J. E. Roush Lake 2004

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2004 06:00 | 738.90 |
1264 |
1470 |
0.00 |
1 January 2004 12:00 | 738.66 |
1140 |
1465 |
|
1 January 2004 18:00 | 738.18 |
967 |
1383 |
|
1 January 2004 24:00 | 737.70 |
949 |
1329 |
|
2 January 2004 06:00 | 737.21 |
785 |
1311 |
0.01 |
2 January 2004 12:00 | 737.37 |
819 |
701 |
|
2 January 2004 18:00 | 737.42 |
738 |
654 |
|
2 January 2004 24:00 | 737.47 |
739 |
655 |
|
3 January 2004 06:00 | 737.53 |
706 |
657 |
0.00 |
3 January 2004 12:00 | 737.43 |
637 |
687 |
|
3 January 2004 18:00 | 737.49 |
713 |
672 |
|
3 January 2004 24:00 | 737.55 |
711 |
667 |
|
4 January 2004 06:00 | 737.61 |
2444 |
669 |
0.73 |
4 January 2004 12:00 | 739.17 |
3602 |
1339 |
|
4 January 2004 18:00 | 740.48 |
4592 |
3466 |
|
4 January 2004 24:00 | 744.51 |
5989 |
2323 |
|
5 January 2004 06:00 | 748.86 |
7538 |
1054 |
0.84 |
5 January 2004 12:00 | 751.71 |
6718 |
1154 |
|
5 January 2004 18:00 | 753.97 |
6388 |
1223 |
|
5 January 2004 24:00 | 756.24 |
6624 |
1280 |
|
6 January 2004 06:00 | 758.50 |
6145 |
1329 |
0.02 |
6 January 2004 12:00 | 759.41 |
5190 |
2605 |
|
6 January 2004 18:00 | 759.74 |
5197 |
4092 |
|
6 January 2004 24:00 | 760.08 |
5220 |
4106 |
|
7 January 2004 06:00 | 760.42 |
4730 |
4120 |
0.00 |
7 January 2004 12:00 | 760.34 |
4470 |
4735 |
|
7 January 2004 18:00 | 759.98 |
4239 |
5028 |
|
7 January 2004 24:00 | 759.62 |
4245 |
5011 |
|
8 January 2004 06:00 | 759.26 |
3847 |
4993 |
0.00 |
8 January 2004 12:00 | 758.71 |
3600 |
4971 |
|
8 January 2004 18:00 | 758.08 |
3495 |
4942 |
|
8 January 2004 24:00 | 757.55 |
3625 |
4913 |
|
9 January 2004 06:00 | 756.81 |
2823 |
4882 |
0.00 |
9 January 2004 12:00 | 755.97 |
2707 |
4843 |
|
9 January 2004 18:00 | 754.81 |
2354 |
4794 |
|
9 January 2004 24:00 | 753.65 |
2375 |
4733 |
|
10 January 2004 06:00 | 752.47 |
1966 |
4668 |
0.00 |
10 January 2004 12:00 | 750.98 |
1667 |
4595 |
|
10 January 2004 18:00 | 749.46 |
1685 |
4511 |
|
10 January 2004 24:00 | 747.93 |
1708 |
4423 |
|
11 January 2004 06:00 | 746.41 |
1564 |
4335 |
0.00 |
11 January 2004 12:00 | 744.11 |
635 |
3490 |
|
11 January 2004 18:00 | 743.99 |
1982 |
2784 |
|
11 January 2004 24:00 | 742.87 |
1260 |
2754 |
|
12 January 2004 06:00 | 741.74 |
989 |
2700 |
0.00 |
12 January 2004 12:00 | 740.55 |
827 |
2368 |
|
12 January 2004 18:00 | 739.78 |
692 |
1518 |
|
12 January 2004 24:00 | 739.01 |
694 |
1489 |
|
13 January 2004 06:00 | 738.24 |
545 |
1459 |
0.00 |
13 January 2004 12:00 | 737.67 |
474 |
1075 |
|
13 January 2004 18:00 | 737.45 |
456 |
659 |
|
13 January 2004 24:00 | 737.23 |
452 |
652 |
|
14 January 2004 06:00 | 737.02 |
432 |
645 |
0.00 |
14 January 2004 12:00 | 737.15 |
496 |
420 |
|
14 January 2004 18:00 | 737.13 |
408 |
399 |
|
14 January 2004 24:00 | 737.12 |
413 |
398 |
|
15 January 2004 06:00 | 737.11 |
373 |
398 |
0.00 |
15 January 2004 12:00 | 737.13 |
366 |
353 |
|
15 January 2004 18:00 | 737.13 |
343 |
328 |
|
15 January 2004 24:00 | 737.14 |
348 |
328 |
|
16 January 2004 06:00 | 737.15 |
332 |
329 |
0.00 |
16 January 2004 12:00 | 737.06 |
263 |
296 |
|
16 January 2004 18:00 | 737.22 |
351 |
211 |
|
16 January 2004 24:00 | 737.38 |
352 |
213 |
|
17 January 2004 06:00 | 737.54 |
373 |
215 |
0.02 |
17 January 2004 12:00 | 737.40 |
216 |
216 |
|
17 January 2004 18:00 | 737.67 |
430 |
217 |
|
17 January 2004 24:00 | 737.94 |
432 |
220 |
|
18 January 2004 06:00 | 738.21 |
385 |
224 |
0.23 |
18 January 2004 12:00 | 738.26 |
295 |
282 |
|
18 January 2004 18:00 | 738.01 |
162 |
347 |
|
18 January 2004 24:00 | 737.76 |
166 |
341 |
|
19 January 2004 06:00 | 737.52 |
85 |
336 |
0.01 |
19 January 2004 12:00 | 737.17 |
15 |
310 |
|
19 January 2004 18:00 | 737.10 |
119 |
227 |
|
19 January 2004 24:00 | 737.03 |
119 |
226 |
|
20 January 2004 06:00 | 736.97 |
205 |
225 |
0.01 |
20 January 2004 12:00 | 736.97 |
206 |
165 |
|
20 January 2004 18:00 | 737.15 |
283 |
134 |
|
20 January 2004 24:00 | 737.34 |
290 |
136 |
|
21 January 2004 06:00 | 737.54 |
294 |
138 |
0.00 |
21 January 2004 12:00 | 737.52 |
184 |
146 |
|
21 January 2004 18:00 | 737.61 |
245 |
154 |
|
21 January 2004 24:00 | 737.70 |
245 |
155 |
|
22 January 2004 06:00 | 737.80 |
198 |
156 |
0.00 |
22 January 2004 12:00 | 737.47 |
12 |
232 |
|
22 January 2004 18:00 | 737.50 |
174 |
180 |
|
22 January 2004 24:00 | 737.53 |
160 |
153 |
|
23 January 2004 06:00 | 737.57 |
177 |
154 |
0.00 |
23 January 2004 12:00 | 737.48 |
110 |
154 |
|
23 January 2004 18:00 | 737.52 |
173 |
144 |
|
23 January 2004 24:00 | 737.57 |
178 |
144 |
|
24 January 2004 06:00 | 737.61 |
174 |
145 |
0.11 |
24 January 2004 12:00 | 737.62 |
161 |
150 |
|
24 January 2004 18:00 | 737.62 |
158 |
155 |
|
24 January 2004 24:00 | 737.61 |
153 |
155 |
|
25 January 2004 06:00 | 737.60 |
133 |
154 |
0.01 |
25 January 2004 12:00 | 737.52 |
97 |
154 |
|
25 January 2004 18:00 | 737.51 |
133 |
153 |
|
25 January 2004 24:00 | 737.49 |
127 |
153 |
|
26 January 2004 06:00 | 737.48 |
162 |
153 |
0.14 |
26 January 2004 12:00 | 737.47 |
162 |
153 |
|
26 January 2004 18:00 | 737.53 |
199 |
153 |
|
26 January 2004 24:00 | 737.60 |
204 |
154 |
|
27 January 2004 06:00 | 737.66 |
195 |
155 |
0.17 |
27 January 2004 12:00 | 737.67 |
171 |
159 |
|
27 January 2004 18:00 | 737.66 |
162 |
162 |
|
27 January 2004 24:00 | 737.65 |
162 |
162 |
|
28 January 2004 06:00 | 737.64 |
146 |
162 |
0.07 |
28 January 2004 12:00 | 737.55 |
107 |
166 |
|
28 January 2004 18:00 | 737.55 |
156 |
170 |
|
28 January 2004 24:00 | 737.55 |
156 |
170 |
|
29 January 2004 06:00 | 737.55 |
173 |
170 |
0.00 |
29 January 2004 12:00 | 737.55 |
173 |
170 |
|
29 January 2004 18:00 | 737.56 |
178 |
170 |
|
29 January 2004 24:00 | 737.57 |
178 |
171 |
|
30 January 2004 06:00 | 737.58 |
161 |
171 |
0.06 |
30 January 2004 12:00 | 737.53 |
130 |
170 |
|
30 January 2004 18:00 | 737.50 |
140 |
170 |
|
30 January 2004 24:00 | 737.46 |
135 |
170 |
|
31 January 2004 06:00 | 737.43 |
131 |
169 |
0.00 |
31 January 2004 12:00 | 737.39 |
126 |
169 |
|
31 January 2004 18:00 | 737.34 |
120 |
168 |
|
31 January 2004 24:00 | 737.29 |
120 |
168 |
|
1 February 2004 06:00 | 737.25 |
117 |
167 |
0.00 |
1 February 2004 12:00 | 737.18 |
99 |
162 |
|
1 February 2004 18:00 | 737.15 |
109 |
141 |
|
1 February 2004 24:00 | 737.12 |
109 |
140 |
|
2 February 2004 06:00 | 737.10 |
146 |
140 |
0.00 |
2 February 2004 12:00 | 737.06 |
134 |
137 |
|
2 February 2004 18:00 | 737.17 |
206 |
124 |
|
2 February 2004 24:00 | 737.28 |
206 |
125 |
|
3 February 2004 06:00 | 737.39 |
201 |
126 |
0.24 |
3 February 2004 12:00 | 737.41 |
160 |
138 |
|
3 February 2004 18:00 | 737.39 |
141 |
143 |
|
3 February 2004 24:00 | 737.37 |
141 |
143 |
|
4 February 2004 06:00 | 737.35 |
118 |
143 |
0.01 |
4 February 2004 12:00 | 737.31 |
107 |
142 |
|
4 February 2004 18:00 | 737.28 |
112 |
142 |
|
4 February 2004 24:00 | 737.26 |
117 |
142 |
|
5 February 2004 06:00 | 737.23 |
144 |
142 |
0.00 |
5 February 2004 12:00 | 737.20 |
144 |
141 |
|
5 February 2004 18:00 | 737.30 |
209 |
136 |
|
5 February 2004 24:00 | 737.41 |
215 |
137 |
|
6 February 2004 06:00 | 737.52 |
211 |
138 |
0.12 |
6 February 2004 12:00 | 737.53 |
161 |
143 |
|
6 February 2004 18:00 | 737.52 |
151 |
144 |
|
6 February 2004 24:00 | 737.51 |
151 |
144 |
|
7 February 2004 06:00 | 737.50 |
134 |
144 |
0.06 |
7 February 2004 12:00 | 737.49 |
133 |
144 |
|
7 February 2004 18:00 | 737.48 |
133 |
144 |
|
7 February 2004 24:00 | 737.47 |
133 |
144 |
|
8 February 2004 06:00 | 737.46 |
138 |
144 |
0.01 |
8 February 2004 12:00 | 737.43 |
128 |
143 |
|
8 February 2004 18:00 | 737.45 |
154 |
143 |
|
8 February 2004 24:00 | 737.47 |
154 |
144 |
|
9 February 2004 06:00 | 737.49 |
178 |
144 |
0.00 |
9 February 2004 12:00 | 737.53 |
189 |
144 |
|
9 February 2004 18:00 | 737.59 |
199 |
145 |
|
9 February 2004 24:00 | 737.65 |
200 |
145 |
|
10 February 2004 06:00 | 737.70 |
181 |
146 |
0.00 |
10 February 2004 12:00 | 737.71 |
166 |
157 |
|
10 February 2004 18:00 | 737.69 |
153 |
163 |
|
10 February 2004 24:00 | 737.68 |
158 |
162 |
|
11 February 2004 06:00 | 737.67 |
139 |
162 |
0.03 |
11 February 2004 12:00 | 737.60 |
107 |
162 |
|
11 February 2004 18:00 | 737.57 |
128 |
161 |
|
11 February 2004 24:00 | 737.54 |
127 |
161 |
|
12 February 2004 06:00 | 737.51 |
120 |
161 |
0.00 |
12 February 2004 12:00 | 737.44 |
99 |
160 |
|
12 February 2004 18:00 | 737.40 |
114 |
160 |
|
12 February 2004 24:00 | 737.35 |
109 |
159 |
|
13 February 2004 06:00 | 737.30 |
110 |
159 |
0.00 |
13 February 2004 12:00 | 737.26 |
110 |
147 |
|
13 February 2004 18:00 | 737.24 |
117 |
142 |
|
13 February 2004 24:00 | 737.22 |
117 |
141 |
|
14 February 2004 06:00 | 737.21 |
161 |
141 |
0.00 |
14 February 2004 12:00 | 737.23 |
175 |
138 |
|
14 February 2004 18:00 | 737.32 |
210 |
136 |
|
14 February 2004 24:00 | 737.42 |
216 |
137 |
|
15 February 2004 06:00 | 737.52 |
210 |
138 |
0.00 |
15 February 2004 12:00 | 737.54 |
172 |
146 |
|
15 February 2004 18:00 | 737.54 |
165 |
152 |
|
15 February 2004 24:00 | 737.54 |
165 |
152 |
|
16 February 2004 06:00 | 737.55 |
144 |
152 |
0.00 |
16 February 2004 12:00 | 737.46 |
90 |
148 |
|
16 February 2004 18:00 | 737.47 |
131 |
127 |
|
16 February 2004 24:00 | 737.49 |
137 |
127 |
|
17 February 2004 06:00 | 737.52 |
148 |
127 |
0.00 |
17 February 2004 12:00 | 737.52 |
133 |
127 |
|
17 February 2004 18:00 | 737.53 |
138 |
127 |
|
17 February 2004 24:00 | 737.53 |
133 |
127 |
|
18 February 2004 06:00 | 737.53 |
134 |
127 |
0.00 |
18 February 2004 12:00 | 737.50 |
118 |
127 |
|
18 February 2004 18:00 | 737.54 |
155 |
127 |
|
18 February 2004 24:00 | 737.58 |
155 |
128 |
|
19 February 2004 06:00 | 737.63 |
166 |
128 |
0.00 |
19 February 2004 12:00 | 737.59 |
125 |
140 |
|
19 February 2004 18:00 | 737.61 |
159 |
145 |
|
19 February 2004 24:00 | 737.63 |
159 |
145 |
|
20 February 2004 06:00 | 737.63 |
662 |
145 |
0.00 |
20 February 2004 12:00 | 738.18 |
956 |
148 |
|
20 February 2004 18:00 | 739.32 |
1520 |
582 |
|
20 February 2004 24:00 | 740.46 |
1578 |
616 |
|
21 February 2004 06:00 | 741.63 |
2151 |
651 |
0.01 |
21 February 2004 12:00 | 742.22 |
2274 |
1597 |
|
21 February 2004 18:00 | 742.10 |
2127 |
2249 |
|
21 February 2004 24:00 | 741.98 |
2125 |
2243 |
|
22 February 2004 06:00 | 741.88 |
2053 |
2239 |
0.00 |
22 February 2004 12:00 | 741.67 |
1978 |
2232 |
|
22 February 2004 18:00 | 741.63 |
1976 |
2007 |
|
22 February 2004 24:00 | 741.60 |
1982 |
2006 |
|
23 February 2004 06:00 | 741.57 |
1735 |
2004 |
0.00 |
23 February 2004 12:00 | 741.37 |
1622 |
1999 |
|
23 February 2004 18:00 | 740.72 |
1330 |
1982 |
|
23 February 2004 24:00 | 740.07 |
1330 |
1955 |
|
24 February 2004 06:00 | 739.42 |
1050 |
1927 |
0.01 |
24 February 2004 12:00 | 738.74 |
896 |
1632 |
|
24 February 2004 18:00 | 738.69 |
902 |
922 |
|
24 February 2004 24:00 | 738.64 |
901 |
920 |
|
25 February 2004 06:00 | 738.60 |
767 |
919 |
0.00 |
25 February 2004 12:00 | 738.36 |
655 |
914 |
|
25 February 2004 18:00 | 738.25 |
610 |
682 |
|
25 February 2004 24:00 | 738.14 |
609 |
678 |
|
26 February 2004 06:00 | 738.02 |
496 |
675 |
0.00 |
26 February 2004 12:00 | 737.76 |
423 |
669 |
|
26 February 2004 18:00 | 737.82 |
440 |
367 |
|
26 February 2004 24:00 | 737.88 |
440 |
368 |
|
27 February 2004 06:00 | 737.96 |
454 |
370 |
0.00 |
27 February 2004 12:00 | 737.89 |
322 |
399 |
|
27 February 2004 18:00 | 737.73 |
282 |
413 |
|
27 February 2004 24:00 | 737.57 |
279 |
409 |
|
28 February 2004 06:00 | 737.42 |
266 |
405 |
0.00 |
28 February 2004 12:00 | 737.32 |
272 |
364 |
|
28 February 2004 18:00 | 737.32 |
297 |
310 |
|
28 February 2004 24:00 | 737.33 |
303 |
310 |
|
29 February 2004 06:00 | 737.34 |
322 |
310 |
0.00 |
29 February 2004 12:00 | 737.32 |
306 |
310 |
|
29 February 2004 18:00 | 737.35 |
333 |
310 |
|
29 February 2004 24:00 | 737.38 |
333 |
311 |
|
1 March 2004 06:00 | 737.41 |
774 |
312 |
0.05 |
1 March 2004 12:00 | 737.62 |
890 |
355 |
|
1 March 2004 18:00 | 738.95 |
1538 |
426 |
|
1 March 2004 24:00 | 740.28 |
1618 |
463 |
|
2 March 2004 06:00 | 741.64 |
2237 |
499 |
0.50 |
2 March 2004 12:00 | 742.29 |
2223 |
1325 |
|
2 March 2004 18:00 | 742.18 |
2290 |
2472 |
|
2 March 2004 24:00 | 742.06 |
2281 |
2467 |
|
3 March 2004 06:00 | 741.94 |
2162 |
2462 |
0.00 |
3 March 2004 12:00 | 741.68 |
2069 |
2453 |
|
3 March 2004 18:00 | 741.22 |
1931 |
2436 |
|
3 March 2004 24:00 | 740.76 |
1929 |
2415 |
|
4 March 2004 06:00 | 740.29 |
1985 |
2394 |
0.08 |
4 March 2004 12:00 | 739.39 |
1723 |
2363 |
|
4 March 2004 18:00 | 740.18 |
2470 |
1851 |
|
4 March 2004 24:00 | 740.97 |
2436 |
1747 |
|
5 March 2004 06:00 | 741.76 |
3223 |
1778 |
0.69 |
5 March 2004 12:00 | 743.58 |
3989 |
1830 |
|
5 March 2004 18:00 | 744.77 |
3645 |
1889 |
|
5 March 2004 24:00 | 745.96 |
3716 |
1934 |
|
6 March 2004 06:00 | 747.17 |
3541 |
1975 |
0.01 |
6 March 2004 12:00 | 747.35 |
3036 |
2652 |
|
6 March 2004 18:00 | 747.18 |
2933 |
3049 |
|
6 March 2004 24:00 | 747.01 |
2930 |
3041 |
|
7 March 2004 06:00 | 746.84 |
2754 |
3034 |
0.01 |
7 March 2004 12:00 | 746.59 |
2598 |
3024 |
|
7 March 2004 18:00 | 746.27 |
2534 |
3011 |
|
7 March 2004 24:00 | 745.95 |
2528 |
2997 |
|
8 March 2004 06:00 | 745.63 |
2144 |
2982 |
0.01 |
8 March 2004 12:00 | 744.93 |
1942 |
3171 |
|
8 March 2004 18:00 | 743.54 |
1565 |
3374 |
|
8 March 2004 24:00 | 742.15 |
1589 |
3300 |
|
9 March 2004 06:00 | 740.77 |
1170 |
3227 |
0.00 |
9 March 2004 12:00 | 739.24 |
841 |
2618 |
|
9 March 2004 18:00 | 739.14 |
844 |
905 |
|
9 March 2004 24:00 | 739.04 |
744 |
706 |
|
10 March 2004 06:00 | 738.95 |
351 |
703 |
0.00 |
10 March 2004 12:00 | 738.74 |
318 |
698 |
|
10 March 2004 18:00 | 738.48 |
274 |
578 |
|
10 March 2004 24:00 | 738.22 |
129 |
0 |
|
11 March 2004 06:00 | 737.96 |
275 |
562 |
0.00 |
11 March 2004 12:00 | 737.57 |
209 |
552 |
|
11 March 2004 18:00 | 737.59 |
309 |
324 |
|
11 March 2004 24:00 | 737.62 |
297 |
290 |
|
12 March 2004 06:00 | 737.69 |
322 |
291 |
0.00 |
12 March 2004 12:00 | 737.69 |
285 |
292 |
|
12 March 2004 18:00 | 737.58 |
255 |
346 |
|
12 March 2004 24:00 | 737.47 |
254 |
344 |
|
13 March 2004 06:00 | 737.36 |
218 |
341 |
0.00 |
13 March 2004 12:00 | 737.23 |
194 |
313 |
|
13 March 2004 18:00 | 737.20 |
222 |
266 |
|
13 March 2004 24:00 | 737.14 |
206 |
265 |
|
14 March 2004 06:00 | 737.07 |
200 |
264 |
0.05 |
14 March 2004 12:00 | 737.01 |
199 |
251 |
|
14 March 2004 18:00 | 737.03 |
220 |
209 |
|
14 March 2004 24:00 | 737.05 |
220 |
209 |
|
15 March 2004 06:00 | 737.08 |
241 |
210 |
0.01 |
15 March 2004 12:00 | 737.13 |
252 |
210 |
|
15 March 2004 18:00 | 737.15 |
237 |
211 |
|
15 March 2004 24:00 | 737.17 |
237 |
211 |
|
16 March 2004 06:00 | 737.20 |
277 |
211 |
0.01 |
16 March 2004 12:00 | 737.18 |
256 |
222 |
|
16 March 2004 18:00 | 737.43 |
369 |
167 |
|
16 March 2004 24:00 | 737.68 |
340 |
109 |
|
17 March 2004 06:00 | 737.94 |
389 |
111 |
0.10 |
17 March 2004 12:00 | 738.20 |
396 |
113 |
|
17 March 2004 18:00 | 738.48 |
410 |
115 |
|
17 March 2004 24:00 | 738.72 |
388 |
117 |
|
18 March 2004 06:00 | 739.07 |
464 |
119 |
0.08 |
18 March 2004 12:00 | 739.32 |
416 |
121 |
|
18 March 2004 18:00 | 739.53 |
393 |
123 |
|
18 March 2004 24:00 | 739.75 |
400 |
124 |
|
19 March 2004 06:00 | 739.98 |
401 |
126 |
0.03 |
19 March 2004 12:00 | 740.17 |
384 |
128 |
|
19 March 2004 18:00 | 740.42 |
422 |
129 |
|
19 March 2004 24:00 | 740.67 |
423 |
131 |
|
20 March 2004 06:00 | 740.93 |
521 |
133 |
0.00 |
20 March 2004 12:00 | 741.20 |
535 |
134 |
|
20 March 2004 18:00 | 741.64 |
649 |
137 |
|
20 March 2004 24:00 | 742.08 |
653 |
140 |
|
21 March 2004 06:00 | 742.53 |
818 |
143 |
0.10 |
21 March 2004 12:00 | 743.04 |
862 |
146 |
|
21 March 2004 18:00 | 743.60 |
916 |
150 |
|
21 March 2004 24:00 | 744.16 |
923 |
154 |
|
22 March 2004 06:00 | 744.72 |
964 |
158 |
0.01 |
22 March 2004 12:00 | 745.24 |
944 |
162 |
|
22 March 2004 18:00 | 745.69 |
901 |
165 |
|
22 March 2004 24:00 | 746.14 |
907 |
167 |
|
23 March 2004 06:00 | 746.59 |
829 |
170 |
0.00 |
23 March 2004 12:00 | 746.86 |
683 |
172 |
|
23 March 2004 18:00 | 747.19 |
740 |
174 |
|
23 March 2004 24:00 | 747.52 |
746 |
176 |
|
24 March 2004 06:00 | 747.65 |
422 |
178 |
0.12 |
24 March 2004 12:00 | 747.81 |
448 |
178 |
|
24 March 2004 18:00 | 747.97 |
449 |
179 |
|
24 March 2004 24:00 | 748.13 |
454 |
180 |
|
25 March 2004 06:00 | 748.30 |
454 |
181 |
0.00 |
25 March 2004 12:00 | 748.40 |
392 |
182 |
|
25 March 2004 18:00 | 748.53 |
419 |
183 |
|
25 March 2004 24:00 | 748.67 |
429 |
184 |
|
26 March 2004 06:00 | 748.82 |
653 |
184 |
0.18 |
26 March 2004 12:00 | 748.96 |
644 |
185 |
|
26 March 2004 18:00 | 749.53 |
1049 |
188 |
|
26 March 2004 24:00 | 750.11 |
1066 |
191 |
|
27 March 2004 06:00 | 750.68 |
1482 |
195 |
0.39 |
27 March 2004 12:00 | 750.75 |
1721 |
1639 |
|
27 March 2004 18:00 | 750.58 |
1732 |
2124 |
|
27 March 2004 24:00 | 750.42 |
1739 |
2118 |
|
28 March 2004 06:00 | 750.26 |
1734 |
2113 |
0.00 |
28 March 2004 12:00 | 749.71 |
1681 |
2740 |
|
28 March 2004 18:00 | 748.92 |
1612 |
3024 |
|
28 March 2004 24:00 | 748.14 |
1628 |
2986 |
|
29 March 2004 06:00 | 747.36 |
1459 |
2951 |
0.01 |
29 March 2004 12:00 | 746.54 |
1429 |
2916 |
|
29 March 2004 18:00 | 745.40 |
1179 |
2872 |
|
29 March 2004 24:00 | 744.26 |
1199 |
2820 |
|
30 March 2004 06:00 | 743.09 |
956 |
2766 |
0.00 |
30 March 2004 12:00 | 742.40 |
891 |
1889 |
|
30 March 2004 18:00 | 741.70 |
747 |
1588 |
|
30 March 2004 24:00 | 741.03 |
766 |
1563 |
|
31 March 2004 06:00 | 740.31 |
783 |
1537 |
0.32 |
31 March 2004 12:00 | 740.07 |
887 |
1152 |
|
31 March 2004 18:00 | 740.16 |
997 |
968 |
|
31 March 2004 24:00 | 740.25 |
999 |
971 |
|
1 April 2004 06:00 | 740.35 |
1040 |
974 |
0.02 |
1 April 2004 12:00 | 740.42 |
1028 |
987 |
|
1 April 2004 18:00 | 740.32 |
933 |
1007 |
|
1 April 2004 24:00 | 740.22 |
932 |
1003 |
|
2 April 2004 06:00 | 740.11 |
727 |
1000 |
0.00 |
2 April 2004 12:00 | 739.75 |
615 |
1069 |
|
2 April 2004 18:00 | 739.38 |
510 |
864 |
|
2 April 2004 24:00 | 739.01 |
504 |
852 |
|
3 April 2004 06:00 | 738.65 |
375 |
840 |
0.00 |
3 April 2004 12:00 | 738.27 |
283 |
676 |
|
3 April 2004 18:00 | 738.10 |
267 |
414 |
|
3 April 2004 24:00 | 738.04 |
308 |
374 |
|
4 April 2004 06:00 | 737.98 |
288 |
372 |
0.00 |
4 April 2004 12:00 | 737.83 |
241 |
370 |
|
4 April 2004 18:00 | 737.82 |
277 |
294 |
|
4 April 2004 24:00 | 737.80 |
271 |
294 |
|
5 April 2004 06:00 | 737.78 |
226 |
294 |
0.00 |
5 April 2004 12:00 | 737.67 |
178 |
292 |
|
5 April 2004 18:00 | 737.50 |
145 |
290 |
|
5 April 2004 24:00 | 737.37 |
165 |
287 |
|
6 April 2004 06:00 | 737.18 |
172 |
284 |
0.00 |
6 April 2004 12:00 | 737.12 |
211 |
226 |
|
6 April 2004 18:00 | 737.40 |
329 |
107 |
|
6 April 2004 24:00 | 737.67 |
325 |
109 |
|
7 April 2004 06:00 | 737.95 |
386 |
111 |
0.00 |
7 April 2004 12:00 | 738.20 |
378 |
113 |
|
7 April 2004 18:00 | 738.41 |
358 |
114 |
|
7 April 2004 24:00 | 738.62 |
359 |
116 |
|
8 April 2004 06:00 | 738.83 |
329 |
117 |
0.00 |
8 April 2004 12:00 | 738.93 |
269 |
119 |
|
8 April 2004 18:00 | 739.11 |
317 |
120 |
|
8 April 2004 24:00 | 739.29 |
320 |
121 |
|
9 April 2004 06:00 | 739.47 |
306 |
122 |
0.00 |
9 April 2004 12:00 | 739.58 |
265 |
123 |
|
9 April 2004 18:00 | 739.70 |
272 |
124 |
|
9 April 2004 24:00 | 739.82 |
272 |
125 |
|
10 April 2004 06:00 | 739.95 |
255 |
126 |
0.00 |
10 April 2004 12:00 | 740.04 |
233 |
127 |
|
10 April 2004 18:00 | 740.10 |
217 |
127 |
|
10 April 2004 24:00 | 740.17 |
223 |
128 |
|
11 April 2004 06:00 | 740.25 |
218 |
128 |
0.00 |
11 April 2004 12:00 | 740.31 |
206 |
129 |
|
11 April 2004 18:00 | 740.37 |
206 |
129 |
|
11 April 2004 24:00 | 740.43 |
206 |
130 |
|
12 April 2004 06:00 | 740.49 |
198 |
130 |
0.00 |
12 April 2004 12:00 | 740.55 |
198 |
131 |
|
12 April 2004 18:00 | 740.59 |
186 |
131 |
|
12 April 2004 24:00 | 740.63 |
186 |
131 |
|
13 April 2004 06:00 | 740.68 |
189 |
132 |
0.00 |
13 April 2004 12:00 | 740.83 |
196 |
22 |
|
13 April 2004 18:00 | 740.87 |
173 |
111 |
|
13 April 2004 24:00 | 740.91 |
184 |
133 |
|
14 April 2004 06:00 | 740.96 |
200 |
134 |
0.00 |
14 April 2004 12:00 | 741.01 |
200 |
134 |
|
14 April 2004 18:00 | 741.07 |
208 |
134 |
|
14 April 2004 24:00 | 741.13 |
208 |
135 |
|
15 April 2004 06:00 | 741.18 |
192 |
135 |
0.00 |
15 April 2004 12:00 | 741.22 |
186 |
135 |
|
15 April 2004 18:00 | 741.25 |
179 |
136 |
|
15 April 2004 24:00 | 741.28 |
180 |
136 |
|
16 April 2004 06:00 | 741.31 |
161 |
136 |
0.00 |
16 April 2004 12:00 | 741.28 |
122 |
136 |
|
16 April 2004 18:00 | 741.31 |
148 |
111 |
|
16 April 2004 24:00 | 741.35 |
155 |
111 |
|
17 April 2004 06:00 | 741.40 |
162 |
111 |
0.00 |
17 April 2004 12:00 | 741.41 |
136 |
111 |
|
17 April 2004 18:00 | 741.43 |
142 |
112 |
|
17 April 2004 24:00 | 741.46 |
149 |
112 |
|
18 April 2004 06:00 | 741.49 |
138 |
112 |
0.00 |
18 April 2004 12:00 | 741.50 |
125 |
112 |
|
18 April 2004 18:00 | 741.50 |
118 |
112 |
|
18 April 2004 24:00 | 741.50 |
118 |
112 |
|
19 April 2004 06:00 | 741.50 |
127 |
112 |
0.00 |
19 April 2004 12:00 | 741.48 |
109 |
102 |
|
19 April 2004 18:00 | 741.61 |
166 |
21 |
|
19 April 2004 24:00 | 741.74 |
166 |
21 |
|
20 April 2004 06:00 | 741.88 |
188 |
21 |
0.00 |
20 April 2004 12:00 | 741.99 |
169 |
21 |
|
20 April 2004 18:00 | 742.09 |
165 |
21 |
|
20 April 2004 24:00 | 742.20 |
172 |
21 |
|
21 April 2004 06:00 | 742.31 |
170 |
21 |
0.26 |
21 April 2004 12:00 | 742.40 |
156 |
21 |
|
21 April 2004 18:00 | 742.51 |
170 |
21 |
|
21 April 2004 24:00 | 742.63 |
177 |
22 |
|
22 April 2004 06:00 | 742.74 |
187 |
22 |
0.23 |
22 April 2004 12:00 | 742.85 |
187 |
22 |
|
22 April 2004 18:00 | 743.00 |
214 |
22 |
|
22 April 2004 24:00 | 743.15 |
219 |
22 |
|
23 April 2004 06:00 | 743.31 |
306 |
22 |
0.30 |
23 April 2004 12:00 | 743.52 |
342 |
22 |
|
23 April 2004 18:00 | 743.80 |
392 |
23 |
|
23 April 2004 24:00 | 744.09 |
402 |
23 |
|
24 April 2004 06:00 | 744.39 |
518 |
23 |
0.00 |
24 April 2004 12:00 | 744.78 |
585 |
24 |
|
24 April 2004 18:00 | 745.14 |
568 |
24 |
|
24 April 2004 24:00 | 745.50 |
576 |
24 |
|
25 April 2004 06:00 | 745.87 |
543 |
25 |
0.13 |
25 April 2004 12:00 | 746.12 |
453 |
25 |
|
25 April 2004 18:00 | 746.37 |
458 |
25 |
|
25 April 2004 24:00 | 746.63 |
466 |
25 |
|
26 April 2004 06:00 | 746.90 |
413 |
25 |
0.02 |
26 April 2004 12:00 | 747.07 |
334 |
25 |
|
26 April 2004 18:00 | 747.24 |
338 |
26 |
|
26 April 2004 24:00 | 747.42 |
346 |
26 |
|
27 April 2004 06:00 | 747.60 |
303 |
26 |
0.00 |
27 April 2004 12:00 | 747.72 |
252 |
26 |
|
27 April 2004 18:00 | 747.85 |
260 |
26 |
|
27 April 2004 24:00 | 747.99 |
269 |
26 |
|
28 April 2004 06:00 | 748.13 |
245 |
26 |
0.00 |
28 April 2004 12:00 | 748.21 |
192 |
26 |
|
28 April 2004 18:00 | 748.31 |
209 |
26 |
|
28 April 2004 24:00 | 748.41 |
209 |
27 |
|
29 April 2004 06:00 | 748.52 |
203 |
27 |
0.00 |
29 April 2004 12:00 | 748.58 |
158 |
27 |
|
29 April 2004 18:00 | 748.67 |
185 |
27 |
|
29 April 2004 24:00 | 748.76 |
185 |
27 |
|
30 April 2004 06:00 | 748.84 |
168 |
27 |
0.00 |
30 April 2004 12:00 | 748.92 |
168 |
27 |
|
30 April 2004 18:00 | 748.99 |
159 |
27 |
|
30 April 2004 24:00 | 749.07 |
171 |
27 |
|
1 May 2004 06:00 | 749.15 |
189 |
27 |
0.00 |
1 May 2004 12:00 | 749.22 |
188 |
44 |
|
1 May 2004 18:00 | 749.31 |
216 |
61 |
|
1 May 2004 24:00 | 749.40 |
216 |
62 |
|
2 May 2004 06:00 | 749.50 |
319 |
62 |
0.86 |
2 May 2004 12:00 | 749.59 |
332 |
106 |
|
2 May 2004 18:00 | 749.80 |
455 |
128 |
|
2 May 2004 24:00 | 750.01 |
456 |
130 |
|
3 May 2004 06:00 | 750.22 |
539 |
130 |
0.02 |
3 May 2004 12:00 | 750.39 |
501 |
131 |
|
3 May 2004 18:00 | 750.32 |
532 |
657 |
|
3 May 2004 24:00 | 750.25 |
597 |
787 |
|
4 May 2004 06:00 | 750.20 |
631 |
785 |
0.00 |
4 May 2004 12:00 | 750.11 |
591 |
784 |
|
4 May 2004 18:00 | 749.96 |
533 |
781 |
|
4 May 2004 24:00 | 749.81 |
535 |
777 |
|
5 May 2004 06:00 | 749.66 |
420 |
772 |
0.00 |
5 May 2004 12:00 | 749.44 |
331 |
724 |
|
5 May 2004 18:00 | 749.33 |
326 |
508 |
|
5 May 2004 24:00 | 749.21 |
315 |
505 |
|
6 May 2004 06:00 | 749.09 |
272 |
503 |
0.00 |
6 May 2004 12:00 | 749.06 |
238 |
266 |
|
6 May 2004 18:00 | 749.09 |
270 |
220 |
|
6 May 2004 24:00 | 749.13 |
280 |
220 |
|
7 May 2004 06:00 | 749.17 |
271 |
220 |
0.00 |
7 May 2004 12:00 | 749.17 |
234 |
220 |
|
7 May 2004 18:00 | 749.18 |
244 |
220 |
|
7 May 2004 24:00 | 749.19 |
244 |
220 |
|
8 May 2004 06:00 | 749.21 |
239 |
220 |
0.53 |
8 May 2004 12:00 | 749.20 |
211 |
221 |
|
8 May 2004 18:00 | 749.20 |
220 |
220 |
|
8 May 2004 24:00 | 749.19 |
211 |
220 |
|
9 May 2004 06:00 | 749.19 |
213 |
220 |
0.00 |
9 May 2004 12:00 | 749.18 |
204 |
220 |
|
9 May 2004 18:00 | 749.17 |
204 |
220 |
|
9 May 2004 24:00 | 749.16 |
204 |
220 |
|
10 May 2004 06:00 | 749.16 |
207 |
220 |
0.00 |
10 May 2004 12:00 | 749.14 |
181 |
204 |
|
10 May 2004 18:00 | 749.14 |
191 |
187 |
|
10 May 2004 24:00 | 749.15 |
200 |
187 |
|
11 May 2004 06:00 | 749.15 |
194 |
187 |
0.12 |
11 May 2004 12:00 | 749.14 |
185 |
187 |
|
11 May 2004 18:00 | 749.16 |
213 |
187 |
|
11 May 2004 24:00 | 749.18 |
213 |
187 |
|
12 May 2004 06:00 | 749.21 |
220 |
187 |
0.65 |
12 May 2004 12:00 | 749.21 |
192 |
187 |
|
12 May 2004 18:00 | 749.20 |
183 |
187 |
|
12 May 2004 24:00 | 749.20 |
192 |
187 |
|
13 May 2004 06:00 | 749.20 |
185 |
187 |
0.00 |
13 May 2004 12:00 | 749.20 |
185 |
187 |
|
13 May 2004 18:00 | 749.19 |
176 |
187 |
|
13 May 2004 24:00 | 749.19 |
185 |
187 |
|
14 May 2004 06:00 | 749.19 |
182 |
187 |
0.04 |
14 May 2004 12:00 | 749.19 |
177 |
178 |
|
14 May 2004 18:00 | 749.19 |
173 |
169 |
|
14 May 2004 24:00 | 749.19 |
173 |
169 |
|
15 May 2004 06:00 | 749.19 |
176 |
169 |
0.23 |
15 May 2004 12:00 | 749.20 |
186 |
169 |
|
15 May 2004 18:00 | 749.21 |
186 |
169 |
|
15 May 2004 24:00 | 749.22 |
186 |
169 |
|
16 May 2004 06:00 | 749.23 |
225 |
169 |
0.00 |
16 May 2004 12:00 | 749.28 |
263 |
170 |
|
16 May 2004 18:00 | 749.35 |
282 |
170 |
|
16 May 2004 24:00 | 749.42 |
282 |
170 |
|
17 May 2004 06:00 | 749.51 |
301 |
171 |
0.00 |
17 May 2004 12:00 | 749.56 |
267 |
177 |
|
17 May 2004 18:00 | 749.57 |
243 |
204 |
|
17 May 2004 24:00 | 749.58 |
243 |
204 |
|
18 May 2004 06:00 | 749.59 |
384 |
204 |
0.01 |
18 May 2004 12:00 | 749.58 |
365 |
204 |
|
18 May 2004 18:00 | 749.94 |
710 |
205 |
|
18 May 2004 24:00 | 750.30 |
722 |
208 |
|
19 May 2004 06:00 | 750.66 |
1095 |
210 |
0.27 |
19 May 2004 12:00 | 751.01 |
1757 |
1551 |
|
19 May 2004 18:00 | 751.01 |
1146 |
1006 |
|
19 May 2004 24:00 | 751.01 |
1146 |
1006 |
|
20 May 2004 06:00 | 751.01 |
1050 |
1006 |
0.01 |
20 May 2004 12:00 | 751.03 |
1142 |
1150 |
|
20 May 2004 18:00 | 750.90 |
1077 |
1313 |
|
20 May 2004 24:00 | 750.77 |
1107 |
1370 |
|
21 May 2004 06:00 | 750.64 |
1121 |
1366 |
0.67 |
21 May 2004 12:00 | 750.30 |
1089 |
1708 |
|
21 May 2004 18:00 | 750.00 |
1180 |
1812 |
|
21 May 2004 24:00 | 749.66 |
1118 |
1743 |
|
22 May 2004 06:00 | 749.31 |
938 |
1732 |
0.08 |
22 May 2004 12:00 | 749.24 |
781 |
896 |
|
22 May 2004 18:00 | 749.26 |
732 |
631 |
|
22 May 2004 24:00 | 749.28 |
732 |
632 |
|
23 May 2004 06:00 | 749.31 |
762 |
632 |
0.02 |
23 May 2004 12:00 | 749.32 |
759 |
664 |
|
23 May 2004 18:00 | 749.47 |
906 |
696 |
|
23 May 2004 24:00 | 749.63 |
917 |
701 |
|
24 May 2004 06:00 | 749.79 |
883 |
705 |
0.64 |
24 May 2004 12:00 | 749.80 |
822 |
863 |
|
24 May 2004 18:00 | 749.57 |
675 |
1015 |
|
24 May 2004 24:00 | 749.34 |
672 |
1009 |
|
25 May 2004 06:00 | 749.12 |
529 |
1002 |
0.20 |
25 May 2004 12:00 | 749.06 |
431 |
510 |
|
25 May 2004 18:00 | 749.12 |
444 |
312 |
|
25 May 2004 24:00 | 749.19 |
454 |
313 |
|
26 May 2004 06:00 | 749.26 |
387 |
314 |
0.00 |
26 May 2004 12:00 | 749.25 |
324 |
336 |
|
26 May 2004 18:00 | 749.21 |
302 |
347 |
|
26 May 2004 24:00 | 749.18 |
311 |
346 |
|
27 May 2004 06:00 | 749.15 |
275 |
346 |
0.00 |
27 May 2004 12:00 | 749.13 |
267 |
312 |
|
27 May 2004 18:00 | 749.14 |
254 |
230 |
|
27 May 2004 24:00 | 749.15 |
244 |
209 |
|
28 May 2004 06:00 | 749.17 |
234 |
209 |
0.00 |
28 May 2004 12:00 | 749.19 |
227 |
195 |
|
28 May 2004 18:00 | 749.20 |
214 |
187 |
|
28 May 2004 24:00 | 749.21 |
214 |
187 |
|
29 May 2004 06:00 | 749.22 |
199 |
187 |
0.00 |
29 May 2004 12:00 | 749.23 |
199 |
187 |
|
29 May 2004 18:00 | 749.22 |
180 |
187 |
|
29 May 2004 24:00 | 749.22 |
190 |
187 |
|
30 May 2004 06:00 | 749.22 |
435 |
187 |
0.00 |
30 May 2004 12:00 | 749.22 |
435 |
187 |
|
30 May 2004 18:00 | 749.74 |
920 |
189 |
|
30 May 2004 24:00 | 750.27 |
940 |
192 |
|
31 May 2004 06:00 | 750.81 |
1473 |
195 |
2.82 |
31 May 2004 12:00 | 751.80 |
1939 |
200 |
|
31 May 2004 18:00 | 752.52 |
1696 |
204 |
|
31 May 2004 24:00 | 753.25 |
1724 |
208 |
|
1 June 2004 06:00 | 753.99 |
1671 |
212 |
0.03 |
1 June 2004 12:00 | 754.63 |
1588 |
216 |
|
1 June 2004 18:00 | 754.84 |
1450 |
894 |
|
1 June 2004 24:00 | 755.05 |
1455 |
899 |
|
2 June 2004 06:00 | 755.26 |
1085 |
903 |
0.09 |
2 June 2004 12:00 | 754.94 |
775 |
1495 |
|
2 June 2004 18:00 | 754.36 |
635 |
1772 |
|
2 June 2004 24:00 | 753.79 |
645 |
1755 |
|
3 June 2004 06:00 | 753.22 |
437 |
1737 |
0.01 |
3 June 2004 12:00 | 752.61 |
399 |
1719 |
|
3 June 2004 18:00 | 752.08 |
297 |
1334 |
|
3 June 2004 24:00 | 751.55 |
305 |
1319 |
|
4 June 2004 06:00 | 750.92 |
98 |
1303 |
0.00 |
4 June 2004 12:00 | 750.66 |
217 |
785 |
|
4 June 2004 18:00 | 750.39 |
145 |
660 |
|
4 June 2004 24:00 | 750.12 |
142 |
655 |
|
5 June 2004 06:00 | 749.85 |
146 |
649 |
0.00 |
5 June 2004 12:00 | 749.62 |
152 |
579 |
|
5 June 2004 18:00 | 749.53 |
142 |
298 |
|
5 June 2004 24:00 | 749.52 |
173 |
212 |
|
6 June 2004 06:00 | 749.52 |
197 |
212 |
0.00 |
6 June 2004 12:00 | 749.49 |
172 |
219 |
|
6 June 2004 18:00 | 749.46 |
174 |
222 |
|
6 June 2004 24:00 | 749.44 |
183 |
222 |
|
7 June 2004 06:00 | 749.41 |
154 |
222 |
0.04 |
7 June 2004 12:00 | 749.35 |
126 |
222 |
|
7 June 2004 18:00 | 749.32 |
144 |
202 |
|
7 June 2004 24:00 | 749.29 |
144 |
202 |
|
8 June 2004 06:00 | 749.27 |
149 |
202 |
0.00 |
8 June 2004 12:00 | 749.23 |
120 |
180 |
|
8 June 2004 18:00 | 749.21 |
133 |
169 |
|
8 June 2004 24:00 | 749.19 |
133 |
169 |
|
9 June 2004 06:00 | 749.17 |
121 |
169 |
0.00 |
9 June 2004 12:00 | 749.14 |
100 |
146 |
|
9 June 2004 18:00 | 749.13 |
111 |
131 |
|
9 June 2004 24:00 | 749.12 |
109 |
126 |
|
10 June 2004 06:00 | 749.11 |
92 |
126 |
0.06 |
10 June 2004 12:00 | 749.09 |
80 |
119 |
|
10 June 2004 18:00 | 749.09 |
69 |
61 |
|
10 June 2004 24:00 | 749.09 |
69 |
61 |
|
11 June 2004 06:00 | 749.43 |
1479 |
61 |
1.86 |
11 June 2004 12:00 | 749.93 |
1726 |
257 |
|
11 June 2004 18:00 | 751.55 |
2878 |
329 |
|
11 June 2004 24:00 | 753.17 |
2975 |
345 |
|
12 June 2004 06:00 | 754.79 |
4749 |
360 |
0.46 |
12 June 2004 12:00 | 756.64 |
5298 |
706 |
|
12 June 2004 18:00 | 759.10 |
6046 |
390 |
|
12 June 2004 24:00 | 761.56 |
6322 |
407 |
|
13 June 2004 06:00 | 764.02 |
6891 |
422 |
0.70 |
13 June 2004 12:00 | 765.53 |
5698 |
435 |
|
13 June 2004 18:00 | 767.03 |
6058 |
920 |
|
13 June 2004 24:00 | 768.52 |
6028 |
548 |
|
14 June 2004 06:00 | 770.02 |
6074 |
559 |
1.35 |
14 June 2004 12:00 | 771.40 |
6035 |
569 |
|
14 June 2004 18:00 | 772.54 |
5673 |
578 |
|
14 June 2004 24:00 | 773.68 |
5798 |
586 |
|
15 June 2004 06:00 | 774.83 |
5462 |
595 |
0.53 |
15 June 2004 12:00 | 775.63 |
4728 |
601 |
|
15 June 2004 18:00 | 776.40 |
4715 |
606 |
|
15 June 2004 24:00 | 777.17 |
4774 |
611 |
|
16 June 2004 06:00 | 777.95 |
4501 |
615 |
0.02 |
16 June 2004 12:00 | 778.52 |
3993 |
619 |
|
16 June 2004 18:00 | 779.12 |
4097 |
623 |
|
16 June 2004 24:00 | 779.72 |
4151 |
627 |
|
17 June 2004 06:00 | 780.32 |
4598 |
630 |
0.49 |
17 June 2004 12:00 | 780.99 |
5094 |
1131 |
|
17 June 2004 18:00 | 781.62 |
5130 |
1276 |
|
17 June 2004 24:00 | 782.25 |
5173 |
1283 |
|
18 June 2004 06:00 | 782.89 |
4567 |
1291 |
0.17 |
18 June 2004 12:00 | 783.10 |
3585 |
2147 |
|
18 June 2004 18:00 | 783.14 |
3204 |
2532 |
|
18 June 2004 24:00 | 783.11 |
3034 |
2679 |
|
19 June 2004 06:00 | 783.08 |
2178 |
2679 |
0.06 |
19 June 2004 12:00 | 782.90 |
1872 |
3077 |
|
19 June 2004 18:00 | 782.65 |
1750 |
3271 |
|
19 June 2004 24:00 | 782.40 |
1747 |
3265 |
|
20 June 2004 06:00 | 782.15 |
1410 |
3259 |
0.00 |
20 June 2004 12:00 | 781.79 |
1229 |
3563 |
|
20 June 2004 18:00 | 781.36 |
1102 |
3707 |
|
20 June 2004 24:00 | 780.94 |
1135 |
3694 |
|
21 June 2004 06:00 | 780.52 |
1137 |
3682 |
0.00 |
21 June 2004 12:00 | 779.99 |
558 |
3873 |
|
21 June 2004 18:00 | 779.30 |
196 |
3955 |
|
21 June 2004 24:00 | 778.62 |
256 |
3934 |
|
22 June 2004 06:00 | 777.94 |
0 |
3912 |
0.07 |
22 June 2004 12:00 | 777.21 |
0 |
3890 |
|
22 June 2004 18:00 | 776.42 |
0 |
3867 |
|
22 June 2004 24:00 | 775.64 |
0 |
3842 |
|
23 June 2004 06:00 | 774.85 |
0 |
3818 |
0.00 |
23 June 2004 12:00 | 774.10 |
0 |
3794 |
|
23 June 2004 18:00 | 773.20 |
0 |
3768 |
|
23 June 2004 24:00 | 772.31 |
0 |
3740 |
|
24 June 2004 06:00 | 771.42 |
0 |
3712 |
0.00 |
24 June 2004 12:00 | 770.58 |
0 |
3685 |
|
24 June 2004 18:00 | 769.59 |
0 |
3656 |
|
24 June 2004 24:00 | 768.60 |
0 |
3624 |
|
25 June 2004 06:00 | 767.62 |
71 |
3590 |
0.40 |
25 June 2004 12:00 | 766.65 |
142 |
3558 |
|
25 June 2004 18:00 | 765.93 |
94 |
2519 |
|
25 June 2004 24:00 | 765.22 |
100 |
2411 |
|
26 June 2004 06:00 | 764.51 |
160 |
2393 |
0.10 |
26 June 2004 12:00 | 763.93 |
244 |
2118 |
|
26 June 2004 18:00 | 763.31 |
144 |
1977 |
|
26 June 2004 24:00 | 762.69 |
158 |
1965 |
|
27 June 2004 06:00 | 762.08 |
191 |
1953 |
0.00 |
27 June 2004 12:00 | 761.45 |
174 |
1941 |
|
27 June 2004 18:00 | 760.82 |
181 |
1929 |
|
27 June 2004 24:00 | 760.19 |
200 |
1917 |
|
28 June 2004 06:00 | 759.57 |
0 |
0 |
0.01 |
28 June 2004 12:00 | 758.90 |
0 |
1888 |
|
28 June 2004 18:00 | 758.20 |
0 |
1871 |
|
28 June 2004 24:00 | 757.51 |
0 |
1854 |
|
29 June 2004 06:00 | 756.82 |
175 |
1837 |
0.08 |
29 June 2004 12:00 | 756.64 |
288 |
811 |
|
29 June 2004 18:00 | 756.26 |
124 |
959 |
|
29 June 2004 24:00 | 755.72 |
180 |
1429 |
|
30 June 2004 06:00 | 755.18 |
146 |
1418 |
0.00 |
30 June 2004 12:00 | 754.55 |
139 |
1574 |
|
30 June 2004 18:00 | 753.83 |
84 |
1638 |
|
30 June 2004 24:00 | 753.11 |
93 |
1616 |
|
1 July 2004 06:00 | 752.40 |
116 |
1595 |
0.00 |
1 July 2004 12:00 | 751.65 |
79 |
1573 |
|
1 July 2004 18:00 | 751.46 |
124 |
512 |
|
1 July 2004 24:00 | 751.50 |
148 |
100 |
|
2 July 2004 06:00 | 751.54 |
143 |
100 |
0.00 |
2 July 2004 12:00 | 751.05 |
114 |
1104 |
|
2 July 2004 18:00 | 750.65 |
63 |
795 |
|
2 July 2004 24:00 | 750.42 |
107 |
551 |
|
3 July 2004 06:00 | 750.19 |
102 |
525 |
0.00 |
3 July 2004 12:00 | 749.97 |
111 |
521 |
|
3 July 2004 18:00 | 749.84 |
135 |
389 |
|
3 July 2004 24:00 | 749.72 |
143 |
387 |
|
4 July 2004 06:00 | 749.60 |
161 |
385 |
0.64 |
4 July 2004 12:00 | 749.44 |
123 |
383 |
|
4 July 2004 18:00 | 749.41 |
180 |
254 |
|
4 July 2004 24:00 | 749.38 |
179 |
254 |
|
5 July 2004 06:00 | 749.34 |
209 |
254 |
0.08 |
5 July 2004 12:00 | 749.30 |
209 |
253 |
|
5 July 2004 18:00 | 749.32 |
265 |
253 |
|
5 July 2004 24:00 | 749.35 |
274 |
253 |
|
6 July 2004 06:00 | 749.38 |
283 |
254 |
0.06 |
6 July 2004 12:00 | 749.37 |
246 |
254 |
|
6 July 2004 18:00 | 749.34 |
249 |
297 |
|
6 July 2004 24:00 | 749.31 |
249 |
297 |
|
7 July 2004 06:00 | 749.29 |
218 |
296 |
0.46 |
7 July 2004 12:00 | 749.21 |
162 |
296 |
|
7 July 2004 18:00 | 749.15 |
158 |
252 |
|
7 July 2004 24:00 | 749.10 |
167 |
251 |
|
8 July 2004 06:00 | 749.05 |
153 |
251 |
0.00 |
8 July 2004 12:00 | 748.99 |
128 |
218 |
|
8 July 2004 18:00 | 749.03 |
165 |
107 |
|
8 July 2004 24:00 | 749.07 |
149 |
75 |
|
9 July 2004 06:00 | 749.12 |
161 |
75 |
0.00 |
9 July 2004 12:00 | 749.16 |
152 |
75 |
|
9 July 2004 18:00 | 749.20 |
152 |
75 |
|
9 July 2004 24:00 | 749.24 |
152 |
75 |
|
10 July 2004 06:00 | 749.29 |
155 |
76 |
0.25 |
10 July 2004 12:00 | 749.31 |
130 |
81 |
|
10 July 2004 18:00 | 749.34 |
141 |
84 |
|
10 July 2004 24:00 | 749.37 |
141 |
84 |
|
11 July 2004 06:00 | 749.40 |
136 |
84 |
0.02 |
11 July 2004 12:00 | 749.43 |
136 |
84 |
|
11 July 2004 18:00 | 749.48 |
123 |
21 |
|
11 July 2004 24:00 | 749.54 |
132 |
21 |
|
12 July 2004 06:00 | 749.60 |
129 |
21 |
0.00 |
12 July 2004 12:00 | 749.62 |
116 |
71 |
|
12 July 2004 18:00 | 749.62 |
126 |
128 |
|
12 July 2004 24:00 | 749.62 |
126 |
128 |
|
13 July 2004 06:00 | 749.62 |
110 |
128 |
0.00 |
13 July 2004 12:00 | 749.58 |
83 |
150 |
|
13 July 2004 18:00 | 749.54 |
86 |
155 |
|
13 July 2004 24:00 | 749.50 |
86 |
155 |
|
14 July 2004 06:00 | 749.47 |
92 |
155 |
0.00 |
14 July 2004 12:00 | 749.39 |
45 |
155 |
|
14 July 2004 18:00 | 749.37 |
101 |
154 |
|
14 July 2004 24:00 | 749.35 |
101 |
154 |
|
15 July 2004 06:00 | 749.34 |
106 |
154 |
0.00 |
15 July 2004 12:00 | 749.26 |
41 |
154 |
|
15 July 2004 18:00 | 749.26 |
77 |
76 |
|
15 July 2004 24:00 | 749.27 |
86 |
76 |
|
16 July 2004 06:00 | 749.28 |
99 |
76 |
0.00 |
16 July 2004 12:00 | 749.32 |
123 |
69 |
|
16 July 2004 18:00 | 749.34 |
101 |
61 |
|
16 July 2004 24:00 | 749.35 |
92 |
62 |
|
17 July 2004 06:00 | 749.36 |
80 |
62 |
0.00 |
17 July 2004 12:00 | 749.37 |
80 |
62 |
|
17 July 2004 18:00 | 749.38 |
80 |
62 |
|
17 July 2004 24:00 | 749.39 |
80 |
62 |
|
18 July 2004 06:00 | 749.40 |
83 |
62 |
0.01 |
18 July 2004 12:00 | 749.40 |
78 |
70 |
|
18 July 2004 18:00 | 749.41 |
90 |
76 |
|
18 July 2004 24:00 | 749.42 |
90 |
76 |
|
19 July 2004 06:00 | 749.43 |
87 |
76 |
0.00 |
19 July 2004 12:00 | 749.43 |
78 |
76 |
|
19 July 2004 18:00 | 749.43 |
78 |
76 |
|
19 July 2004 24:00 | 749.43 |
78 |
76 |
|
20 July 2004 06:00 | 749.43 |
76 |
76 |
0.00 |
20 July 2004 12:00 | 749.43 |
76 |
76 |
|
20 July 2004 18:00 | 749.43 |
76 |
76 |
|
20 July 2004 24:00 | 749.43 |
76 |
76 |
|
21 July 2004 06:00 | 749.43 |
127 |
76 |
0.00 |
21 July 2004 12:00 | 749.44 |
136 |
76 |
|
21 July 2004 18:00 | 749.54 |
220 |
76 |
|
21 July 2004 24:00 | 749.65 |
230 |
76 |
|
22 July 2004 06:00 | 749.77 |
273 |
76 |
2.42 |
22 July 2004 12:00 | 749.81 |
205 |
88 |
|
22 July 2004 18:00 | 749.76 |
238 |
323 |
|
22 July 2004 24:00 | 749.71 |
270 |
386 |
|
23 July 2004 06:00 | 749.67 |
249 |
385 |
0.73 |
23 July 2004 12:00 | 749.55 |
199 |
435 |
|
23 July 2004 18:00 | 749.40 |
145 |
382 |
|
23 July 2004 24:00 | 749.26 |
153 |
380 |
|
24 July 2004 06:00 | 749.11 |
109 |
378 |
0.00 |
24 July 2004 12:00 | 749.02 |
118 |
284 |
|
24 July 2004 18:00 | 749.02 |
129 |
139 |
|
24 July 2004 24:00 | 749.02 |
122 |
125 |
|
25 July 2004 06:00 | 749.03 |
148 |
125 |
0.00 |
25 July 2004 12:00 | 749.07 |
176 |
125 |
|
25 July 2004 18:00 | 749.08 |
145 |
119 |
|
25 July 2004 24:00 | 749.09 |
142 |
112 |
|
26 July 2004 06:00 | 749.09 |
112 |
112 |
0.04 |
26 July 2004 12:00 | 749.09 |
112 |
112 |
|
26 July 2004 18:00 | 749.09 |
112 |
112 |
|
26 July 2004 24:00 | 749.09 |
112 |
112 |
|
27 July 2004 06:00 | 749.09 |
112 |
112 |
0.24 |
27 July 2004 12:00 | 749.09 |
112 |
112 |
|
27 July 2004 18:00 | 749.09 |
112 |
112 |
|
27 July 2004 24:00 | 749.09 |
112 |
112 |
|
28 July 2004 06:00 | 749.09 |
112 |
112 |
0.17 |
28 July 2004 12:00 | 749.09 |
112 |
112 |
|
28 July 2004 18:00 | 749.09 |
112 |
112 |
|
28 July 2004 24:00 | 749.09 |
112 |
112 |
|
29 July 2004 06:00 | 749.09 |
119 |
112 |
0.00 |
29 July 2004 12:00 | 749.09 |
119 |
112 |
|
29 July 2004 18:00 | 749.10 |
129 |
112 |
|
29 July 2004 24:00 | 749.12 |
138 |
112 |
|
30 July 2004 06:00 | 749.14 |
152 |
112 |
0.00 |
30 July 2004 12:00 | 749.14 |
133 |
112 |
|
30 July 2004 18:00 | 749.17 |
161 |
112 |
|
30 July 2004 24:00 | 749.21 |
171 |
113 |
|
31 July 2004 06:00 | 749.25 |
247 |
113 |
0.74 |
31 July 2004 12:00 | 749.29 |
293 |
204 |
|
31 July 2004 18:00 | 749.33 |
339 |
296 |
|
31 July 2004 24:00 | 749.38 |
348 |
297 |
|
1 August 2004 06:00 | 749.43 |
474 |
298 |
0.00 |
1 August 2004 12:00 | 749.65 |
665 |
363 |
|
1 August 2004 18:00 | 749.62 |
545 |
589 |
|
1 August 2004 24:00 | 749.59 |
545 |
588 |
|
2 August 2004 06:00 | 749.57 |
441 |
588 |
0.00 |
2 August 2004 12:00 | 749.41 |
309 |
586 |
|
2 August 2004 18:00 | 749.36 |
328 |
418 |
|
2 August 2004 24:00 | 749.31 |
246 |
253 |
|
3 August 2004 06:00 | 749.29 |
192 |
253 |
0.00 |
3 August 2004 12:00 | 749.24 |
164 |
253 |
|
3 August 2004 18:00 | 749.21 |
161 |
210 |
|
3 August 2004 24:00 | 749.18 |
157 |
201 |
|
4 August 2004 06:00 | 749.16 |
267 |
201 |
0.80 |
4 August 2004 12:00 | 749.23 |
351 |
201 |
|
4 August 2004 18:00 | 749.38 |
425 |
202 |
|
4 August 2004 24:00 | 749.54 |
435 |
203 |
|
5 August 2004 06:00 | 749.70 |
494 |
204 |
0.71 |
5 August 2004 12:00 | 749.86 |
538 |
291 |
|
5 August 2004 18:00 | 749.84 |
457 |
464 |
|
5 August 2004 24:00 | 749.82 |
457 |
464 |
|
6 August 2004 06:00 | 749.80 |
372 |
464 |
0.00 |
6 August 2004 12:00 | 749.72 |
316 |
463 |
|
6 August 2004 18:00 | 749.61 |
287 |
461 |
|
6 August 2004 24:00 | 749.51 |
296 |
460 |
|
7 August 2004 06:00 | 749.41 |
236 |
458 |
0.00 |
7 August 2004 12:00 | 749.28 |
189 |
418 |
|
7 August 2004 18:00 | 749.32 |
185 |
95 |
|
7 August 2004 24:00 | 749.37 |
195 |
95 |
|
8 August 2004 06:00 | 749.42 |
172 |
95 |
0.00 |
8 August 2004 12:00 | 749.46 |
163 |
95 |
|
8 August 2004 18:00 | 749.48 |
144 |
95 |
|
8 August 2004 24:00 | 749.50 |
144 |
95 |
|
9 August 2004 06:00 | 749.52 |
115 |
95 |
0.00 |
9 August 2004 12:00 | 749.52 |
104 |
111 |
|
9 August 2004 18:00 | 749.49 |
84 |
128 |
|
9 August 2004 24:00 | 749.46 |
84 |
127 |
|
10 August 2004 06:00 | 749.43 |
69 |
127 |
0.00 |
10 August 2004 12:00 | 749.39 |
60 |
127 |
|
10 August 2004 18:00 | 749.36 |
69 |
127 |
|
10 August 2004 24:00 | 749.33 |
69 |
127 |
|
11 August 2004 06:00 | 749.30 |
68 |
127 |
0.00 |
11 August 2004 12:00 | 749.26 |
55 |
117 |
|
11 August 2004 18:00 | 749.24 |
71 |
113 |
|
11 August 2004 24:00 | 749.22 |
71 |
113 |
|
12 August 2004 06:00 | 749.20 |
76 |
113 |
0.00 |
12 August 2004 12:00 | 749.18 |
70 |
100 |
|
12 August 2004 18:00 | 749.17 |
76 |
94 |
|
12 August 2004 24:00 | 749.17 |
86 |
94 |
|
13 August 2004 06:00 | 749.16 |
71 |
94 |
0.00 |
13 August 2004 12:00 | 749.16 |
80 |
94 |
|
13 August 2004 18:00 | 749.14 |
56 |
83 |
|
13 August 2004 24:00 | 749.12 |
56 |
83 |
|
14 August 2004 06:00 | 749.11 |
57 |
83 |
0.00 |
14 August 2004 12:00 | 749.09 |
45 |
78 |
|
14 August 2004 18:00 | 749.09 |
46 |
44 |
|
14 August 2004 24:00 | 749.10 |
47 |
27 |
|
15 August 2004 06:00 | 749.11 |
50 |
27 |
0.00 |
15 August 2004 12:00 | 749.15 |
78 |
27 |
|
15 August 2004 18:00 | 749.15 |
41 |
27 |
|
15 August 2004 24:00 | 749.16 |
50 |
27 |
|
16 August 2004 06:00 | 749.17 |
48 |
27 |
0.00 |
16 August 2004 12:00 | 749.20 |
67 |
27 |
|
16 August 2004 18:00 | 749.20 |
39 |
27 |
|
16 August 2004 24:00 | 749.21 |
48 |
27 |
|
17 August 2004 06:00 | 749.22 |
46 |
27 |
0.00 |
17 August 2004 12:00 | 749.22 |
36 |
27 |
|
17 August 2004 18:00 | 749.23 |
46 |
27 |
|
17 August 2004 24:00 | 749.25 |
55 |
27 |
|
18 August 2004 06:00 | 749.28 |
96 |
27 |
0.60 |
18 August 2004 12:00 | 749.40 |
186 |
41 |
|
18 August 2004 18:00 | 749.40 |
76 |
43 |
|
18 August 2004 24:00 | 749.40 |
76 |
43 |
|
19 August 2004 06:00 | 749.40 |
111 |
43 |
1.11 |
19 August 2004 12:00 | 749.61 |
306 |
44 |
|
19 August 2004 18:00 | 749.64 |
148 |
62 |
|
19 August 2004 24:00 | 749.67 |
148 |
62 |
|
20 August 2004 06:00 | 749.71 |
286 |
62 |
0.07 |
20 August 2004 12:00 | 749.82 |
366 |
92 |
|
20 August 2004 18:00 | 750.09 |
555 |
165 |
|
20 August 2004 24:00 | 750.31 |
534 |
208 |
|
21 August 2004 06:00 | 750.53 |
710 |
210 |
1.25 |
21 August 2004 12:00 | 750.62 |
827 |
694 |
|
21 August 2004 18:00 | 750.32 |
785 |
1364 |
|
21 August 2004 24:00 | 750.04 |
820 |
1395 |
|
22 August 2004 06:00 | 749.75 |
749 |
1386 |
0.00 |
22 August 2004 12:00 | 749.45 |
716 |
1336 |
|
22 August 2004 18:00 | 749.31 |
578 |
761 |
|
22 August 2004 24:00 | 749.17 |
576 |
757 |
|
23 August 2004 06:00 | 749.11 |
518 |
754 |
0.00 |
23 August 2004 12:00 | 749.32 |
392 |
0 |
|
23 August 2004 18:00 | 749.46 |
348 |
42 |
|
23 August 2004 24:00 | 749.45 |
315 |
255 |
|
24 August 2004 06:00 | 749.43 |
182 |
254 |
0.00 |
24 August 2004 12:00 | 749.36 |
135 |
254 |
|
24 August 2004 18:00 | 749.29 |
135 |
253 |
|
24 August 2004 24:00 | 749.22 |
134 |
253 |
|
25 August 2004 06:00 | 749.15 |
112 |
252 |
0.00 |
25 August 2004 12:00 | 749.10 |
99 |
188 |
|
25 August 2004 18:00 | 749.08 |
96 |
125 |
|
25 August 2004 24:00 | 749.07 |
105 |
125 |
|
26 August 2004 06:00 | 749.06 |
103 |
125 |
0.27 |
26 August 2004 12:00 | 749.05 |
93 |
105 |
|
26 August 2004 18:00 | 749.07 |
103 |
69 |
|
26 August 2004 24:00 | 749.10 |
99 |
43 |
|
27 August 2004 06:00 | 749.13 |
160 |
43 |
0.00 |
27 August 2004 12:00 | 749.14 |
141 |
43 |
|
27 August 2004 18:00 | 749.31 |
290 |
43 |
|
27 August 2004 24:00 | 749.48 |
290 |
43 |
|
28 August 2004 06:00 | 749.66 |
890 |
44 |
1.40 |
28 August 2004 12:00 | 750.26 |
1290 |
44 |
|
28 August 2004 18:00 | 751.02 |
1699 |
530 |
|
28 August 2004 24:00 | 751.77 |
1723 |
542 |
|
29 August 2004 06:00 | 752.53 |
2958 |
554 |
1.87 |
29 August 2004 12:00 | 753.89 |
3628 |
571 |
|
29 August 2004 18:00 | 755.55 |
4583 |
1647 |
|
29 August 2004 24:00 | 756.60 |
4035 |
1810 |
|
30 August 2004 06:00 | 757.66 |
4136 |
1836 |
0.07 |
30 August 2004 12:00 | 758.23 |
3905 |
2527 |
|
30 August 2004 18:00 | 758.50 |
3712 |
2874 |
|
30 August 2004 24:00 | 758.77 |
3717 |
2883 |
|
31 August 2004 06:00 | 759.05 |
3324 |
2892 |
0.00 |
31 August 2004 12:00 | 758.97 |
3084 |
3331 |
|
31 August 2004 18:00 | 758.70 |
2886 |
3411 |
|
31 August 2004 24:00 | 758.43 |
2881 |
3400 |
|
1 September 2004 06:00 | 758.16 |
2268 |
3390 |
0.00 |
1 September 2004 12:00 | 757.70 |
2032 |
3376 |
|
1 September 2004 18:00 | 756.80 |
1493 |
3350 |
|
1 September 2004 24:00 | 755.91 |
1518 |
3316 |
|
2 September 2004 06:00 | 755.02 |
939 |
3283 |
0.00 |
2 September 2004 12:00 | 753.87 |
670 |
3242 |
|
2 September 2004 18:00 | 753.12 |
680 |
2329 |
|
2 September 2004 24:00 | 752.37 |
273 |
1470 |
|
3 September 2004 06:00 | 751.63 |
122 |
1448 |
0.00 |
3 September 2004 12:00 | 751.11 |
346 |
1430 |
|
3 September 2004 18:00 | 750.70 |
385 |
1264 |
|
3 September 2004 24:00 | 750.32 |
365 |
1160 |
|
4 September 2004 06:00 | 749.97 |
484 |
1150 |
0.53 |
4 September 2004 12:00 | 749.77 |
509 |
899 |
|
4 September 2004 18:00 | 749.62 |
491 |
771 |
|
4 September 2004 24:00 | 749.46 |
480 |
766 |
|
5 September 2004 06:00 | 749.31 |
461 |
762 |
0.00 |
5 September 2004 12:00 | 749.25 |
465 |
602 |
|
5 September 2004 18:00 | 749.19 |
416 |
504 |
|
5 September 2004 24:00 | 749.13 |
415 |
503 |
|
6 September 2004 06:00 | 749.06 |
340 |
502 |
0.00 |
6 September 2004 12:00 | 749.06 |
307 |
305 |
|
6 September 2004 18:00 | 749.07 |
289 |
251 |
|
6 September 2004 24:00 | 749.09 |
298 |
251 |
|
7 September 2004 06:00 | 749.12 |
377 |
251 |
0.70 |
7 September 2004 12:00 | 749.20 |
424 |
252 |
|
7 September 2004 18:00 | 749.35 |
490 |
253 |
|
7 September 2004 24:00 | 749.51 |
500 |
254 |
|
8 September 2004 06:00 | 749.67 |
513 |
256 |
0.00 |
8 September 2004 12:00 | 749.82 |
530 |
308 |
|
8 September 2004 18:00 | 749.82 |
422 |
373 |
|
8 September 2004 24:00 | 749.82 |
422 |
373 |
|
9 September 2004 06:00 | 749.82 |
308 |
373 |
0.00 |
9 September 2004 12:00 | 749.75 |
243 |
372 |
|
9 September 2004 18:00 | 749.64 |
212 |
385 |
|
9 September 2004 24:00 | 749.53 |
211 |
384 |
|
10 September 2004 06:00 | 749.42 |
171 |
382 |
0.00 |
10 September 2004 12:00 | 749.29 |
152 |
380 |
|
10 September 2004 18:00 | 749.30 |
166 |
148 |
|
10 September 2004 24:00 | 749.35 |
171 |
84 |
|
11 September 2004 06:00 | 749.40 |
162 |
84 |
0.00 |
11 September 2004 12:00 | 749.42 |
138 |
91 |
|
11 September 2004 18:00 | 749.44 |
140 |
95 |
|
11 September 2004 24:00 | 749.47 |
149 |
95 |
|
12 September 2004 06:00 | 749.49 |
122 |
95 |
0.00 |
12 September 2004 12:00 | 749.49 |
110 |
107 |
|
12 September 2004 18:00 | 749.48 |
103 |
113 |
|
12 September 2004 24:00 | 749.48 |
113 |
113 |
|
13 September 2004 06:00 | 749.48 |
102 |
113 |
0.00 |
13 September 2004 12:00 | 749.47 |
92 |
113 |
|
13 September 2004 18:00 | 749.45 |
83 |
113 |
|
13 September 2004 24:00 | 749.43 |
83 |
113 |
|
14 September 2004 06:00 | 749.42 |
89 |
113 |
0.00 |
14 September 2004 12:00 | 749.39 |
70 |
113 |
|
14 September 2004 18:00 | 749.38 |
83 |
102 |
|
14 September 2004 24:00 | 749.38 |
89 |
95 |
|
15 September 2004 06:00 | 749.38 |
81 |
95 |
0.00 |
15 September 2004 12:00 | 749.32 |
67 |
179 |
|
15 September 2004 18:00 | 749.24 |
60 |
202 |
|
15 September 2004 24:00 | 749.16 |
60 |
201 |
|
16 September 2004 06:00 | 749.09 |
61 |
201 |
0.00 |
16 September 2004 12:00 | 749.01 |
53 |
204 |
|
16 September 2004 18:00 | 748.91 |
45 |
219 |
|
16 September 2004 24:00 | 748.81 |
45 |
218 |
|
17 September 2004 06:00 | 748.72 |
47 |
217 |
0.00 |
17 September 2004 12:00 | 748.63 |
47 |
217 |
|
17 September 2004 18:00 | 748.52 |
29 |
216 |
|
17 September 2004 24:00 | 748.41 |
28 |
215 |
|
18 September 2004 06:00 | 748.31 |
39 |
215 |
0.00 |
18 September 2004 12:00 | 748.24 |
66 |
214 |
|
18 September 2004 18:00 | 748.18 |
29 |
122 |
|
18 September 2004 24:00 | 748.13 |
38 |
122 |
|
19 September 2004 06:00 | 748.08 |
39 |
121 |
0.00 |
19 September 2004 12:00 | 748.05 |
52 |
111 |
|
19 September 2004 18:00 | 748.01 |
42 |
109 |
|
19 September 2004 24:00 | 747.98 |
51 |
109 |
|
20 September 2004 06:00 | 747.95 |
57 |
109 |
0.00 |
20 September 2004 12:00 | 747.92 |
57 |
109 |
|
20 September 2004 18:00 | 747.89 |
57 |
108 |
|
20 September 2004 24:00 | 747.86 |
57 |
108 |
|
21 September 2004 06:00 | 747.83 |
57 |
108 |
0.00 |
21 September 2004 12:00 | 747.80 |
57 |
108 |
|
21 September 2004 18:00 | 747.77 |
57 |
108 |
|
21 September 2004 24:00 | 747.74 |
56 |
108 |
|
22 September 2004 06:00 | 747.71 |
61 |
108 |
0.00 |
22 September 2004 12:00 | 747.68 |
60 |
108 |
|
22 September 2004 18:00 | 747.67 |
78 |
108 |
|
22 September 2004 24:00 | 747.64 |
60 |
108 |
|
23 September 2004 06:00 | 747.60 |
43 |
108 |
0.00 |
23 September 2004 12:00 | 747.56 |
43 |
107 |
|
23 September 2004 18:00 | 747.53 |
51 |
107 |
|
23 September 2004 24:00 | 747.50 |
51 |
107 |
|
24 September 2004 06:00 | 747.47 |
55 |
107 |
0.00 |
24 September 2004 12:00 | 747.44 |
55 |
107 |
|
24 September 2004 18:00 | 747.41 |
55 |
107 |
|
24 September 2004 24:00 | 747.38 |
55 |
107 |
|
25 September 2004 06:00 | 747.35 |
55 |
107 |
0.00 |
25 September 2004 12:00 | 747.31 |
44 |
107 |
|
25 September 2004 18:00 | 747.28 |
53 |
106 |
|
25 September 2004 24:00 | 747.25 |
53 |
106 |
|
26 September 2004 06:00 | 747.21 |
40 |
106 |
0.00 |
26 September 2004 12:00 | 747.18 |
48 |
106 |
|
26 September 2004 18:00 | 747.14 |
39 |
106 |
|
26 September 2004 24:00 | 747.10 |
39 |
106 |
|
27 September 2004 06:00 | 747.07 |
48 |
106 |
0.00 |
27 September 2004 12:00 | 747.04 |
48 |
106 |
|
27 September 2004 18:00 | 747.00 |
30 |
88 |
|
27 September 2004 24:00 | 746.97 |
40 |
88 |
|
28 September 2004 06:00 | 746.94 |
41 |
88 |
0.00 |
28 September 2004 12:00 | 746.91 |
41 |
88 |
|
28 September 2004 18:00 | 746.88 |
41 |
88 |
|
28 September 2004 24:00 | 746.86 |
49 |
88 |
|
29 September 2004 06:00 | 746.84 |
49 |
88 |
0.10 |
29 September 2004 12:00 | 746.81 |
40 |
87 |
|
29 September 2004 18:00 | 746.78 |
40 |
87 |
|
29 September 2004 24:00 | 746.75 |
40 |
87 |
|
30 September 2004 06:00 | 746.73 |
50 |
87 |
0.00 |
30 September 2004 12:00 | 746.71 |
50 |
87 |
|
30 September 2004 18:00 | 746.68 |
42 |
87 |
|
30 September 2004 24:00 | 746.65 |
42 |
87 |
|
1 October 2004 06:00 | 746.62 |
38 |
87 |
0.00 |
1 October 2004 12:00 | 746.60 |
46 |
87 |
|
1 October 2004 18:00 | 746.56 |
29 |
87 |
|
1 October 2004 24:00 | 746.53 |
37 |
87 |
|
2 October 2004 06:00 | 746.50 |
43 |
87 |
0.02 |
2 October 2004 12:00 | 746.48 |
52 |
86 |
|
2 October 2004 18:00 | 746.46 |
52 |
86 |
|
2 October 2004 24:00 | 746.44 |
51 |
86 |
|
3 October 2004 06:00 | 746.43 |
58 |
86 |
0.00 |
3 October 2004 12:00 | 746.39 |
33 |
86 |
|
3 October 2004 18:00 | 746.36 |
41 |
86 |
|
3 October 2004 24:00 | 746.34 |
49 |
86 |
|
4 October 2004 06:00 | 746.32 |
49 |
86 |
0.00 |
4 October 2004 12:00 | 746.28 |
33 |
86 |
|
4 October 2004 18:00 | 746.26 |
49 |
86 |
|
4 October 2004 24:00 | 746.24 |
49 |
86 |
|
5 October 2004 06:00 | 746.22 |
51 |
86 |
0.00 |
5 October 2004 12:00 | 746.20 |
51 |
86 |
|
5 October 2004 18:00 | 746.17 |
42 |
86 |
|
5 October 2004 24:00 | 746.15 |
51 |
85 |
|
6 October 2004 06:00 | 746.13 |
50 |
85 |
0.00 |
6 October 2004 12:00 | 746.11 |
50 |
85 |
|
6 October 2004 18:00 | 746.09 |
50 |
85 |
|
6 October 2004 24:00 | 746.06 |
42 |
85 |
|
7 October 2004 06:00 | 746.03 |
40 |
85 |
0.00 |
7 October 2004 12:00 | 746.01 |
48 |
85 |
|
7 October 2004 18:00 | 745.98 |
41 |
85 |
|
7 October 2004 24:00 | 745.96 |
49 |
85 |
|
8 October 2004 06:00 | 745.93 |
38 |
85 |
0.00 |
8 October 2004 12:00 | 745.90 |
38 |
85 |
|
8 October 2004 18:00 | 745.87 |
37 |
85 |
|
8 October 2004 24:00 | 745.84 |
37 |
85 |
|
9 October 2004 06:00 | 745.81 |
35 |
84 |
0.00 |
9 October 2004 12:00 | 745.77 |
27 |
84 |
|
9 October 2004 18:00 | 745.74 |
35 |
84 |
|
9 October 2004 24:00 | 745.71 |
35 |
84 |
|
10 October 2004 06:00 | 745.68 |
37 |
84 |
0.00 |
10 October 2004 12:00 | 745.65 |
37 |
84 |
|
10 October 2004 18:00 | 745.62 |
37 |
84 |
|
10 October 2004 24:00 | 745.59 |
37 |
84 |
|
11 October 2004 06:00 | 745.56 |
36 |
84 |
0.00 |
11 October 2004 12:00 | 745.53 |
36 |
84 |
|
11 October 2004 18:00 | 745.50 |
36 |
84 |
|
11 October 2004 24:00 | 745.47 |
36 |
83 |
|
12 October 2004 06:00 | 745.43 |
32 |
83 |
0.00 |
12 October 2004 12:00 | 745.45 |
79 |
83 |
|
12 October 2004 18:00 | 745.41 |
32 |
83 |
|
12 October 2004 24:00 | 745.37 |
32 |
83 |
|
13 October 2004 06:00 | 745.34 |
36 |
83 |
0.38 |
13 October 2004 12:00 | 745.32 |
44 |
83 |
|
13 October 2004 18:00 | 745.29 |
36 |
83 |
|
13 October 2004 24:00 | 745.25 |
28 |
83 |
|
14 October 2004 06:00 | 745.21 |
24 |
83 |
0.14 |
14 October 2004 12:00 | 745.17 |
24 |
83 |
|
14 October 2004 18:00 | 745.14 |
31 |
82 |
|
14 October 2004 24:00 | 745.11 |
31 |
82 |
|
15 October 2004 06:00 | 745.08 |
31 |
82 |
0.01 |
15 October 2004 12:00 | 745.03 |
16 |
82 |
|
15 October 2004 18:00 | 745.00 |
31 |
82 |
|
15 October 2004 24:00 | 744.97 |
32 |
82 |
|
16 October 2004 06:00 | 744.94 |
36 |
82 |
0.08 |
16 October 2004 12:00 | 744.86 |
3 |
90 |
|
16 October 2004 18:00 | 744.84 |
52 |
98 |
|
16 October 2004 24:00 | 744.82 |
52 |
98 |
|
17 October 2004 06:00 | 744.79 |
45 |
98 |
0.01 |
17 October 2004 12:00 | 744.74 |
33 |
105 |
|
17 October 2004 18:00 | 744.69 |
35 |
108 |
|
17 October 2004 24:00 | 744.64 |
35 |
107 |
|
18 October 2004 06:00 | 744.59 |
47 |
107 |
0.00 |
18 October 2004 12:00 | 744.64 |
122 |
107 |
|
18 October 2004 18:00 | 744.58 |
40 |
107 |
|
18 October 2004 24:00 | 744.52 |
39 |
107 |
|
19 October 2004 06:00 | 744.46 |
48 |
106 |
0.72 |
19 October 2004 12:00 | 744.42 |
63 |
106 |
|
19 October 2004 18:00 | 744.44 |
108 |
106 |
|
19 October 2004 24:00 | 744.45 |
101 |
106 |
|
20 October 2004 06:00 | 744.47 |
151 |
106 |
0.01 |
20 October 2004 12:00 | 744.50 |
171 |
131 |
|
20 October 2004 18:00 | 744.52 |
169 |
144 |
|
20 October 2004 24:00 | 744.54 |
169 |
144 |
|
21 October 2004 06:00 | 744.56 |
161 |
144 |
0.00 |
21 October 2004 12:00 | 744.57 |
153 |
144 |
|
21 October 2004 18:00 | 744.56 |
138 |
144 |
|
21 October 2004 24:00 | 744.55 |
138 |
144 |
|
22 October 2004 06:00 | 744.55 |
110 |
144 |
0.00 |
22 October 2004 12:00 | 744.46 |
66 |
190 |
|
22 October 2004 18:00 | 744.36 |
69 |
212 |
|
22 October 2004 24:00 | 744.25 |
61 |
211 |
|
23 October 2004 06:00 | 744.14 |
40 |
210 |
0.00 |
23 October 2004 12:00 | 744.02 |
32 |
209 |
|
23 October 2004 18:00 | 743.90 |
35 |
208 |
|
23 October 2004 24:00 | 743.78 |
35 |
206 |
|
24 October 2004 06:00 | 743.66 |
52 |
205 |
0.27 |
24 October 2004 12:00 | 743.61 |
59 |
120 |
|
24 October 2004 18:00 | 743.62 |
81 |
78 |
|
24 October 2004 24:00 | 743.64 |
88 |
78 |
|
25 October 2004 06:00 | 743.66 |
101 |
78 |
0.00 |
25 October 2004 12:00 | 743.65 |
89 |
98 |
|
25 October 2004 18:00 | 743.62 |
95 |
138 |
|
25 October 2004 24:00 | 743.59 |
95 |
138 |
|
26 October 2004 06:00 | 743.56 |
107 |
138 |
0.00 |
26 October 2004 12:00 | 743.56 |
128 |
137 |
|
26 October 2004 18:00 | 743.53 |
120 |
164 |
|
26 October 2004 24:00 | 743.50 |
120 |
164 |
|
27 October 2004 06:00 | 743.47 |
110 |
163 |
0.16 |
27 October 2004 12:00 | 743.44 |
110 |
163 |
|
27 October 2004 18:00 | 743.37 |
88 |
178 |
|
27 October 2004 24:00 | 743.30 |
88 |
177 |
|
28 October 2004 06:00 | 743.23 |
71 |
177 |
0.00 |
28 October 2004 12:00 | 743.15 |
63 |
176 |
|
28 October 2004 18:00 | 743.07 |
63 |
176 |
|
28 October 2004 24:00 | 742.99 |
63 |
175 |
|
29 October 2004 06:00 | 742.92 |
89 |
174 |
0.02 |
29 October 2004 12:00 | 742.87 |
102 |
174 |
|
29 October 2004 18:00 | 742.82 |
102 |
173 |
|
29 October 2004 24:00 | 742.77 |
102 |
173 |
|
30 October 2004 06:00 | 742.72 |
100 |
173 |
0.54 |
30 October 2004 12:00 | 742.55 |
18 |
172 |
|
30 October 2004 18:00 | 742.55 |
134 |
171 |
|
30 October 2004 24:00 | 742.55 |
134 |
171 |
|
31 October 2004 06:00 | 742.55 |
161 |
171 |
0.06 |
31 October 2004 12:00 | 742.51 |
133 |
171 |
|
31 October 2004 18:00 | 742.50 |
154 |
171 |
|
31 October 2004 24:00 | 742.49 |
154 |
170 |
|
1 November 2004 06:00 | 742.48 |
138 |
170 |
0.00 |
1 November 2004 12:00 | 742.44 |
117 |
170 |
|
1 November 2004 18:00 | 742.39 |
110 |
170 |
|
1 November 2004 24:00 | 742.34 |
110 |
169 |
|
2 November 2004 06:00 | 742.28 |
102 |
169 |
0.52 |
2 November 2004 12:00 | 742.22 |
102 |
168 |
|
2 November 2004 18:00 | 742.20 |
129 |
168 |
|
2 November 2004 24:00 | 742.19 |
136 |
168 |
|
3 November 2004 06:00 | 742.18 |
273 |
168 |
0.05 |
3 November 2004 12:00 | 742.19 |
354 |
302 |
|
3 November 2004 18:00 | 742.17 |
467 |
569 |
|
3 November 2004 24:00 | 742.16 |
474 |
569 |
|
4 November 2004 06:00 | 742.15 |
532 |
569 |
0.30 |
4 November 2004 12:00 | 742.11 |
523 |
592 |
|
4 November 2004 18:00 | 742.01 |
493 |
613 |
|
4 November 2004 24:00 | 741.90 |
487 |
610 |
|
5 November 2004 06:00 | 741.80 |
439 |
606 |
0.00 |
5 November 2004 12:00 | 741.64 |
398 |
602 |
|
5 November 2004 18:00 | 741.48 |
382 |
571 |
|
5 November 2004 24:00 | 741.33 |
387 |
567 |
|
6 November 2004 06:00 | 741.18 |
342 |
562 |
0.00 |
6 November 2004 12:00 | 741.10 |
334 |
456 |
|
6 November 2004 18:00 | 741.00 |
295 |
402 |
|
6 November 2004 24:00 | 740.90 |
297 |
400 |
|
7 November 2004 06:00 | 740.81 |
268 |
398 |
0.00 |
7 November 2004 12:00 | 740.79 |
252 |
279 |
|
7 November 2004 18:00 | 740.79 |
235 |
220 |
|
7 November 2004 24:00 | 740.80 |
241 |
221 |
|
8 November 2004 06:00 | 740.81 |
196 |
221 |
0.00 |
8 November 2004 12:00 | 740.74 |
146 |
220 |
|
8 November 2004 18:00 | 740.67 |
146 |
219 |
|
8 November 2004 24:00 | 740.60 |
145 |
219 |
|
9 November 2004 06:00 | 740.54 |
135 |
218 |
0.00 |
9 November 2004 12:00 | 740.52 |
119 |
138 |
|
9 November 2004 18:00 | 740.54 |
124 |
98 |
|
9 November 2004 24:00 | 740.56 |
124 |
98 |
|
10 November 2004 06:00 | 740.59 |
120 |
98 |
0.00 |
10 November 2004 12:00 | 740.58 |
96 |
98 |
|
10 November 2004 18:00 | 740.55 |
100 |
131 |
|
10 November 2004 24:00 | 740.53 |
106 |
131 |
|
11 November 2004 06:00 | 740.51 |
98 |
131 |
0.00 |
11 November 2004 12:00 | 740.51 |
110 |
131 |
|
11 November 2004 18:00 | 740.45 |
73 |
130 |
|
11 November 2004 24:00 | 740.40 |
79 |
130 |
|
12 November 2004 06:00 | 740.35 |
67 |
130 |
0.00 |
12 November 2004 12:00 | 740.34 |
88 |
123 |
|
12 November 2004 18:00 | 740.28 |
54 |
116 |
|
12 November 2004 24:00 | 740.22 |
54 |
116 |
|
13 November 2004 06:00 | 740.17 |
53 |
115 |
0.00 |
13 November 2004 12:00 | 740.15 |
61 |
95 |
|
13 November 2004 18:00 | 740.11 |
44 |
85 |
|
13 November 2004 24:00 | 740.08 |
50 |
84 |
|
14 November 2004 06:00 | 740.05 |
48 |
84 |
0.00 |
14 November 2004 12:00 | 740.02 |
48 |
84 |
|
14 November 2004 18:00 | 739.99 |
48 |
84 |
|
14 November 2004 24:00 | 739.96 |
48 |
84 |
|
15 November 2004 06:00 | 739.93 |
54 |
84 |
0.00 |
15 November 2004 12:00 | 739.90 |
54 |
84 |
|
15 November 2004 18:00 | 739.89 |
66 |
83 |
|
15 November 2004 24:00 | 739.88 |
66 |
83 |
|
16 November 2004 06:00 | 739.87 |
69 |
83 |
0.18 |
16 November 2004 12:00 | 739.86 |
69 |
83 |
|
16 November 2004 18:00 | 739.84 |
63 |
83 |
|
16 November 2004 24:00 | 739.82 |
63 |
83 |
|
17 November 2004 06:00 | 739.80 |
60 |
83 |
0.00 |
17 November 2004 12:00 | 739.77 |
54 |
83 |
|
17 November 2004 18:00 | 739.73 |
63 |
112 |
|
17 November 2004 24:00 | 739.69 |
62 |
112 |
|
18 November 2004 06:00 | 739.65 |
72 |
112 |
0.30 |
18 November 2004 12:00 | 739.61 |
76 |
120 |
|
18 November 2004 18:00 | 739.57 |
82 |
134 |
|
18 November 2004 24:00 | 739.53 |
82 |
133 |
|
19 November 2004 06:00 | 739.49 |
123 |
133 |
0.41 |
19 November 2004 12:00 | 739.47 |
134 |
133 |
|
19 November 2004 18:00 | 739.54 |
187 |
133 |
|
19 November 2004 24:00 | 739.62 |
193 |
134 |
|
20 November 2004 06:00 | 739.71 |
221 |
134 |
0.08 |
20 November 2004 12:00 | 739.69 |
206 |
233 |
|
20 November 2004 18:00 | 739.56 |
190 |
329 |
|
20 November 2004 24:00 | 739.44 |
195 |
326 |
|
21 November 2004 06:00 | 739.32 |
184 |
324 |
0.00 |
21 November 2004 12:00 | 739.22 |
202 |
322 |
|
21 November 2004 18:00 | 739.12 |
201 |
320 |
|
21 November 2004 24:00 | 739.02 |
200 |
318 |
|
22 November 2004 06:00 | 738.92 |
202 |
316 |
0.00 |
22 November 2004 12:00 | 738.81 |
196 |
314 |
|
22 November 2004 18:00 | 738.78 |
201 |
235 |
|
22 November 2004 24:00 | 738.75 |
201 |
234 |
|
23 November 2004 06:00 | 738.73 |
158 |
234 |
0.01 |
23 November 2004 12:00 | 738.61 |
109 |
246 |
|
23 November 2004 18:00 | 738.41 |
77 |
270 |
|
23 November 2004 24:00 | 738.21 |
75 |
266 |
|
24 November 2004 06:00 | 738.00 |
31 |
263 |
0.11 |
24 November 2004 12:00 | 737.99 |
527 |
211 |
|
24 November 2004 18:00 | 739.19 |
1191 |
194 |
|
24 November 2004 24:00 | 740.40 |
1250 |
208 |
|
25 November 2004 06:00 | 741.61 |
2184 |
223 |
1.30 |
25 November 2004 12:00 | 743.12 |
2795 |
935 |
|
25 November 2004 18:00 | 743.80 |
2725 |
1861 |
|
25 November 2004 24:00 | 744.48 |
2755 |
1888 |
|
26 November 2004 06:00 | 745.17 |
2734 |
1915 |
0.01 |
26 November 2004 12:00 | 745.33 |
2495 |
2232 |
|
26 November 2004 18:00 | 745.27 |
2398 |
2385 |
|
26 November 2004 24:00 | 745.21 |
2397 |
2382 |
|
27 November 2004 06:00 | 745.15 |
2228 |
2380 |
0.08 |
27 November 2004 12:00 | 744.90 |
2136 |
2488 |
|
27 November 2004 18:00 | 744.61 |
2161 |
2588 |
|
27 November 2004 24:00 | 744.32 |
2155 |
2574 |
|
28 November 2004 06:00 | 744.04 |
2116 |
2561 |
0.40 |
28 November 2004 12:00 | 743.90 |
2219 |
2552 |
|
28 November 2004 18:00 | 743.48 |
2014 |
2539 |
|
28 November 2004 24:00 | 743.07 |
2012 |
2520 |
|
29 November 2004 06:00 | 742.66 |
1681 |
2501 |
0.03 |
29 November 2004 12:00 | 741.84 |
1451 |
2586 |
|
29 November 2004 18:00 | 741.09 |
1280 |
2109 |
|
29 November 2004 24:00 | 740.34 |
1286 |
2077 |
|
30 November 2004 06:00 | 739.60 |
1211 |
2045 |
0.21 |
30 November 2004 12:00 | 739.46 |
1248 |
1396 |
|
30 November 2004 18:00 | 739.59 |
1296 |
1177 |
|
30 November 2004 24:00 | 739.72 |
1299 |
1182 |
|
1 December 2004 06:00 | 739.85 |
1338 |
1186 |
0.46 |
1 December 2004 12:00 | 740.28 |
2043 |
1551 |
|
1 December 2004 18:00 | 740.49 |
2168 |
2062 |
|
1 December 2004 24:00 | 740.70 |
2172 |
2071 |
|
2 December 2004 06:00 | 740.92 |
2145 |
2081 |
0.00 |
2 December 2004 12:00 | 740.66 |
2001 |
2382 |
|
2 December 2004 18:00 | 739.97 |
1801 |
2510 |
|
2 December 2004 24:00 | 739.29 |
1811 |
2478 |
|
3 December 2004 06:00 | 738.60 |
1489 |
2444 |
0.00 |
3 December 2004 12:00 | 738.22 |
1403 |
1910 |
|
3 December 2004 18:00 | 737.96 |
1183 |
1335 |
|
3 December 2004 24:00 | 737.70 |
1184 |
1325 |
|
4 December 2004 06:00 | 737.44 |
895 |
1316 |
0.00 |
4 December 2004 12:00 | 737.54 |
778 |
707 |
|
4 December 2004 18:00 | 737.51 |
654 |
594 |
|
4 December 2004 24:00 | 737.48 |
653 |
593 |
|
5 December 2004 06:00 | 737.45 |
494 |
592 |
0.00 |
5 December 2004 12:00 | 737.31 |
374 |
467 |
|
5 December 2004 18:00 | 737.42 |
431 |
321 |
|
5 December 2004 24:00 | 737.54 |
408 |
264 |
|
6 December 2004 06:00 | 737.66 |
375 |
267 |
0.21 |
6 December 2004 12:00 | 737.71 |
370 |
330 |
|
6 December 2004 18:00 | 737.70 |
345 |
342 |
|
6 December 2004 24:00 | 737.69 |
345 |
341 |
|
7 December 2004 06:00 | 737.68 |
963 |
341 |
0.47 |
7 December 2004 12:00 | 738.16 |
1226 |
346 |
|
7 December 2004 18:00 | 739.99 |
2026 |
373 |
|
7 December 2004 24:00 | 741.83 |
2165 |
415 |
|
8 December 2004 06:00 | 743.68 |
2911 |
457 |
0.77 |
8 December 2004 12:00 | 745.05 |
2940 |
1036 |
|
8 December 2004 18:00 | 745.10 |
2687 |
2489 |
|
8 December 2004 24:00 | 745.15 |
2688 |
2491 |
|
9 December 2004 06:00 | 745.21 |
2409 |
2493 |
0.00 |
9 December 2004 12:00 | 745.05 |
2235 |
2491 |
|
9 December 2004 18:00 | 744.76 |
2136 |
2482 |
|
9 December 2004 24:00 | 744.48 |
2139 |
2469 |
|
10 December 2004 06:00 | 744.20 |
2005 |
2456 |
0.07 |
10 December 2004 12:00 | 743.76 |
1885 |
2440 |
|
10 December 2004 18:00 | 743.49 |
2006 |
2424 |
|
10 December 2004 24:00 | 743.22 |
2000 |
2412 |
|
11 December 2004 06:00 | 742.96 |
2127 |
2400 |
0.56 |
11 December 2004 12:00 | 742.89 |
2298 |
2467 |
|
11 December 2004 18:00 | 742.61 |
2200 |
2557 |
|
11 December 2004 24:00 | 742.40 |
2271 |
2604 |
|
12 December 2004 06:00 | 742.19 |
2138 |
2595 |
0.01 |
12 December 2004 12:00 | 741.75 |
1982 |
2581 |
|
12 December 2004 18:00 | 741.46 |
1901 |
2212 |
|
12 December 2004 24:00 | 741.17 |
1846 |
2102 |
|
13 December 2004 06:00 | 740.89 |
1478 |
2090 |
0.01 |
13 December 2004 12:00 | 740.25 |
1253 |
2070 |
|
13 December 2004 18:00 | 739.59 |
1078 |
1721 |
|
13 December 2004 24:00 | 738.94 |
1080 |
1694 |
|
14 December 2004 06:00 | 738.29 |
798 |
1667 |
0.08 |
14 December 2004 12:00 | 737.95 |
628 |
981 |
|
14 December 2004 18:00 | 737.86 |
577 |
603 |
|
14 December 2004 24:00 | 737.78 |
581 |
600 |
|
15 December 2004 06:00 | 737.70 |
416 |
597 |
0.01 |
15 December 2004 12:00 | 737.38 |
265 |
547 |
|
15 December 2004 18:00 | 737.30 |
295 |
356 |
|
15 December 2004 24:00 | 737.22 |
294 |
354 |
|
16 December 2004 06:00 | 737.15 |
293 |
352 |
0.01 |
16 December 2004 12:00 | 737.10 |
280 |
304 |
|
16 December 2004 18:00 | 737.19 |
328 |
254 |
|
16 December 2004 24:00 | 737.28 |
329 |
256 |
|
17 December 2004 06:00 | 737.38 |
320 |
258 |
0.00 |
17 December 2004 12:00 | 737.41 |
288 |
266 |
|
17 December 2004 18:00 | 737.37 |
253 |
269 |
|
17 December 2004 24:00 | 737.33 |
252 |
268 |
|
18 December 2004 06:00 | 737.29 |
220 |
268 |
0.00 |
18 December 2004 12:00 | 737.22 |
204 |
267 |
|
18 December 2004 18:00 | 737.22 |
213 |
212 |
|
18 December 2004 24:00 | 737.23 |
218 |
212 |
|
19 December 2004 06:00 | 737.23 |
158 |
212 |
0.00 |
19 December 2004 12:00 | 737.20 |
142 |
212 |
|
19 December 2004 18:00 | 737.00 |
53 |
210 |
|
19 December 2004 24:00 | 736.81 |
63 |
207 |
|
20 December 2004 06:00 | 736.62 |
102 |
205 |
0.00 |
20 December 2004 12:00 | 736.74 |
189 |
75 |
|
20 December 2004 18:00 | 736.93 |
220 |
69 |
|
20 December 2004 24:00 | 737.13 |
229 |
70 |
|
21 December 2004 06:00 | 737.33 |
251 |
71 |
0.00 |
21 December 2004 12:00 | 737.43 |
211 |
95 |
|
21 December 2004 18:00 | 737.49 |
215 |
144 |
|
21 December 2004 24:00 | 737.55 |
215 |
144 |
|
22 December 2004 06:00 | 737.61 |
169 |
145 |
0.00 |
22 December 2004 12:00 | 737.55 |
117 |
165 |
|
22 December 2004 18:00 | 737.49 |
119 |
170 |
|
22 December 2004 24:00 | 737.43 |
119 |
169 |
|
23 December 2004 06:00 | 737.38 |
123 |
169 |
0.67 |
23 December 2004 12:00 | 737.19 |
35 |
137 |
|
23 December 2004 18:00 | 737.35 |
181 |
65 |
|
23 December 2004 24:00 | 737.51 |
182 |
66 |
|
24 December 2004 06:00 | 737.68 |
244 |
67 |
0.01 |
24 December 2004 12:00 | 737.72 |
148 |
101 |
|
24 December 2004 18:00 | 737.71 |
136 |
129 |
|
24 December 2004 24:00 | 737.69 |
131 |
129 |
|
25 December 2004 06:00 | 737.67 |
117 |
129 |
0.00 |
25 December 2004 12:00 | 737.64 |
112 |
129 |
|
25 December 2004 18:00 | 737.66 |
138 |
129 |
|
25 December 2004 24:00 | 737.68 |
138 |
129 |
|
26 December 2004 06:00 | 737.69 |
140 |
129 |
0.06 |
26 December 2004 12:00 | 737.69 |
138 |
135 |
|
26 December 2004 18:00 | 737.70 |
146 |
140 |
|
26 December 2004 24:00 | 737.70 |
141 |
140 |
|
27 December 2004 06:00 | 737.71 |
110 |
141 |
0.00 |
27 December 2004 12:00 | 737.64 |
72 |
148 |
|
27 December 2004 18:00 | 737.51 |
47 |
161 |
|
27 December 2004 24:00 | 737.38 |
47 |
160 |
|
28 December 2004 06:00 | 737.25 |
51 |
159 |
0.00 |
28 December 2004 12:00 | 737.13 |
50 |
147 |
|
28 December 2004 18:00 | 737.14 |
106 |
124 |
|
28 December 2004 24:00 | 737.15 |
106 |
124 |
|
29 December 2004 06:00 | 737.17 |
147 |
124 |
0.00 |
29 December 2004 12:00 | 737.18 |
144 |
128 |
|
29 December 2004 18:00 | 737.20 |
150 |
130 |
|
29 December 2004 24:00 | 737.23 |
155 |
130 |
|
30 December 2004 06:00 | 737.26 |
190 |
130 |
0.00 |
30 December 2004 12:00 | 737.20 |
147 |
138 |
|
30 December 2004 18:00 | 737.37 |
269 |
142 |
|
30 December 2004 24:00 | 737.54 |
270 |
144 |
|
31 December 2004 06:00 | 737.72 |
1152 |
145 |
0.00 |
31 December 2004 12:00 | 738.47 |
1896 |
1010 |
|
31 December 2004 18:00 | 739.22 |
2405 |
1996 |
|
31 December 2004 24:00 | 739.96 |
2433 |
2028 |
|