | 771.33 |
13546 |
374 |
0.33 |
6 July 2003 12:00 | 773.69 |
12058 |
1228 |
|
6 July 2003 18:00 | 775.71 |
12019 |
1782 |
|
6 July 2003 24:00 | 777.79 |
12621 |
1816 |
|
7 July 2003 06:00 | 779.88 |
14495 |
1849 |
2.97 |
7 July 2003 12:00 | 782.25 |
15962 |
1887 |
|
7 July 2003 18:00 | 784.12 |
15018 |
1924 |
|
7 July 2003 24:00 | 785.99 |
15692 |
1955 |
|
8 July 2003 06:00 | 787.86 |
17836 |
1984 |
0.40 |
8 July 2003 12:00 | 789.56 |
17887 |
2009 |
|
8 July 2003 18:00 | 791.00 |
17702 |
2982 |
|
8 July 2003 24:00 | 792.44 |
18399 |
3012 |
|
9 July 2003 06:00 | 793.76 |
19275 |
3040 |
0.93 |
9 July 2003 12:00 | 795.20 |
20745 |
3069 |
|
9 July 2003 18:00 | 796.44 |
20166 |
3097 |
|
9 July 2003 24:00 | 797.48 |
19282 |
3121 |
|
10 July 2003 06:00 | 798.32 |
15620 |
3137 |
0.17 |
10 July 2003 12:00 | 799.15 |
15902 |
3225 |
|
10 July 2003 18:00 | 799.62 |
14138 |
5294 |
|
10 July 2003 24:00 | 799.92 |
13572 |
7118 |
|
11 July 2003 06:00 | 799.94 |
9814 |
9770 |
0.01 |
11 July 2003 12:00 | 799.94 |
9640 |
9770 |
|
11 July 2003 18:00 | 799.90 |
9292 |
9770 |
|
11 July 2003 24:00 | 799.86 |
9291 |
9770 |
|
12 July 2003 06:00 | 799.75 |
7857 |
9770 |
0.00 |
12 July 2003 12:00 | 799.60 |
6944 |
9770 |
|
12 July 2003 18:00 | 799.40 |
6509 |
9770 |
|
12 July 2003 24:00 | 799.16 |
6161 |
9770 |
|
13 July 2003 06:00 | 798.88 |
4723 |
9770 |
0.00 |
13 July 2003 12:00 | 798.55 |
4390 |
9770 |
|
13 July 2003 18:00 | 798.25 |
4637 |
9770 |
|
13 July 2003 24:00 | 797.86 |
3962 |
9765 |
|
14 July 2003 06:00 | 797.42 |
3401 |
9747 |
0.00 |
14 July 2003 12:00 | 797.17 |
4154 |
8314 |
|
14 July 2003 18:00 | 797.05 |
4000 |
5996 |
|
14 July 2003 24:00 | 796.91 |
3884 |
5991 |
|
15 July 2003 06:00 | 796.72 |
3122 |
5985 |
0.00 |
15 July 2003 12:00 | 796.55 |
3264 |
5978 |
|
15 July 2003 18:00 | 796.32 |
2824 |
5971 |
|
15 July 2003 24:00 | 796.10 |
2892 |
5962 |
|
16 July 2003 06:00 | 795.82 |
1862 |
5952 |
0.05 |
16 July 2003 12:00 | 795.54 |
1899 |
5942 |
|
16 July 2003 18:00 | 795.22 |
1620 |
5930 |
|
16 July 2003 24:00 | 794.86 |
1396 |
5917 |
|
17 July 2003 06:00 | 794.50 |
1014 |
5903 |
0.00 |
17 July 2003 12:00 | 794.10 |
749 |
5888 |
|
17 July 2003 18:00 | 793.66 |
610 |
5872 |
|
17 July 2003 24:00 | 793.23 |
699 |
5854 |
|
18 July 2003 06:00 | 792.80 |
336 |
5837 |
0.00 |
18 July 2003 12:00 | 792.34 |
312 |
5921 |
|
18 July 2003 18:00 | 791.77 |
45 |
5964 |
|
18 July 2003 24:00 | 791.20 |
95 |
5941 |
|
19 July 2003 06:00 | 790.63 |
0 |
5917 |
0.00 |
19 July 2003 12:00 | 789.95 |
0 |
5892 |
|
19 July 2003 18:00 | 789.30 |
0 |
5865 |
|
19 July 2003 24:00 | 788.66 |
0 |
5840 |
|
20 July 2003 06:00 | 788.02 |
0 |
5814 |
0.00 |
20 July 2003 12:00 | 787.29 |
0 |
5787 |
|
20 July 2003 18:00 | 786.54 |
0 |
5758 |
|
20 July 2003 24:00 | 785.80 |
0 |
5728 |
|
21 July 2003 06:00 | 785.06 |
117 |
5699 |
0.68 |
21 July 2003 12:00 | 784.54 |
713 |
4995 |
|
21 July 2003 18:00 | 783.90 |
87 |
4560 |
|
21 July 2003 24:00 | 783.26 |
176 |
4538 |
|
22 July 2003 06:00 | 782.63 |
369 |
4515 |
0.21 |
22 July 2003 12:00 | 782.08 |
667 |
4495 |
|
22 July 2003 18:00 | 781.44 |
443 |
4474 |
|
22 July 2003 24:00 | 780.80 |
471 |
4452 |
|
23 July 2003 06:00 | 780.16 |
619 |
4430 |
0.14 |
23 July 2003 12:00 | 779.60 |
650 |
3911 |
|
23 July 2003 18:00 | 779.13 |
721 |
3489 |
|
23 July 2003 24:00 | 778.66 |
751 |
3477 |
|
24 July 2003 06:00 | 778.20 |
784 |
3464 |
0.00 |
24 July 2003 12:00 | 777.69 |
671 |
3450 |
|
24 July 2003 18:00 | 777.15 |
604 |
3436 |
|
24 July 2003 24:00 | 776.62 |
664 |
3421 |
|
25 July 2003 06:00 | 776.09 |
533 |
3406 |
0.00 |
25 July 2003 12:00 | 775.49 |
398 |
3391 |
|
25 July 2003 18:00 | 774.85 |
314 |
3374 |
|
25 July 2003 24:00 | 774.21 |
355 |
3356 |
|
26 July 2003 06:00 | 773.57 |
286 |
3338 |
0.00 |
26 July 2003 12:00 | 772.86 |
151 |
3319 |
|
26 July 2003 18:00 | 772.13 |
151 |
3298 |
|
26 July 2003 24:00 | 771.40 |
197 |
3278 |
|
27 July 2003 06:00 | 770.68 |
262 |
3257 |
0.00 |
27 July 2003 12:00 | 769.93 |
232 |
3236 |
|
27 July 2003 18:00 | 769.13 |
180 |
3213 |
|
27 July 2003 24:00 | 768.33 |
223 |
3188 |
|
28 July 2003 06:00 | 767.53 |
296 |
3163 |
0.38 |
28 July 2003 12:00 | 766.96 |
276 |
2254 |
|
28 July 2003 18:00 | 766.62 |
324 |
1496 |
|
28 July 2003 24:00 | 766.28 |
321 |
1490 |
|
29 July 2003 06:00 | 765.95 |
351 |
1484 |
0.00 |
29 July 2003 12:00 | 765.64 |
399 |
1478 |
|
29 July 2003 18:00 | 765.26 |
282 |
1472 |
|
29 July 2003 24:00 | 764.88 |
286 |
1465 |
|
30 July 2003 06:00 | 764.51 |
279 |
1459 |
0.00 |
30 July 2003 12:00 | 764.16 |
307 |
1453 |
|
30 July 2003 18:00 | 763.74 |
211 |
1447 |
|
30 July 2003 24:00 | 763.33 |
232 |
1440 |
|
31 July 2003 06:00 | 762.92 |
217 |
1434 |
0.00 |
31 July 2003 12:00 | 762.52 |
249 |
1427 |
|
31 July 2003 18:00 | 762.19 |
213 |
1152 |
|
31 July 2003 24:00 | 761.86 |
215 |
1147 |
|
1 August 2003 06:00 | 761.54 |
693 |
1142 |
0.00 |
1 August 2003 12:00 | 761.20 |
662 |
1138 |
|
1 August 2003 18:00 | 760.86 |
668 |
1132 |
|
1 August 2003 24:00 | 761.87 |
2556 |
1137 |
|
2 August 2003 06:00 | 762.87 |
5315 |
1153 |
1.78 |
2 August 2003 12:00 | 764.83 |
6881 |
1175 |
|
2 August 2003 18:00 | 766.70 |
6986 |
1204 |
|
2 August 2003 24:00 | 768.57 |
7243 |
1233 |
|
3 August 2003 06:00 | 770.44 |
7467 |
1262 |
0.61 |
3 August 2003 12:00 | 771.75 |
6575 |
1287 |
|
3 August 2003 18:00 | 772.67 |
5879 |
1304 |
|
3 August 2003 24:00 | 773.60 |
5988 |
1318 |
|
4 August 2003 06:00 | 774.52 |
5676 |
1333 |
0.33 |
4 August 2003 12:00 | 775.12 |
5262 |
1925 |
|
4 August 2003 18:00 | 775.88 |
5932 |
2374 |
|
4 August 2003 24:00 | 776.64 |
6006 |
2389 |
|
5 August 2003 06:00 | 777.40 |
6386 |
2404 |
0.20 |
5 August 2003 12:00 | 778.17 |
6477 |
2420 |
|
5 August 2003 18:00 | 778.83 |
6241 |
2434 |
|
5 August 2003 24:00 | 779.49 |
6300 |
2447 |
|
6 August 2003 06:00 | 780.15 |
5898 |
2461 |
0.00 |
6 August 2003 12:00 | 780.56 |
5458 |
2971 |
|
6 August 2003 18:00 | 780.83 |
5234 |
3373 |
|
6 August 2003 24:00 | 781.10 |
5251 |
3380 |
|
7 August 2003 06:00 | 781.37 |
4656 |
3387 |
0.00 |
7 August 2003 12:00 | 781.52 |
4279 |
3393 |
|
7 August 2003 18:00 | 781.57 |
3964 |
3395 |
|
7 August 2003 24:00 | 781.62 |
3965 |
3397 |
|
8 August 2003 06:00 | 781.67 |
3238 |
3398 |
0.00 |
8 August 2003 12:00 | 781.59 |
2827 |
3398 |
|
8 August 2003 18:00 | 781.41 |
2508 |
3394 |
|
8 August 2003 24:00 | 781.22 |
2474 |
3389 |
|
9 August 2003 06:00 | 781.04 |
1908 |
3384 |
0.40 |
9 August 2003 12:00 | 780.73 |
1530 |
3378 |
|
9 August 2003 18:00 | 780.38 |
1410 |
3369 |
|
9 August 2003 24:00 | 780.04 |
1435 |
3360 |
|
10 August 2003 06:00 | 779.70 |
1207 |
3351 |
0.01 |
10 August 2003 12:00 | 779.29 |
1003 |
3341 |
|
10 August 2003 18:00 | 778.87 |
983 |
3330 |
|
10 August 2003 24:00 | 778.45 |
1008 |
3319 |
|
11 August 2003 06:00 | 778.03 |
759 |
3308 |
0.00 |
11 August 2003 12:00 | 777.56 |
660 |
3296 |
|
11 August 2003 18:00 | 776.99 |
388 |
3282 |
|
11 August 2003 24:00 | 776.42 |
441 |
3267 |
|
12 August 2003 06:00 | 775.85 |
326 |
3252 |
0.00 |
12 August 2003 12:00 | 775.29 |
387 |
3237 |
|
12 August 2003 18:00 | 774.67 |
264 |
3221 |
|
12 August 2003 24:00 | 774.05 |
285 |
3205 |
|
13 August 2003 06:00 | 773.43 |
432 |
3188 |
0.00 |
13 August 2003 12:00 | 772.81 |
446 |
3171 |
|
13 August 2003 18:00 | 772.23 |
566 |
3155 |
|
13 August 2003 24:00 | 771.66 |
612 |
3139 |
|
14 August 2003 06:00 | 771.09 |
740 |
3123 |
0.00 |
14 August 2003 12:00 | 770.52 |
774 |
3108 |
|
14 August 2003 18:00 | 769.92 |
720 |
3092 |
|
14 August 2003 24:00 | 769.31 |
735 |
3074 |
|
15 August 2003 06:00 | 768.66 |
521 |
3055 |
0.00 |
15 August 2003 12:00 | 768.01 |
536 |
3035 |
|
15 August 2003 18:00 | 767.22 |
326 |
3013 |
|
15 August 2003 24:00 | 766.42 |
338 |
2989 |
|
16 August 2003 06:00 | 765.63 |
243 |
2965 |
0.03 |
16 August 2003 12:00 | 764.77 |
160 |
2940 |
|
16 August 2003 18:00 | 763.84 |
87 |
2915 |
|
16 August 2003 24:00 | 762.90 |
112 |
2889 |
|
17 August 2003 06:00 | 761.97 |
158 |
2863 |
0.00 |
17 August 2003 12:00 | 761.11 |
272 |
2839 |
|
17 August 2003 18:00 | 760.04 |
18 |
2812 |
|
17 August 2003 24:00 | 758.98 |
68 |
2780 |
|
18 August 2003 06:00 | 757.91 |
115 |
2747 |
0.00 |
18 August 2003 12:00 | 756.89 |
201 |
2714 |
|
18 August 2003 18:00 | 756.14 |
274 |
2149 |
|
18 August 2003 24:00 | 755.40 |
136 |
1802 |
|
19 August 2003 06:00 | 754.66 |
128 |
1783 |
0.00 |
19 August 2003 12:00 | 753.99 |
56 |
1449 |
|
19 August 2003 18:00 | 753.59 |
206 |
1123 |
|
19 August 2003 24:00 | 753.19 |
201 |
1112 |
|
20 August 2003 06:00 | 752.77 |
207 |
1101 |
0.00 |
20 August 2003 12:00 | 752.49 |
222 |
827 |
|
20 August 2003 18:00 | 752.30 |
181 |
558 |
|
20 August 2003 24:00 | 752.11 |
179 |
555 |
|
21 August 2003 06:00 | 751.92 |
164 |
552 |
0.00 |
21 August 2003 12:00 | 751.73 |
167 |
549 |
|
21 August 2003 18:00 | 751.54 |
165 |
546 |
|
21 August 2003 24:00 | 751.35 |
164 |
543 |
|
22 August 2003 06:00 | 751.17 |
159 |
540 |
0.75 |
22 August 2003 12:00 | 750.96 |
129 |
537 |
|
22 August 2003 18:00 | 750.75 |
133 |
534 |
|
22 August 2003 24:00 | 750.54 |
131 |
530 |
|
23 August 2003 06:00 | 750.32 |
116 |
527 |
0.00 |
23 August 2003 12:00 | 750.19 |
136 |
393 |
|
23 August 2003 18:00 | 750.12 |
128 |
261 |
|
23 August 2003 24:00 | 750.06 |
137 |
261 |
|
24 August 2003 06:00 | 750.00 |
141 |
260 |
0.00 |
24 August 2003 12:00 | 749.95 |
152 |
260 |
|
24 August 2003 18:00 | 749.87 |
124 |
259 |
|
24 August 2003 24:00 | 749.80 |
133 |
258 |
|
25 August 2003 06:00 | 749.73 |
122 |
258 |
0.00 |
25 August 2003 12:00 | 749.65 |
112 |
257 |
|
25 August 2003 18:00 | 749.57 |
112 |
256 |
|
25 August 2003 24:00 | 749.50 |
121 |
255 |
|
26 August 2003 06:00 | 749.43 |
130 |
255 |
0.00 |
26 August 2003 12:00 | 749.36 |
129 |
254 |
|
26 August 2003 18:00 | 749.33 |
141 |
202 |
|
26 August 2003 24:00 | 749.30 |
141 |
202 |
|
27 August 2003 06:00 | 749.27 |
145 |
202 |
0.07 |
27 August 2003 12:00 | 749.26 |
156 |
186 |
|
27 August 2003 18:00 | 749.24 |
138 |
170 |
|
27 August 2003 24:00 | 749.22 |
138 |
169 |
|
28 August 2003 06:00 | 749.19 |
120 |
169 |
0.00 |
28 August 2003 12:00 | 749.20 |
126 |
107 |
|
28 August 2003 18:00 | 749.22 |
129 |
94 |
|
28 August 2003 24:00 | 749.24 |
129 |
95 |
|
29 August 2003 06:00 | 749.25 |
170 |
95 |
0.01 |
29 August 2003 12:00 | 749.39 |
296 |
104 |
|
29 August 2003 18:00 | 749.44 |
217 |
113 |
|
29 August 2003 24:00 | 749.50 |
226 |
113 |
|
30 August 2003 06:00 | 749.56 |
201 |
114 |
1.50 |
30 August 2003 12:00 | 749.58 |
179 |
143 |
|
30 August 2003 18:00 | 749.57 |
165 |
172 |
|
30 August 2003 24:00 | 749.56 |
165 |
171 |
|
31 August 2003 06:00 | 749.56 |
212 |
171 |
0.00 |
31 August 2003 12:00 | 749.55 |
211 |
188 |
|
31 August 2003 18:00 | 749.62 |
293 |
204 |
|
31 August 2003 24:00 | 749.69 |
294 |
205 |
|
1 September 2003 06:00 | 749.77 |
761 |
205 |
1.30 |
1 September 2003 12:00 | 749.94 |
865 |
246 |
|
1 September 2003 18:00 | 750.75 |
1509 |
291 |
|
1 September 2003 24:00 | 751.56 |
1535 |
298 |
|
2 September 2003 06:00 | 752.38 |
2833 |
305 |
1.68 |
2 September 2003 12:00 | 754.34 |
4097 |
318 |
|
2 September 2003 18:00 | 755.97 |
3858 |
332 |
|
2 September 2003 24:00 | 757.60 |
3975 |
343 |
|
3 September 2003 06:00 | 759.26 |
4185 |
353 |
0.05 |
3 September 2003 12:00 | 760.24 |
3608 |
805 |
|
3 September 2003 18:00 | 761.12 |
3740 |
1261 |
|
3 September 2003 24:00 | 761.99 |
3776 |
1274 |
|
4 September 2003 06:00 | 762.94 |
4019 |
1288 |
0.00 |
4 September 2003 12:00 | 763.44 |
3948 |
2385 |
|
4 September 2003 18:00 | 763.74 |
4043 |
3168 |
|
4 September 2003 24:00 | 764.04 |
4050 |
3177 |
|
5 September 2003 06:00 | 764.34 |
3898 |
3186 |
0.00 |
5 September 2003 12:00 | 764.47 |
3727 |
3375 |
|
5 September 2003 18:00 | 764.44 |
3523 |
3468 |
|
5 September 2003 24:00 | 764.42 |
3538 |
3468 |
|
6 September 2003 06:00 | 764.40 |
2909 |
3467 |
0.00 |
6 September 2003 12:00 | 764.22 |
2690 |
3531 |
|
6 September 2003 18:00 | 763.58 |
2023 |
3585 |
|
6 September 2003 24:00 | 762.94 |
2029 |
3564 |
|
7 September 2003 06:00 | 762.31 |
1398 |
3543 |
0.00 |
7 September 2003 12:00 | 761.48 |
1150 |
3590 |
|
7 September 2003 18:00 | 760.39 |
843 |
3618 |
|
7 September 2003 24:00 | 759.30 |
881 |
3579 |
|
8 September 2003 06:00 | 758.20 |
666 |
3537 |
0.00 |
8 September 2003 12:00 | 757.34 |
786 |
3094 |
|
8 September 2003 18:00 | 756.41 |
468 |
2570 |
|
8 September 2003 24:00 | 755.48 |
487 |
2542 |
|
9 September 2003 06:00 | 754.56 |
395 |
2513 |
0.00 |
9 September 2003 12:00 | 753.75 |
412 |
2246 |
|
9 September 2003 18:00 | 752.95 |
308 |
1973 |
|
9 September 2003 24:00 | 752.14 |
312 |
1947 |
|
10 September 2003 06:00 | 751.33 |
287 |
1921 |
0.00 |
10 September 2003 12:00 | 750.75 |
324 |
1507 |
|
10 September 2003 18:00 | 750.53 |
262 |
663 |
|
10 September 2003 24:00 | 750.32 |
269 |
659 |
|
11 September 2003 06:00 | 750.11 |
245 |
654 |
0.00 |
11 September 2003 12:00 | 749.95 |
249 |
564 |
|
11 September 2003 18:00 | 749.79 |
230 |
517 |
|
11 September 2003 24:00 | 749.64 |
238 |
514 |
|
12 September 2003 06:00 | 749.49 |
239 |
511 |
0.00 |
12 September 2003 12:00 | 749.43 |
257 |
381 |
|
12 September 2003 18:00 | 749.39 |
244 |
316 |
|
12 September 2003 24:00 | 749.35 |
243 |
315 |
|
13 September 2003 06:00 | 749.31 |
235 |
315 |
0.00 |
13 September 2003 12:00 | 749.27 |
230 |
305 |
|
13 September 2003 18:00 | 749.24 |
227 |
280 |
|
13 September 2003 24:00 | 749.21 |
227 |
279 |
|
14 September 2003 06:00 | 749.19 |
238 |
279 |
0.00 |
14 September 2003 12:00 | 749.17 |
231 |
265 |
|
14 September 2003 18:00 | 749.16 |
234 |
252 |
|
14 September 2003 24:00 | 749.15 |
234 |
252 |
|
15 September 2003 06:00 | 749.15 |
230 |
252 |
0.58 |
15 September 2003 12:00 | 749.14 |
221 |
251 |
|
15 September 2003 18:00 | 749.10 |
193 |
251 |
|
15 September 2003 24:00 | 749.06 |
193 |
251 |
|
16 September 2003 06:00 | 749.02 |
184 |
250 |
0.05 |
16 September 2003 12:00 | 749.04 |
193 |
159 |
|
16 September 2003 18:00 | 749.07 |
194 |
140 |
|
16 September 2003 24:00 | 749.10 |
194 |
140 |
|
17 September 2003 06:00 | 749.14 |
204 |
141 |
0.00 |
17 September 2003 12:00 | 749.16 |
194 |
160 |
|
17 September 2003 18:00 | 749.17 |
190 |
169 |
|
17 September 2003 24:00 | 749.17 |
181 |
169 |
|
18 September 2003 06:00 | 749.18 |
181 |
169 |
0.00 |
18 September 2003 12:00 | 749.17 |
162 |
169 |
|
18 September 2003 18:00 | 749.17 |
171 |
169 |
|
18 September 2003 24:00 | 749.18 |
181 |
169 |
|
19 September 2003 06:00 | 749.18 |
160 |
169 |
0.00 |
19 September 2003 12:00 | 749.14 |
122 |
169 |
|
19 September 2003 18:00 | 749.14 |
160 |
169 |
|
19 September 2003 24:00 | 749.14 |
160 |
169 |
|
20 September 2003 06:00 | 749.15 |
178 |
169 |
0.00 |
20 September 2003 12:00 | 749.16 |
174 |
161 |
|
20 September 2003 18:00 | 749.16 |
161 |
153 |
|
20 September 2003 24:00 | 749.16 |
161 |
153 |
|
21 September 2003 06:00 | 749.16 |
158 |
153 |
0.00 |
21 September 2003 12:00 | 749.15 |
148 |
153 |
|
21 September 2003 18:00 | 749.16 |
167 |
153 |
|
21 September 2003 24:00 | 749.18 |
176 |
153 |
|
22 September 2003 06:00 | 749.21 |
277 |
153 |
1.00 |
22 September 2003 12:00 | 749.34 |
370 |
154 |
|
22 September 2003 18:00 | 749.46 |
361 |
154 |
|
22 September 2003 24:00 | 749.59 |
371 |
155 |
|
23 September 2003 06:00 | 749.72 |
506 |
156 |
0.93 |
23 September 2003 12:00 | 749.67 |
583 |
644 |
|
23 September 2003 18:00 | 749.71 |
679 |
670 |
|
23 September 2003 24:00 | 749.76 |
689 |
671 |
|
24 September 2003 06:00 | 749.81 |
750 |
672 |
0.01 |
24 September 2003 12:00 | 749.79 |
719 |
741 |
|
24 September 2003 18:00 | 749.77 |
736 |
773 |
|
24 September 2003 24:00 | 749.75 |
735 |
773 |
|
25 September 2003 06:00 | 749.73 |
1199 |
772 |
0.85 |
25 September 2003 12:00 | 750.27 |
1773 |
859 |
|
25 September 2003 18:00 | 750.83 |
1830 |
916 |
|
25 September 2003 24:00 | 751.39 |
1852 |
930 |
|
26 September 2003 06:00 | 751.96 |
2271 |
944 |
0.00 |
26 September 2003 12:00 | 752.30 |
2056 |
955 |
|
26 September 2003 18:00 | 753.26 |
2718 |
972 |
|
26 September 2003 24:00 | 754.23 |
2774 |
996 |
|
27 September 2003 06:00 | 755.20 |
4313 |
1019 |
1.75 |
27 September 2003 12:00 | 757.59 |
6076 |
1052 |
|
27 September 2003 18:00 | 759.44 |
5607 |
1090 |
|
27 September 2003 24:00 | 761.28 |
5758 |
1122 |
|
28 September 2003 06:00 | 763.13 |
5540 |
1150 |
0.00 |
28 September 2003 12:00 | 764.21 |
4539 |
1172 |
|
28 September 2003 18:00 | 764.90 |
4191 |
1593 |
|
28 September 2003 24:00 | 765.60 |
4251 |
1605 |
|
29 September 2003 06:00 | 766.30 |
3633 |
1618 |
0.07 |
29 September 2003 12:00 | 766.49 |
3249 |
2528 |
|
29 September 2003 18:00 | 766.52 |
3204 |
2980 |
|
29 September 2003 24:00 | 766.56 |
3222 |
2981 |
|
30 September 2003 06:00 | 766.59 |
2722 |
2982 |
0.00 |
30 September 2003 12:00 | 766.39 |
2470 |
3258 |
|
30 September 2003 18:00 | 765.94 |
2114 |
3386 |
|
30 September 2003 24:00 | 765.49 |
2133 |
3371 |
|
1 October 2003 06:00 | 765.04 |
1519 |
3357 |
0.00 |
1 October 2003 12:00 | 764.35 |
1160 |
3339 |
|
1 October 2003 18:00 | 763.50 |
930 |
3314 |
|
1 October 2003 24:00 | 762.66 |
975 |
3288 |
|
2 October 2003 06:00 | 761.82 |
749 |
3262 |
0.00 |
2 October 2003 12:00 | 761.18 |
701 |
2561 |
|
2 October 2003 18:00 | 760.60 |
553 |
2050 |
|
2 October 2003 24:00 | 760.03 |
571 |
2038 |
|
3 October 2003 06:00 | 759.46 |
460 |
2025 |
0.00 |
3 October 2003 12:00 | 758.82 |
370 |
2010 |
|
3 October 2003 18:00 | 758.16 |
356 |
1993 |
|
3 October 2003 24:00 | 757.50 |
367 |
1976 |
|
4 October 2003 06:00 | 756.83 |
307 |
1959 |
0.23 |
4 October 2003 12:00 | 756.15 |
306 |
1942 |
|
4 October 2003 18:00 | 755.42 |
260 |
1924 |
|
4 October 2003 24:00 | 754.69 |
268 |
1905 |
|
5 October 2003 06:00 | 753.95 |
257 |
1883 |
0.00 |
5 October 2003 12:00 | 753.24 |
303 |
1860 |
|
5 October 2003 18:00 | 752.71 |
252 |
1351 |
|
5 October 2003 24:00 | 752.19 |
264 |
1337 |
|
6 October 2003 06:00 | 751.67 |
249 |
1322 |
0.00 |
6 October 2003 12:00 | 751.15 |
249 |
1307 |
|
6 October 2003 18:00 | 750.59 |
216 |
1292 |
|
6 October 2003 24:00 | 750.03 |
214 |
1277 |
|
7 October 2003 06:00 | 749.48 |
222 |
1262 |
0.00 |
7 October 2003 12:00 | 748.93 |
219 |
1247 |
|
7 October 2003 18:00 | 748.34 |
193 |
1231 |
|
7 October 2003 24:00 | 747.76 |
202 |
1214 |
|
8 October 2003 06:00 | 747.18 |
190 |
1198 |
0.00 |
8 October 2003 12:00 | 746.74 |
172 |
903 |
|
8 October 2003 18:00 | 746.49 |
173 |
577 |
|
8 October 2003 24:00 | 746.25 |
178 |
572 |
|
9 October 2003 06:00 | 746.01 |
177 |
568 |
0.00 |
9 October 2003 12:00 | 745.85 |
171 |
413 |
|
9 October 2003 18:00 | 745.76 |
188 |
337 |
|
9 October 2003 24:00 | 745.67 |
187 |
336 |
|
10 October 2003 06:00 | 745.58 |
201 |
334 |
0.00 |
10 October 2003 12:00 | 745.58 |
206 |
202 |
|
10 October 2003 18:00 | 745.63 |
212 |
136 |
|
10 October 2003 24:00 | 745.69 |
220 |
136 |
|
11 October 2003 06:00 | 745.75 |
218 |
136 |
0.00 |
11 October 2003 12:00 | 745.78 |
199 |
146 |
|
11 October 2003 18:00 | 745.81 |
202 |
151 |
|
11 October 2003 24:00 | 745.84 |
202 |
151 |
|
12 October 2003 06:00 | 745.87 |
198 |
151 |
0.00 |
12 October 2003 12:00 | 745.89 |
197 |
166 |
|
12 October 2003 18:00 | 745.90 |
197 |
181 |
|
12 October 2003 24:00 | 745.91 |
197 |
181 |
|
13 October 2003 06:00 | 745.93 |
196 |
181 |
0.00 |
13 October 2003 12:00 | 745.91 |
170 |
192 |
|
13 October 2003 18:00 | 745.89 |
173 |
197 |
|
13 October 2003 24:00 | 745.88 |
181 |
197 |
|
14 October 2003 06:00 | 745.87 |
229 |
197 |
0.10 |
14 October 2003 12:00 | 745.90 |
269 |
216 |
|
14 October 2003 18:00 | 745.96 |
298 |
225 |
|
14 October 2003 24:00 | 746.03 |
307 |
226 |
|
15 October 2003 06:00 | 746.11 |
575 |
227 |
0.60 |
15 October 2003 12:00 | 746.03 |
715 |
769 |
|
15 October 2003 18:00 | 746.06 |
939 |
1037 |
|
15 October 2003 24:00 | 746.09 |
940 |
1038 |
|
16 October 2003 06:00 | 746.13 |
1126 |
1039 |
0.01 |
16 October 2003 12:00 | 746.11 |
1196 |
1278 |
|
16 October 2003 18:00 | 745.94 |
1134 |
1394 |
|
16 October 2003 24:00 | 745.77 |
1135 |
1389 |
|
17 October 2003 06:00 | 745.60 |
957 |
1384 |
0.04 |
17 October 2003 12:00 | 745.49 |
843 |
1063 |
|
17 October 2003 18:00 | 745.29 |
691 |
900 |
|
17 October 2003 24:00 | 745.10 |
697 |
895 |
|
18 October 2003 06:00 | 744.91 |
510 |
890 |
0.00 |
18 October 2003 12:00 | 744.73 |
440 |
727 |
|
18 October 2003 18:00 | 744.51 |
367 |
643 |
|
18 October 2003 24:00 | 744.30 |
372 |
636 |
|
19 October 2003 06:00 | 744.09 |
311 |
630 |
0.00 |
19 October 2003 12:00 | 744.02 |
313 |
425 |
|
19 October 2003 18:00 | 744.00 |
301 |
325 |
|
19 October 2003 24:00 | 743.98 |
301 |
324 |
|
20 October 2003 06:00 | 743.96 |
277 |
324 |
0.00 |
20 October 2003 12:00 | 743.91 |
255 |
324 |
|
20 October 2003 18:00 | 743.85 |
248 |
323 |
|
20 October 2003 24:00 | 743.80 |
254 |
322 |
|
21 October 2003 06:00 | 743.75 |
238 |
321 |
0.00 |
21 October 2003 12:00 | 743.66 |
209 |
320 |
|
21 October 2003 18:00 | 743.68 |
230 |
205 |
|
21 October 2003 24:00 | 743.70 |
230 |
205 |
|
22 October 2003 06:00 | 743.72 |
225 |
205 |
0.00 |
22 October 2003 12:00 | 743.72 |
211 |
205 |
|
22 October 2003 18:00 | 743.72 |
211 |
205 |
|
22 October 2003 24:00 | 743.73 |
218 |
205 |
|
23 October 2003 06:00 | 743.74 |
207 |
205 |
0.01 |
23 October 2003 12:00 | 743.71 |
186 |
220 |
|
23 October 2003 18:00 | 743.69 |
197 |
228 |
|
23 October 2003 24:00 | 743.66 |
190 |
227 |
|
24 October 2003 06:00 | 743.63 |
180 |
227 |
0.00 |
24 October 2003 12:00 | 743.58 |
166 |
227 |
|
24 October 2003 18:00 | 743.55 |
180 |
226 |
|
24 October 2003 24:00 | 743.52 |
180 |
226 |
|
25 October 2003 06:00 | 743.48 |
166 |
226 |
0.30 |
25 October 2003 12:00 | 743.43 |
159 |
225 |
|
25 October 2003 18:00 | 743.39 |
166 |
225 |
|
25 October 2003 24:00 | 743.35 |
165 |
224 |
|
26 October 2003 06:00 | 743.32 |
173 |
224 |
0.30 |
26 October 2003 12:00 | 743.26 |
151 |
223 |
|
26 October 2003 18:00 | 743.23 |
167 |
213 |
|
26 October 2003 24:00 | 743.20 |
167 |
212 |
|
27 October 2003 06:00 | 743.17 |
180 |
212 |
0.00 |
27 October 2003 12:00 | 743.14 |
180 |
212 |
|
27 October 2003 18:00 | 743.14 |
201 |
212 |
|
27 October 2003 24:00 | 743.14 |
201 |
212 |
|
28 October 2003 06:00 | 743.14 |
226 |
212 |
0.01 |
28 October 2003 12:00 | 743.15 |
236 |
218 |
|
28 October 2003 18:00 | 743.17 |
245 |
222 |
|
28 October 2003 24:00 | 743.20 |
252 |
222 |
|
29 October 2003 06:00 | 743.23 |
253 |
222 |
0.05 |
29 October 2003 12:00 | 743.21 |
226 |
241 |
|
29 October 2003 18:00 | 743.21 |
245 |
250 |
|
29 October 2003 24:00 | 743.20 |
238 |
249 |
|
30 October 2003 06:00 | 743.20 |
215 |
249 |
0.01 |
30 October 2003 12:00 | 743.15 |
183 |
258 |
|
30 October 2003 18:00 | 743.04 |
160 |
298 |
|
30 October 2003 24:00 | 742.93 |
162 |
297 |
|
31 October 2003 06:00 | 742.82 |
149 |
295 |
0.00 |
31 October 2003 12:00 | 742.70 |
138 |
287 |
|
31 October 2003 18:00 | 742.64 |
163 |
255 |
|
31 October 2003 24:00 | 742.58 |
163 |
254 |
|
1 November 2003 06:00 | 742.52 |
166 |
253 |
0.30 |
1 November 2003 12:00 | 742.46 |
165 |
252 |
|
1 November 2003 18:00 | 742.38 |
151 |
251 |
|
1 November 2003 24:00 | 742.31 |
157 |
251 |
|
2 November 2003 06:00 | 742.24 |
177 |
250 |
0.08 |
2 November 2003 12:00 | 742.16 |
169 |
249 |
|
2 November 2003 18:00 | 742.17 |
225 |
237 |
|
2 November 2003 24:00 | 742.18 |
225 |
237 |
|
3 November 2003 06:00 | 742.22 |
275 |
237 |
0.00 |
3 November 2003 12:00 | 742.23 |
259 |
245 |
|
3 November 2003 18:00 | 742.22 |
247 |
249 |
|
3 November 2003 24:00 | 742.22 |
254 |
249 |
|
4 November 2003 06:00 | 742.22 |
220 |
249 |
0.00 |
4 November 2003 12:00 | 742.14 |
167 |
253 |
|
4 November 2003 18:00 | 742.09 |
188 |
253 |
|
4 November 2003 24:00 | 742.04 |
188 |
253 |
|
5 November 2003 06:00 | 742.00 |
190 |
252 |
0.01 |
5 November 2003 12:00 | 742.05 |
200 |
257 |
|
5 November 2003 18:00 | 741.97 |
167 |
261 |
|
5 November 2003 24:00 | 741.89 |
169 |
259 |
|
6 November 2003 06:00 | 741.82 |
154 |
258 |
0.15 |
6 November 2003 12:00 | 741.73 |
140 |
257 |
|
6 November 2003 18:00 | 741.63 |
133 |
256 |
|
6 November 2003 24:00 | 741.53 |
132 |
255 |
|
7 November 2003 06:00 | 741.44 |
131 |
254 |
0.00 |
7 November 2003 12:00 | 741.35 |
122 |
236 |
|
7 November 2003 18:00 | 741.27 |
124 |
227 |
|
7 November 2003 24:00 | 741.19 |
123 |
226 |
|
8 November 2003 06:00 | 741.12 |
123 |
225 |
0.00 |
8 November 2003 12:00 | 741.04 |
112 |
215 |
|
8 November 2003 18:00 | 740.95 |
104 |
210 |
|
8 November 2003 24:00 | 740.87 |
111 |
209 |
|
9 November 2003 06:00 | 740.79 |
111 |
208 |
0.00 |
9 November 2003 12:00 | 740.71 |
104 |
193 |
|
9 November 2003 18:00 | 740.68 |
116 |
156 |
|
9 November 2003 24:00 | 740.66 |
122 |
155 |
|
10 November 2003 06:00 | 740.64 |
128 |
155 |
0.00 |
10 November 2003 12:00 | 740.61 |
121 |
155 |
|
10 November 2003 18:00 | 740.58 |
121 |
155 |
|
10 November 2003 24:00 | 740.56 |
127 |
155 |
|
11 November 2003 06:00 | 740.54 |
139 |
155 |
0.10 |
11 November 2003 12:00 | 740.52 |
139 |
154 |
|
11 November 2003 18:00 | 740.53 |
157 |
154 |
|
11 November 2003 24:00 | 740.54 |
157 |
154 |
|
12 November 2003 06:00 | 740.54 |
153 |
154 |
0.43 |
12 November 2003 12:00 | 740.52 |
141 |
154 |
|
12 November 2003 18:00 | 740.52 |
153 |
154 |
|
12 November 2003 24:00 | 740.53 |
159 |
154 |
|
13 November 2003 06:00 | 740.54 |
249 |
154 |
0.00 |
13 November 2003 12:00 | 740.63 |
299 |
155 |
|
13 November 2003 18:00 | 740.64 |
390 |
436 |
|
13 November 2003 24:00 | 740.65 |
390 |
436 |
|
14 November 2003 06:00 | 740.67 |
395 |
437 |
0.00 |
14 November 2003 12:00 | 740.59 |
333 |
436 |
|
14 November 2003 18:00 | 740.45 |
295 |
433 |
|
14 November 2003 24:00 | 740.31 |
293 |
430 |
|
15 November 2003 06:00 | 740.18 |
207 |
426 |
0.01 |
15 November 2003 12:00 | 739.97 |
128 |
365 |
|
15 November 2003 18:00 | 739.78 |
130 |
334 |
|
15 November 2003 24:00 | 739.59 |
128 |
330 |
|
16 November 2003 06:00 | 739.40 |
104 |
326 |
0.12 |
16 November 2003 12:00 | 739.26 |
124 |
280 |
|
16 November 2003 18:00 | 739.19 |
143 |
236 |
|
16 November 2003 24:00 | 739.12 |
142 |
235 |
|
17 November 2003 06:00 | 739.06 |
157 |
234 |
0.02 |
17 November 2003 12:00 | 739.03 |
150 |
184 |
|
17 November 2003 18:00 | 739.02 |
149 |
159 |
|
17 November 2003 24:00 | 739.01 |
149 |
159 |
|
18 November 2003 06:00 | 739.01 |
204 |
158 |
0.04 |
18 November 2003 12:00 | 739.03 |
216 |
159 |
|
18 November 2003 18:00 | 739.17 |
287 |
159 |
|
18 November 2003 24:00 | 739.32 |
293 |
161 |
|
19 November 2003 06:00 | 739.47 |
534 |
162 |
0.44 |
19 November 2003 12:00 | 739.78 |
684 |
275 |
|
19 November 2003 18:00 | 740.30 |
847 |
337 |
|
19 November 2003 24:00 | 740.82 |
859 |
347 |
|
20 November 2003 06:00 | 741.35 |
1047 |
358 |
0.00 |
20 November 2003 12:00 | 741.46 |
1018 |
834 |
|
20 November 2003 18:00 | 741.45 |
1087 |
1127 |
|
20 November 2003 24:00 | 741.44 |
1087 |
1127 |
|
21 November 2003 06:00 | 741.43 |
1000 |
1126 |
0.00 |
21 November 2003 12:00 | 741.21 |
936 |
1272 |
|
21 November 2003 18:00 | 740.72 |
801 |
1334 |
|
21 November 2003 24:00 | 740.24 |
806 |
1317 |
|
22 November 2003 06:00 | 739.76 |
585 |
1300 |
0.00 |
22 November 2003 12:00 | 739.50 |
487 |
833 |
|
22 November 2003 18:00 | 739.21 |
353 |
600 |
|
22 November 2003 24:00 | 738.93 |
357 |
591 |
|
23 November 2003 06:00 | 738.64 |
254 |
583 |
0.00 |
23 November 2003 12:00 | 738.41 |
219 |
448 |
|
23 November 2003 18:00 | 738.37 |
253 |
305 |
|
23 November 2003 24:00 | 738.33 |
252 |
304 |
|
24 November 2003 06:00 | 738.30 |
445 |
304 |
0.70 |
24 November 2003 12:00 | 738.32 |
473 |
304 |
|
24 November 2003 18:00 | 738.87 |
768 |
309 |
|
24 November 2003 24:00 | 739.43 |
793 |
320 |
|
25 November 2003 06:00 | 739.99 |
870 |
330 |
0.01 |
25 November 2003 12:00 | 740.14 |
771 |
605 |
|
25 November 2003 18:00 | 740.04 |
684 |
737 |
|
25 November 2003 24:00 | 739.95 |
690 |
734 |
|
26 November 2003 06:00 | 739.86 |
507 |
731 |
0.00 |
26 November 2003 12:00 | 739.63 |
423 |
726 |
|
26 November 2003 18:00 | 739.22 |
313 |
716 |
|
26 November 2003 24:00 | 738.81 |
313 |
704 |
|
27 November 2003 06:00 | 738.40 |
228 |
691 |
0.16 |
27 November 2003 12:00 | 737.95 |
201 |
678 |
|
27 November 2003 18:00 | 737.77 |
222 |
415 |
|
27 November 2003 24:00 | 737.59 |
220 |
410 |
|
28 November 2003 06:00 | 737.41 |
810 |
405 |
0.25 |
28 November 2003 12:00 | 737.45 |
923 |
403 |
|
28 November 2003 18:00 | 738.68 |
1905 |
1085 |
|
28 November 2003 24:00 | 739.87 |
1970 |
1168 |
|
29 November 2003 06:00 | 741.07 |
2547 |
1210 |
0.16 |
29 November 2003 12:00 | 741.48 |
2426 |
1909 |
|
29 November 2003 18:00 | 741.43 |
2337 |
2327 |
|
29 November 2003 24:00 | 741.38 |
2336 |
2325 |
|
30 November 2003 06:00 | 741.33 |
2283 |
2323 |
0.00 |
30 November 2003 12:00 | 741.30 |
2295 |
2321 |
|
30 November 2003 18:00 | 741.32 |
2328 |
2321 |
|
30 November 2003 24:00 | 741.34 |
2328 |
2322 |
|
1 December 2003 06:00 | 741.36 |
2226 |
2322 |
0.00 |
1 December 2003 12:00 | 741.35 |
2206 |
2323 |
|
1 December 2003 18:00 | 741.01 |
1988 |
2315 |
|
1 December 2003 24:00 | 740.67 |
1992 |
2300 |
|
2 December 2003 06:00 | 740.33 |
1517 |
2284 |
0.00 |
2 December 2003 12:00 | 739.69 |
1260 |
2123 |
|
2 December 2003 18:00 | 739.03 |
941 |
1487 |
|
2 December 2003 24:00 | 738.37 |
949 |
1462 |
|
3 December 2003 06:00 | 737.71 |
599 |
1437 |
0.00 |
3 December 2003 12:00 | 737.38 |
492 |
857 |
|
3 December 2003 18:00 | 737.06 |
393 |
648 |
|
3 December 2003 24:00 | 736.75 |
402 |
639 |
|
4 December 2003 06:00 | 736.44 |
423 |
629 |
0.00 |
4 December 2003 12:00 | 736.81 |
577 |
273 |
|
4 December 2003 18:00 | 737.20 |
583 |
252 |
|
4 December 2003 24:00 | 737.38 |
496 |
284 |
|
5 December 2003 06:00 | 737.55 |
418 |
287 |
0.32 |
5 December 2003 12:00 | 737.49 |
347 |
385 |
|
5 December 2003 18:00 | 737.48 |
360 |
360 |
|
5 December 2003 24:00 | 737.47 |
360 |
359 |
|
6 December 2003 06:00 | 737.47 |
348 |
359 |
0.32 |
6 December 2003 12:00 | 737.41 |
317 |
359 |
|
6 December 2003 18:00 | 737.40 |
342 |
358 |
|
6 December 2003 24:00 | 737.39 |
342 |
357 |
|
7 December 2003 06:00 | 737.37 |
462 |
357 |
0.00 |
7 December 2003 12:00 | 737.63 |
609 |
360 |
|
7 December 2003 18:00 | 737.93 |
633 |
367 |
|
7 December 2003 24:00 | 738.23 |
644 |
374 |
|
8 December 2003 06:00 | 738.54 |
659 |
381 |
0.00 |
8 December 2003 12:00 | 738.76 |
613 |
388 |
|
8 December 2003 18:00 | 738.87 |
554 |
392 |
|
8 December 2003 24:00 | 738.98 |
556 |
394 |
|
9 December 2003 06:00 | 739.10 |
855 |
397 |
0.00 |
9 December 2003 12:00 | 738.98 |
811 |
588 |
|
9 December 2003 18:00 | 739.92 |
1495 |
717 |
|
9 December 2003 24:00 | 740.86 |
1536 |
746 |
|
10 December 2003 06:00 | 741.81 |
2440 |
776 |
0.35 |
10 December 2003 12:00 | 743.05 |
2954 |
1346 |
|
10 December 2003 18:00 | 744.19 |
3031 |
1536 |
|
10 December 2003 24:00 | 745.33 |
3096 |
1577 |
|
11 December 2003 06:00 | 746.47 |
3077 |
1615 |
0.17 |
11 December 2003 12:00 | 746.89 |
2749 |
2096 |
|
11 December 2003 18:00 | 746.88 |
2514 |
2331 |
|
11 December 2003 24:00 | 746.87 |
2514 |
2330 |
|
12 December 2003 06:00 | 746.86 |
2091 |
2330 |
0.00 |
12 December 2003 12:00 | 746.35 |
1898 |
2765 |
|
12 December 2003 18:00 | 745.57 |
1744 |
2872 |
|
12 December 2003 24:00 | 744.78 |
1739 |
2836 |
|
13 December 2003 06:00 | 744.00 |
1390 |
2800 |
0.00 |
13 December 2003 12:00 | 742.85 |
1134 |
2754 |
|
13 December 2003 18:00 | 742.19 |
1093 |
1935 |
|
13 December 2003 24:00 | 741.53 |
985 |
1689 |
|
14 December 2003 06:00 | 740.87 |
710 |
1664 |
0.06 |
14 December 2003 12:00 | 740.06 |
622 |
1636 |
|
14 December 2003 18:00 | 739.61 |
573 |
1072 |
|
14 December 2003 24:00 | 739.16 |
511 |
944 |
|
15 December 2003 06:00 | 738.72 |
404 |
929 |
0.01 |
15 December 2003 12:00 | 738.07 |
285 |
911 |
|
15 December 2003 18:00 | 738.12 |
402 |
374 |
|
15 December 2003 24:00 | 738.18 |
408 |
376 |
|
16 December 2003 06:00 | 738.24 |
355 |
377 |
0.00 |
16 December 2003 12:00 | 738.12 |
269 |
402 |
|
16 December 2003 18:00 | 737.87 |
223 |
446 |
|
16 December 2003 24:00 | 737.62 |
223 |
439 |
|
17 December 2003 06:00 | 737.38 |
265 |
432 |
0.10 |
17 December 2003 12:00 | 737.35 |
351 |
385 |
|
17 December 2003 18:00 | 737.20 |
281 |
371 |
|
17 December 2003 24:00 | 737.46 |
496 |
372 |
|
18 December 2003 06:00 | 737.52 |
427 |
376 |
0.00 |
18 December 2003 12:00 | 737.53 |
416 |
408 |
|
18 December 2003 18:00 | 737.52 |
410 |
416 |
|
18 December 2003 24:00 | 737.50 |
404 |
415 |
|
19 December 2003 06:00 | 737.48 |
347 |
415 |
0.01 |
19 December 2003 12:00 | 737.37 |
299 |
413 |
|
19 December 2003 18:00 | 737.25 |
278 |
381 |
|
19 December 2003 24:00 | 737.13 |
277 |
378 |
|
20 December 2003 06:00 | 737.02 |
287 |
375 |
0.03 |
20 December 2003 12:00 | 737.03 |
315 |
307 |
|
20 December 2003 18:00 | 737.09 |
325 |
274 |
|
20 December 2003 24:00 | 737.15 |
325 |
275 |
|
21 December 2003 06:00 | 737.22 |
315 |
276 |
0.00 |
21 December 2003 12:00 | 737.10 |
209 |
262 |
|
21 December 2003 18:00 | 737.14 |
299 |
275 |
|
21 December 2003 24:00 | 737.18 |
299 |
276 |
|
22 December 2003 06:00 | 737.22 |
324 |
277 |
0.00 |
22 December 2003 12:00 | 737.24 |
314 |
277 |
|
22 December 2003 18:00 | 737.30 |
335 |
278 |
|
22 December 2003 24:00 | 737.38 |
346 |
279 |
|
23 December 2003 06:00 | 737.44 |
1463 |
281 |
0.66 |
23 December 2003 12:00 | 738.52 |
2016 |
292 |
|
23 December 2003 18:00 | 741.52 |
3259 |
331 |
|
23 December 2003 24:00 | 744.53 |
3592 |
388 |
|
24 December 2003 06:00 | 747.54 |
4669 |
441 |
0.42 |
24 December 2003 12:00 | 748.83 |
4072 |
1821 |
|
24 December 2003 18:00 | 749.36 |
3870 |
2718 |
|
24 December 2003 24:00 | 749.41 |
3585 |
3027 |
|
25 December 2003 06:00 | 749.86 |
3878 |
3041 |
0.01 |
25 December 2003 12:00 | 749.81 |
3512 |
3453 |
|
25 December 2003 18:00 | 749.70 |
3644 |
3828 |
|
25 December 2003 24:00 | 749.59 |
3730 |
4001 |
|
26 December 2003 06:00 | 749.47 |
3762 |
3995 |
0.00 |
26 December 2003 12:00 | 749.27 |
3842 |
4305 |
|
26 December 2003 18:00 | 748.84 |
3704 |
4444 |
|
26 December 2003 24:00 | 748.41 |
3701 |
4418 |
|
27 December 2003 06:00 | 747.98 |
3263 |
4394 |
0.00 |
27 December 2003 12:00 | 747.40 |
3085 |
4267 |
|
27 December 2003 18:00 | 746.92 |
2622 |
3163 |
|
27 December 2003 24:00 | 746.44 |
2626 |
3141 |
|
28 December 2003 06:00 | 745.97 |
1998 |
3119 |
0.00 |
28 December 2003 12:00 | 745.14 |
1715 |
3089 |
|
28 December 2003 18:00 | 743.92 |
1426 |
3039 |
|
28 December 2003 24:00 | 742.70 |
1450 |
2979 |
|
29 December 2003 06:00 | 741.49 |
1221 |
2918 |
0.10 |
29 December 2003 12:00 | 740.58 |
1086 |
2186 |
|
29 December 2003 18:00 | 740.24 |
1124 |
1527 |
|
29 December 2003 24:00 | 739.91 |
1127 |
1515 |
|
30 December 2003 06:00 | 739.57 |
1309 |
1502 |
0.25 |
30 December 2003 12:00 | 739.78 |
1629 |
1500 |
|
30 December 2003 18:00 | 739.60 |
1560 |
1817 |
|
30 December 2003 24:00 | 739.42 |
1556 |
1809 |
|
31 December 2003 06:00 | 739.24 |
1540 |
1802 |
0.00 |
31 December 2003 12:00 | 738.95 |
1473 |
1792 |
|
31 December 2003 18:00 | 738.94 |
1475 |
1471 |
|
31 December 2003 24:00 | 738.92 |
1469 |
1471 |
|