J. E. Roush Lake 2005
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2005 06:00 | 740.71 |
2808 |
2060 |
0.00 |
| 1 January 2005 12:00 | 741.08 |
2590 |
2084 |
|
| 1 January 2005 18:00 | 741.39 |
2568 |
2099 |
|
| 1 January 2005 24:00 | 741.70 |
2575 |
2112 |
|
| 2 January 2005 06:00 | 742.02 |
2737 |
2126 |
0.21 |
| 2 January 2005 12:00 | 742.31 |
2871 |
2417 |
|
| 2 January 2005 18:00 | 742.72 |
3047 |
2605 |
|
| 2 January 2005 24:00 | 743.14 |
3068 |
2623 |
|
| 3 January 2005 06:00 | 743.56 |
3941 |
2641 |
0.49 |
| 3 January 2005 12:00 | 744.27 |
4246 |
2817 |
|
| 3 January 2005 18:00 | 745.82 |
4894 |
2765 |
|
| 3 January 2005 24:00 | 748.82 |
5475 |
1203 |
|
| 4 January 2005 06:00 | 752.13 |
7494 |
1159 |
0.82 |
| 4 January 2005 12:00 | 754.88 |
7293 |
1241 |
|
| 4 January 2005 18:00 | 756.96 |
6794 |
1299 |
|
| 4 January 2005 24:00 | 759.96 |
8191 |
1352 |
|
| 5 January 2005 06:00 | 761.11 |
5637 |
1392 |
0.63 |
| 5 January 2005 12:00 | 763.06 |
6875 |
1417 |
|
| 5 January 2005 18:00 | 765.02 |
7119 |
1448 |
|
| 5 January 2005 24:00 | 767.01 |
7433 |
1482 |
|
| 6 January 2005 06:00 | 769.03 |
8525 |
1518 |
0.91 |
| 6 January 2005 12:00 | 770.31 |
7707 |
2201 |
|
| 6 January 2005 18:00 | 771.71 |
8265 |
2552 |
|
| 6 January 2005 24:00 | 773.11 |
8457 |
2585 |
|
| 7 January 2005 06:00 | 774.51 |
8644 |
2618 |
0.00 |
| 7 January 2005 12:00 | 775.38 |
7953 |
3507 |
|
| 7 January 2005 18:00 | 776.13 |
8028 |
4125 |
|
| 7 January 2005 24:00 | 776.88 |
8105 |
4149 |
|
| 8 January 2005 06:00 | 777.64 |
7773 |
4174 |
0.27 |
| 8 January 2005 12:00 | 778.04 |
7344 |
5220 |
|
| 8 January 2005 18:00 | 778.21 |
7049 |
5841 |
|
| 8 January 2005 24:00 | 778.38 |
7052 |
5848 |
|
| 9 January 2005 06:00 | 778.56 |
6305 |
5856 |
0.00 |
| 9 January 2005 12:00 | 778.55 |
5825 |
5960 |
|
| 9 January 2005 18:00 | 778.39 |
5428 |
6006 |
|
| 9 January 2005 24:00 | 778.23 |
5424 |
5999 |
|
| 10 January 2005 06:00 | 778.08 |
4748 |
5992 |
0.00 |
| 10 January 2005 12:00 | 777.77 |
4319 |
5981 |
|
| 10 January 2005 18:00 | 777.40 |
4158 |
5966 |
|
| 10 January 2005 24:00 | 777.03 |
4150 |
5949 |
|
| 11 January 2005 06:00 | 776.67 |
4918 |
5932 |
0.28 |
| 11 January 2005 12:00 | 776.42 |
5199 |
5918 |
|
| 11 January 2005 18:00 | 776.71 |
5789 |
4306 |
|
| 11 January 2005 24:00 | 777.79 |
7183 |
2839 |
|
| 12 January 2005 06:00 | 778.87 |
10203 |
2864 |
1.22 |
| 12 January 2005 12:00 | 780.38 |
11295 |
2204 |
|
| 12 January 2005 18:00 | 782.10 |
12089 |
1890 |
|
| 12 January 2005 24:00 | 783.82 |
12571 |
1920 |
|
| 13 January 2005 06:00 | 785.55 |
15123 |
1950 |
0.01 |
| 13 January 2005 12:00 | 787.10 |
14982 |
1975 |
|
| 13 January 2005 18:00 | 788.63 |
15511 |
1997 |
|
| 13 January 2005 24:00 | 790.17 |
16131 |
2020 |
|
| 14 January 2005 06:00 | 791.71 |
17346 |
2043 |
1.00 |
| 14 January 2005 12:00 | 793.07 |
17164 |
2388 |
|
| 14 January 2005 18:00 | 794.08 |
15947 |
3050 |
|
| 14 January 2005 24:00 | 794.98 |
15595 |
3070 |
|
| 15 January 2005 06:00 | 795.78 |
13182 |
3088 |
0.00 |
| 15 January 2005 12:00 | 796.50 |
13228 |
3833 |
|
| 15 January 2005 18:00 | 796.97 |
11736 |
4301 |
|
| 15 January 2005 24:00 | 797.34 |
11167 |
4311 |
|
| 16 January 2005 06:00 | 797.65 |
8381 |
4320 |
0.02 |
| 16 January 2005 12:00 | 797.85 |
7884 |
5029 |
|
| 16 January 2005 18:00 | 797.96 |
7433 |
5517 |
|
| 16 January 2005 24:00 | 798.00 |
6893 |
5519 |
|
| 17 January 2005 06:00 | 797.98 |
4632 |
5520 |
0.01 |
| 17 January 2005 12:00 | 797.80 |
3520 |
5771 |
|
| 17 January 2005 18:00 | 797.70 |
4264 |
6020 |
|
| 17 January 2005 24:00 | 797.54 |
3797 |
6016 |
|
| 18 January 2005 06:00 | 797.38 |
3140 |
6009 |
0.01 |
| 18 January 2005 12:00 | 797.10 |
2207 |
6001 |
|
| 18 January 2005 18:00 | 796.88 |
2721 |
5992 |
|
| 18 January 2005 24:00 | 796.68 |
2908 |
5984 |
|
| 19 January 2005 06:00 | 796.48 |
2365 |
5976 |
0.08 |
| 19 January 2005 12:00 | 796.12 |
1195 |
5965 |
|
| 19 January 2005 18:00 | 795.60 |
193 |
5949 |
|
| 19 January 2005 24:00 | 795.47 |
2910 |
5936 |
|
| 20 January 2005 06:00 | 795.34 |
3236 |
5931 |
0.02 |
| 20 January 2005 12:00 | 795.00 |
1849 |
6036 |
|
| 20 January 2005 18:00 | 794.65 |
1942 |
6077 |
|
| 20 January 2005 24:00 | 794.35 |
2258 |
6064 |
|
| 21 January 2005 06:00 | 793.98 |
1075 |
6050 |
0.16 |
| 21 January 2005 12:00 | 793.56 |
894 |
6034 |
|
| 21 January 2005 18:00 | 793.10 |
642 |
6016 |
|
| 21 January 2005 24:00 | 792.65 |
817 |
5997 |
|
| 22 January 2005 06:00 | 792.20 |
178 |
5979 |
0.20 |
| 22 January 2005 12:00 | 791.62 |
21 |
5958 |
|
| 22 January 2005 18:00 | 791.05 |
48 |
5934 |
|
| 22 January 2005 24:00 | 790.49 |
96 |
5911 |
|
| 23 January 2005 06:00 | 789.92 |
0 |
5888 |
0.12 |
| 23 January 2005 12:00 | 789.27 |
0 |
5864 |
|
| 23 January 2005 18:00 | 788.58 |
0 |
5837 |
|
| 23 January 2005 24:00 | 787.89 |
0 |
5810 |
|
| 24 January 2005 06:00 | 787.20 |
0 |
5783 |
0.00 |
| 24 January 2005 12:00 | 786.44 |
0 |
5754 |
|
| 24 January 2005 18:00 | 785.66 |
0 |
5724 |
|
| 24 January 2005 24:00 | 784.89 |
0 |
5693 |
|
| 25 January 2005 06:00 | 784.11 |
0 |
5661 |
0.00 |
| 25 January 2005 12:00 | 783.82 |
0 |
5638 |
|
| 25 January 2005 18:00 | 782.40 |
0 |
5601 |
|
| 25 January 2005 24:00 | 781.48 |
0 |
5551 |
|
| 26 January 2005 06:00 | 780.57 |
0 |
5512 |
0.00 |
| 26 January 2005 12:00 | 779.71 |
0 |
5170 |
|
| 26 January 2005 18:00 | 778.75 |
0 |
4983 |
|
| 26 January 2005 24:00 | 777.80 |
0 |
4948 |
|
| 27 January 2005 06:00 | 776.85 |
0 |
4912 |
0.00 |
| 27 January 2005 12:00 | 775.89 |
0 |
4594 |
|
| 27 January 2005 18:00 | 774.88 |
0 |
4403 |
|
| 27 January 2005 24:00 | 773.88 |
0 |
4368 |
|
| 28 January 2005 06:00 | 772.87 |
0 |
4333 |
0.00 |
| 28 January 2005 12:00 | 771.94 |
0 |
4035 |
|
| 28 January 2005 18:00 | 770.94 |
0 |
3840 |
|
| 28 January 2005 24:00 | 769.95 |
0 |
3808 |
|
| 29 January 2005 06:00 | 768.96 |
68 |
3775 |
0.00 |
| 29 January 2005 12:00 | 768.01 |
101 |
3742 |
|
| 29 January 2005 18:00 | 767.06 |
115 |
3709 |
|
| 29 January 2005 24:00 | 766.11 |
40 |
2982 |
|
| 30 January 2005 06:00 | 765.16 |
27 |
2953 |
0.15 |
| 30 January 2005 12:00 | 764.38 |
131 |
2725 |
|
| 30 January 2005 18:00 | 763.59 |
85 |
2503 |
|
| 30 January 2005 24:00 | 762.81 |
106 |
2484 |
|
| 31 January 2005 06:00 | 762.03 |
221 |
2465 |
0.00 |
| 31 January 2005 12:00 | 761.21 |
178 |
2446 |
|
| 31 January 2005 18:00 | 760.65 |
242 |
1799 |
|
| 31 January 2005 24:00 | 760.09 |
249 |
1789 |
|
| 1 February 2005 06:00 | 759.54 |
297 |
1777 |
0.00 |
| 1 February 2005 12:00 | 758.96 |
257 |
1764 |
|
| 1 February 2005 18:00 | 758.36 |
247 |
1750 |
|
| 1 February 2005 24:00 | 757.76 |
250 |
1735 |
|
| 2 February 2005 06:00 | 757.16 |
235 |
1721 |
0.00 |
| 2 February 2005 12:00 | 756.59 |
280 |
1707 |
|
| 2 February 2005 18:00 | 755.93 |
175 |
1692 |
|
| 2 February 2005 24:00 | 755.27 |
189 |
1676 |
|
| 3 February 2005 06:00 | 754.61 |
180 |
1659 |
0.00 |
| 3 February 2005 12:00 | 753.97 |
205 |
1641 |
|
| 3 February 2005 18:00 | 753.30 |
185 |
1621 |
|
| 3 February 2005 24:00 | 752.62 |
178 |
1601 |
|
| 4 February 2005 06:00 | 751.95 |
200 |
1581 |
0.00 |
| 4 February 2005 12:00 | 751.34 |
271 |
1561 |
|
| 4 February 2005 18:00 | 750.62 |
165 |
1541 |
|
| 4 February 2005 24:00 | 749.91 |
180 |
1520 |
|
| 5 February 2005 06:00 | 749.20 |
200 |
1501 |
0.00 |
| 5 February 2005 12:00 | 748.53 |
245 |
1483 |
|
| 5 February 2005 18:00 | 747.91 |
230 |
1341 |
|
| 5 February 2005 24:00 | 747.32 |
204 |
1202 |
|
| 6 February 2005 06:00 | 746.73 |
211 |
1185 |
0.00 |
| 6 February 2005 12:00 | 746.16 |
231 |
1168 |
|
| 6 February 2005 18:00 | 745.59 |
237 |
1151 |
|
| 6 February 2005 24:00 | 745.03 |
242 |
1135 |
|
| 7 February 2005 06:00 | 744.46 |
749 |
1118 |
0.05 |
| 7 February 2005 12:00 | 744.00 |
824 |
1101 |
|
| 7 February 2005 18:00 | 744.67 |
1674 |
1104 |
|
| 7 February 2005 24:00 | 745.35 |
1705 |
1126 |
|
| 8 February 2005 06:00 | 746.02 |
3120 |
1146 |
0.55 |
| 8 February 2005 12:00 | 747.80 |
4101 |
1181 |
|
| 8 February 2005 18:00 | 749.73 |
4381 |
1234 |
|
| 8 February 2005 24:00 | 751.67 |
4551 |
1288 |
|
| 9 February 2005 06:00 | 753.61 |
4958 |
1342 |
0.15 |
| 9 February 2005 12:00 | 755.00 |
4813 |
2039 |
|
| 9 February 2005 18:00 | 755.60 |
4216 |
2522 |
|
| 9 February 2005 24:00 | 756.12 |
4137 |
2539 |
|
| 10 February 2005 06:00 | 756.82 |
4207 |
2557 |
0.11 |
| 10 February 2005 12:00 | 757.15 |
4123 |
3256 |
|
| 10 February 2005 18:00 | 757.41 |
4220 |
3609 |
|
| 10 February 2005 24:00 | 757.67 |
4226 |
3620 |
|
| 11 February 2005 06:00 | 757.94 |
4146 |
3630 |
0.00 |
| 11 February 2005 12:00 | 757.97 |
4014 |
3956 |
|
| 11 February 2005 18:00 | 757.89 |
3913 |
4023 |
|
| 11 February 2005 24:00 | 757.82 |
3924 |
4020 |
|
| 12 February 2005 06:00 | 757.74 |
3512 |
4017 |
0.00 |
| 12 February 2005 12:00 | 757.44 |
3239 |
4009 |
|
| 12 February 2005 18:00 | 756.98 |
3035 |
3993 |
|
| 12 February 2005 24:00 | 756.51 |
3030 |
3973 |
|
| 13 February 2005 06:00 | 756.05 |
2890 |
3954 |
0.00 |
| 13 February 2005 12:00 | 755.54 |
2838 |
3933 |
|
| 13 February 2005 18:00 | 755.53 |
2985 |
3073 |
|
| 13 February 2005 24:00 | 755.52 |
2964 |
3032 |
|
| 14 February 2005 06:00 | 755.52 |
3824 |
3032 |
0.60 |
| 14 February 2005 12:00 | 756.79 |
4708 |
1819 |
|
| 14 February 2005 18:00 | 758.26 |
4909 |
1593 |
|
| 14 February 2005 24:00 | 759.74 |
5025 |
1626 |
|
| 15 February 2005 06:00 | 761.23 |
4968 |
1657 |
0.06 |
| 15 February 2005 12:00 | 761.92 |
4192 |
2190 |
|
| 15 February 2005 18:00 | 762.03 |
3874 |
3187 |
|
| 15 February 2005 24:00 | 762.13 |
3965 |
3391 |
|
| 16 February 2005 06:00 | 762.24 |
3789 |
3395 |
0.64 |
| 16 February 2005 12:00 | 762.54 |
3756 |
2782 |
|
| 16 February 2005 18:00 | 763.11 |
3934 |
2346 |
|
| 16 February 2005 24:00 | 763.69 |
3985 |
2360 |
|
| 17 February 2005 06:00 | 764.27 |
3657 |
2373 |
0.00 |
| 17 February 2005 12:00 | 764.31 |
3196 |
3103 |
|
| 17 February 2005 18:00 | 764.04 |
2889 |
3459 |
|
| 17 February 2005 24:00 | 763.78 |
2914 |
3451 |
|
| 18 February 2005 06:00 | 763.52 |
2386 |
3442 |
0.02 |
| 18 February 2005 12:00 | 762.81 |
2133 |
4266 |
|
| 18 February 2005 18:00 | 761.88 |
1953 |
4465 |
|
| 18 February 2005 24:00 | 760.96 |
1976 |
4427 |
|
| 19 February 2005 06:00 | 760.04 |
1766 |
4390 |
0.01 |
| 19 February 2005 12:00 | 759.05 |
1692 |
4350 |
|
| 19 February 2005 18:00 | 758.10 |
1505 |
3790 |
|
| 19 February 2005 24:00 | 757.17 |
1546 |
3752 |
|
| 20 February 2005 06:00 | 756.21 |
1366 |
3714 |
0.03 |
| 20 February 2005 12:00 | 755.27 |
1405 |
3676 |
|
| 20 February 2005 18:00 | 754.48 |
1210 |
2882 |
|
| 20 February 2005 24:00 | 753.85 |
1267 |
2608 |
|
| 21 February 2005 06:00 | 753.22 |
1424 |
2586 |
0.35 |
| 21 February 2005 12:00 | 752.83 |
1679 |
2568 |
|
| 21 February 2005 18:00 | 752.67 |
1678 |
2073 |
|
| 21 February 2005 24:00 | 752.51 |
1675 |
2068 |
|
| 22 February 2005 06:00 | 752.35 |
1602 |
2063 |
0.00 |
| 22 February 2005 12:00 | 751.76 |
1539 |
2812 |
|
| 22 February 2005 18:00 | 750.89 |
1365 |
2992 |
|
| 22 February 2005 24:00 | 750.03 |
1386 |
2958 |
|
| 23 February 2005 06:00 | 749.17 |
1223 |
2918 |
0.00 |
| 23 February 2005 12:00 | 748.24 |
1165 |
2874 |
|
| 23 February 2005 18:00 | 747.17 |
1052 |
2830 |
|
| 23 February 2005 24:00 | 746.11 |
1080 |
2783 |
|
| 24 February 2005 06:00 | 745.05 |
975 |
2737 |
0.00 |
| 24 February 2005 12:00 | 744.37 |
921 |
1979 |
|
| 24 February 2005 18:00 | 743.76 |
826 |
1663 |
|
| 24 February 2005 24:00 | 743.15 |
827 |
1641 |
|
| 25 February 2005 06:00 | 742.55 |
698 |
1618 |
0.00 |
| 25 February 2005 12:00 | 741.82 |
608 |
1593 |
|
| 25 February 2005 18:00 | 741.00 |
553 |
1564 |
|
| 25 February 2005 24:00 | 740.18 |
566 |
1534 |
|
| 26 February 2005 06:00 | 739.37 |
481 |
1503 |
0.00 |
| 26 February 2005 12:00 | 738.78 |
408 |
1074 |
|
| 26 February 2005 18:00 | 738.56 |
405 |
636 |
|
| 26 February 2005 24:00 | 738.34 |
374 |
573 |
|
| 27 February 2005 06:00 | 738.12 |
293 |
566 |
0.00 |
| 27 February 2005 12:00 | 737.85 |
266 |
559 |
|
| 27 February 2005 18:00 | 737.65 |
247 |
439 |
|
| 27 February 2005 24:00 | 737.45 |
244 |
433 |
|
| 28 February 2005 06:00 | 737.26 |
324 |
428 |
0.00 |
| 28 February 2005 12:00 | 737.35 |
421 |
331 |
|
| 28 February 2005 18:00 | 737.56 |
462 |
287 |
|
| 28 February 2005 24:00 | 737.77 |
464 |
291 |
|
| 1 March 2005 06:00 | 737.98 |
459 |
295 |
0.18 |
| 1 March 2005 12:00 | 738.07 |
423 |
345 |
|
| 1 March 2005 18:00 | 738.03 |
366 |
373 |
|
| 1 March 2005 24:00 | 737.99 |
366 |
372 |
|
| 2 March 2005 06:00 | 737.95 |
289 |
371 |
0.01 |
| 2 March 2005 12:00 | 737.78 |
235 |
399 |
|
| 2 March 2005 18:00 | 737.60 |
235 |
410 |
|
| 2 March 2005 24:00 | 737.42 |
233 |
405 |
|
| 3 March 2005 06:00 | 737.24 |
271 |
400 |
0.00 |
| 3 March 2005 12:00 | 737.41 |
405 |
304 |
|
| 3 March 2005 18:00 | 737.44 |
321 |
281 |
|
| 3 March 2005 24:00 | 737.47 |
321 |
282 |
|
| 4 March 2005 06:00 | 737.51 |
305 |
282 |
0.00 |
| 4 March 2005 12:00 | 737.44 |
262 |
310 |
|
| 4 March 2005 18:00 | 737.42 |
289 |
312 |
|
| 4 March 2005 24:00 | 737.40 |
289 |
312 |
|
| 5 March 2005 06:00 | 737.37 |
600 |
311 |
0.46 |
| 5 March 2005 12:00 | 737.56 |
716 |
313 |
|
| 5 March 2005 18:00 | 738.56 |
1161 |
326 |
|
| 5 March 2005 24:00 | 739.56 |
1203 |
346 |
|
| 6 March 2005 06:00 | 740.57 |
1495 |
368 |
0.00 |
| 6 March 2005 12:00 | 741.03 |
1344 |
713 |
|
| 6 March 2005 18:00 | 741.14 |
1390 |
1230 |
|
| 6 March 2005 24:00 | 741.26 |
1399 |
1234 |
|
| 7 March 2005 06:00 | 741.38 |
1292 |
1238 |
0.02 |
| 7 March 2005 12:00 | 741.06 |
1215 |
1657 |
|
| 7 March 2005 18:00 | 740.50 |
1126 |
1755 |
|
| 7 March 2005 24:00 | 739.95 |
1124 |
1733 |
|
| 8 March 2005 06:00 | 739.40 |
963 |
1711 |
0.00 |
| 8 March 2005 12:00 | 739.07 |
876 |
1279 |
|
| 8 March 2005 18:00 | 738.86 |
819 |
1016 |
|
| 8 March 2005 24:00 | 738.65 |
775 |
923 |
|
| 9 March 2005 06:00 | 738.45 |
572 |
916 |
0.00 |
| 9 March 2005 12:00 | 738.02 |
440 |
906 |
|
| 9 March 2005 18:00 | 737.63 |
378 |
716 |
|
| 9 March 2005 24:00 | 737.34 |
401 |
657 |
|
| 10 March 2005 06:00 | 737.05 |
379 |
648 |
0.00 |
| 10 March 2005 12:00 | 737.22 |
465 |
341 |
|
| 10 March 2005 18:00 | 737.20 |
349 |
308 |
|
| 10 March 2005 24:00 | 737.38 |
455 |
309 |
|
| 11 March 2005 06:00 | 737.47 |
358 |
312 |
0.10 |
| 11 March 2005 12:00 | 737.46 |
314 |
328 |
|
| 11 March 2005 18:00 | 737.39 |
284 |
331 |
|
| 11 March 2005 24:00 | 737.32 |
283 |
329 |
|
| 12 March 2005 06:00 | 737.26 |
297 |
328 |
0.10 |
| 12 March 2005 12:00 | 737.23 |
312 |
327 |
|
| 12 March 2005 18:00 | 737.35 |
351 |
249 |
|
| 12 March 2005 24:00 | 737.47 |
352 |
251 |
|
| 13 March 2005 06:00 | 737.60 |
330 |
253 |
0.00 |
| 13 March 2005 12:00 | 737.64 |
296 |
278 |
|
| 13 March 2005 18:00 | 737.54 |
229 |
290 |
|
| 13 March 2005 24:00 | 737.45 |
233 |
288 |
|
| 14 March 2005 06:00 | 737.35 |
198 |
286 |
0.00 |
| 14 March 2005 12:00 | 737.26 |
197 |
273 |
|
| 14 March 2005 18:00 | 737.29 |
229 |
213 |
|
| 14 March 2005 24:00 | 737.33 |
235 |
213 |
|
| 15 March 2005 06:00 | 737.38 |
252 |
214 |
0.00 |
| 15 March 2005 12:00 | 737.40 |
237 |
214 |
|
| 15 March 2005 18:00 | 737.41 |
231 |
215 |
|
| 15 March 2005 24:00 | 737.42 |
232 |
215 |
|
| 16 March 2005 06:00 | 737.43 |
213 |
215 |
0.00 |
| 16 March 2005 12:00 | 737.40 |
200 |
232 |
|
| 16 March 2005 18:00 | 737.35 |
194 |
240 |
|
| 16 March 2005 24:00 | 737.30 |
194 |
239 |
|
| 17 March 2005 06:00 | 737.24 |
177 |
238 |
0.00 |
| 17 March 2005 12:00 | 737.20 |
182 |
227 |
|
| 17 March 2005 18:00 | 737.16 |
179 |
221 |
|
| 17 March 2005 24:00 | 737.12 |
179 |
220 |
|
| 18 March 2005 06:00 | 737.09 |
210 |
219 |
0.00 |
| 18 March 2005 12:00 | 737.11 |
227 |
202 |
|
| 18 March 2005 18:00 | 737.16 |
244 |
205 |
|
| 18 March 2005 24:00 | 737.21 |
245 |
206 |
|
| 19 March 2005 06:00 | 737.27 |
273 |
207 |
0.00 |
| 19 March 2005 12:00 | 737.34 |
278 |
208 |
|
| 19 March 2005 18:00 | 737.40 |
274 |
209 |
|
| 19 March 2005 24:00 | 737.47 |
279 |
210 |
|
| 20 March 2005 06:00 | 737.54 |
261 |
211 |
0.30 |
| 20 March 2005 12:00 | 737.61 |
286 |
260 |
|
| 20 March 2005 18:00 | 737.53 |
209 |
263 |
|
| 20 March 2005 24:00 | 737.45 |
198 |
242 |
|
| 21 March 2005 06:00 | 737.37 |
197 |
240 |
0.00 |
| 21 March 2005 12:00 | 737.42 |
265 |
240 |
|
| 21 March 2005 18:00 | 737.43 |
244 |
241 |
|
| 21 March 2005 24:00 | 737.44 |
245 |
241 |
|
| 22 March 2005 06:00 | 737.45 |
220 |
241 |
0.00 |
| 22 March 2005 12:00 | 737.41 |
203 |
260 |
|
| 22 March 2005 18:00 | 737.29 |
162 |
262 |
|
| 22 March 2005 24:00 | 737.18 |
167 |
260 |
|
| 23 March 2005 06:00 | 737.07 |
185 |
258 |
0.01 |
| 23 March 2005 12:00 | 737.13 |
246 |
204 |
|
| 23 March 2005 18:00 | 737.18 |
236 |
194 |
|
| 23 March 2005 24:00 | 737.23 |
237 |
195 |
|
| 24 March 2005 06:00 | 737.29 |
253 |
196 |
0.00 |
| 24 March 2005 12:00 | 737.29 |
229 |
210 |
|
| 24 March 2005 18:00 | 737.33 |
251 |
213 |
|
| 24 March 2005 24:00 | 737.38 |
257 |
214 |
|
| 25 March 2005 06:00 | 737.43 |
340 |
215 |
0.30 |
| 25 March 2005 12:00 | 737.51 |
363 |
229 |
|
| 25 March 2005 18:00 | 737.79 |
470 |
235 |
|
| 25 March 2005 24:00 | 738.08 |
480 |
239 |
|
| 26 March 2005 06:00 | 738.37 |
564 |
244 |
0.37 |
| 26 March 2005 12:00 | 738.71 |
1262 |
847 |
|
| 26 March 2005 18:00 | 738.92 |
1500 |
1466 |
|
| 26 March 2005 24:00 | 739.14 |
1515 |
1475 |
|
| 27 March 2005 06:00 | 739.37 |
1674 |
1483 |
0.00 |
| 27 March 2005 12:00 | 739.29 |
1494 |
1486 |
|
| 27 March 2005 18:00 | 739.04 |
1602 |
1902 |
|
| 27 March 2005 24:00 | 738.80 |
1610 |
1892 |
|
| 28 March 2005 06:00 | 738.56 |
1568 |
1882 |
0.00 |
| 28 March 2005 12:00 | 738.28 |
1541 |
1871 |
|
| 28 March 2005 18:00 | 738.37 |
1481 |
1344 |
|
| 28 March 2005 24:00 | 738.47 |
1489 |
1347 |
|
| 29 March 2005 06:00 | 738.58 |
1207 |
1351 |
0.00 |
| 29 March 2005 12:00 | 738.25 |
963 |
1347 |
|
| 29 March 2005 18:00 | 737.92 |
799 |
1014 |
|
| 29 March 2005 24:00 | 737.59 |
801 |
1003 |
|
| 30 March 2005 06:00 | 737.27 |
611 |
992 |
0.00 |
| 30 March 2005 12:00 | 737.37 |
593 |
519 |
|
| 30 March 2005 18:00 | 737.42 |
522 |
429 |
|
| 30 March 2005 24:00 | 737.48 |
529 |
431 |
|
| 31 March 2005 06:00 | 737.54 |
418 |
432 |
0.15 |
| 31 March 2005 12:00 | 737.43 |
348 |
469 |
|
| 31 March 2005 18:00 | 737.26 |
300 |
436 |
|
| 31 March 2005 24:00 | 737.10 |
298 |
423 |
|
| 1 April 2005 06:00 | 736.91 |
265 |
418 |
0.00 |
| 1 April 2005 12:00 | 736.87 |
309 |
352 |
|
| 1 April 2005 18:00 | 736.90 |
323 |
311 |
|
| 1 April 2005 24:00 | 736.93 |
323 |
311 |
|
| 2 April 2005 06:00 | 736.96 |
347 |
312 |
0.08 |
| 2 April 2005 12:00 | 736.94 |
323 |
312 |
|
| 2 April 2005 18:00 | 737.08 |
370 |
244 |
|
| 2 April 2005 24:00 | 737.22 |
373 |
246 |
|
| 3 April 2005 06:00 | 737.36 |
548 |
249 |
0.00 |
| 3 April 2005 12:00 | 737.47 |
557 |
299 |
|
| 3 April 2005 18:00 | 738.08 |
836 |
330 |
|
| 3 April 2005 24:00 | 738.70 |
865 |
344 |
|
| 4 April 2005 06:00 | 739.32 |
970 |
357 |
0.00 |
| 4 April 2005 12:00 | 739.39 |
854 |
750 |
|
| 4 April 2005 18:00 | 739.28 |
845 |
942 |
|
| 4 April 2005 24:00 | 739.16 |
837 |
938 |
|
| 5 April 2005 06:00 | 739.04 |
638 |
934 |
0.00 |
| 5 April 2005 12:00 | 738.73 |
533 |
927 |
|
| 5 April 2005 18:00 | 738.15 |
378 |
913 |
|
| 5 April 2005 24:00 | 737.57 |
381 |
894 |
|
| 6 April 2005 06:00 | 737.00 |
346 |
875 |
0.00 |
| 6 April 2005 12:00 | 737.19 |
462 |
315 |
|
| 6 April 2005 18:00 | 737.29 |
417 |
319 |
|
| 6 April 2005 24:00 | 737.39 |
418 |
321 |
|
| 7 April 2005 06:00 | 737.49 |
372 |
323 |
0.06 |
| 7 April 2005 12:00 | 737.48 |
320 |
334 |
|
| 7 April 2005 18:00 | 737.40 |
287 |
342 |
|
| 7 April 2005 24:00 | 737.32 |
286 |
340 |
|
| 8 April 2005 06:00 | 737.24 |
244 |
338 |
0.11 |
| 8 April 2005 12:00 | 737.24 |
262 |
292 |
|
| 8 April 2005 18:00 | 737.15 |
211 |
282 |
|
| 8 April 2005 24:00 | 737.07 |
215 |
281 |
|
| 9 April 2005 06:00 | 736.99 |
231 |
279 |
0.00 |
| 9 April 2005 12:00 | 736.99 |
265 |
264 |
|
| 9 April 2005 18:00 | 737.02 |
276 |
255 |
|
| 9 April 2005 24:00 | 737.08 |
290 |
253 |
|
| 10 April 2005 06:00 | 737.14 |
301 |
254 |
0.00 |
| 10 April 2005 12:00 | 737.19 |
296 |
255 |
|
| 10 April 2005 18:00 | 737.19 |
271 |
255 |
|
| 10 April 2005 24:00 | 737.20 |
276 |
255 |
|
| 11 April 2005 06:00 | 737.21 |
238 |
255 |
0.00 |
| 11 April 2005 12:00 | 737.19 |
222 |
255 |
|
| 11 April 2005 18:00 | 737.11 |
191 |
254 |
|
| 11 April 2005 24:00 | 737.03 |
190 |
253 |
|
| 12 April 2005 06:00 | 736.96 |
207 |
252 |
0.00 |
| 12 April 2005 12:00 | 736.91 |
203 |
222 |
|
| 12 April 2005 18:00 | 737.05 |
256 |
139 |
|
| 12 April 2005 24:00 | 737.20 |
265 |
140 |
|
| 13 April 2005 06:00 | 737.35 |
294 |
142 |
0.05 |
| 13 April 2005 12:00 | 737.50 |
295 |
143 |
|
| 13 April 2005 18:00 | 737.63 |
285 |
145 |
|
| 13 April 2005 24:00 | 737.76 |
286 |
146 |
|
| 14 April 2005 06:00 | 737.90 |
280 |
147 |
0.00 |
| 14 April 2005 12:00 | 738.01 |
265 |
148 |
|
| 14 April 2005 18:00 | 738.10 |
258 |
149 |
|
| 14 April 2005 24:00 | 738.20 |
264 |
150 |
|
| 15 April 2005 06:00 | 738.31 |
254 |
151 |
0.00 |
| 15 April 2005 12:00 | 738.35 |
233 |
187 |
|
| 15 April 2005 18:00 | 738.36 |
226 |
204 |
|
| 15 April 2005 24:00 | 738.38 |
231 |
204 |
|
| 16 April 2005 06:00 | 738.39 |
231 |
205 |
0.00 |
| 16 April 2005 12:00 | 738.53 |
269 |
138 |
|
| 16 April 2005 18:00 | 738.65 |
241 |
105 |
|
| 16 April 2005 24:00 | 738.77 |
242 |
106 |
|
| 17 April 2005 06:00 | 738.90 |
254 |
106 |
0.00 |
| 17 April 2005 12:00 | 739.07 |
253 |
55 |
|
| 17 April 2005 18:00 | 739.27 |
260 |
29 |
|
| 17 April 2005 24:00 | 739.48 |
266 |
29 |
|
| 18 April 2005 06:00 | 739.69 |
259 |
29 |
0.00 |
| 18 April 2005 12:00 | 739.87 |
242 |
30 |
|
| 18 April 2005 18:00 | 740.03 |
231 |
30 |
|
| 18 April 2005 24:00 | 740.20 |
241 |
30 |
|
| 19 April 2005 06:00 | 740.37 |
229 |
30 |
0.00 |
| 19 April 2005 12:00 | 740.51 |
211 |
31 |
|
| 19 April 2005 18:00 | 740.66 |
217 |
31 |
|
| 19 April 2005 24:00 | 740.81 |
217 |
31 |
|
| 20 April 2005 06:00 | 740.96 |
259 |
31 |
0.00 |
| 20 April 2005 12:00 | 741.05 |
224 |
32 |
|
| 20 April 2005 18:00 | 741.35 |
361 |
32 |
|
| 20 April 2005 24:00 | 741.65 |
362 |
32 |
|
| 21 April 2005 06:00 | 741.95 |
489 |
33 |
0.55 |
| 21 April 2005 12:00 | 742.44 |
627 |
34 |
|
| 21 April 2005 18:00 | 742.81 |
547 |
34 |
|
| 21 April 2005 24:00 | 743.19 |
561 |
35 |
|
| 22 April 2005 06:00 | 743.57 |
684 |
35 |
0.10 |
| 22 April 2005 12:00 | 743.89 |
641 |
36 |
|
| 22 April 2005 18:00 | 744.56 |
911 |
37 |
|
| 22 April 2005 24:00 | 745.22 |
916 |
38 |
|
| 23 April 2005 06:00 | 745.89 |
2368 |
39 |
0.87 |
| 23 April 2005 12:00 | 747.33 |
3592 |
1159 |
|
| 23 April 2005 18:00 | 748.68 |
4234 |
2457 |
|
| 23 April 2005 24:00 | 750.01 |
4382 |
2668 |
|
| 24 April 2005 06:00 | 751.35 |
4830 |
2726 |
0.16 |
| 24 April 2005 12:00 | 751.87 |
4308 |
3251 |
|
| 24 April 2005 18:00 | 752.02 |
4066 |
3508 |
|
| 24 April 2005 24:00 | 752.18 |
4084 |
3515 |
|
| 25 April 2005 06:00 | 752.35 |
3867 |
3522 |
0.00 |
| 25 April 2005 12:00 | 752.44 |
3787 |
3528 |
|
| 25 April 2005 18:00 | 752.62 |
3883 |
3534 |
|
| 25 April 2005 24:00 | 752.81 |
3898 |
3543 |
|
| 26 April 2005 06:00 | 753.00 |
4025 |
3551 |
0.01 |
| 26 April 2005 12:00 | 753.21 |
4058 |
3560 |
|
| 26 April 2005 18:00 | 753.51 |
4161 |
3572 |
|
| 26 April 2005 24:00 | 753.82 |
4178 |
3586 |
|
| 27 April 2005 06:00 | 754.13 |
4006 |
3600 |
0.34 |
| 27 April 2005 12:00 | 754.33 |
3896 |
3611 |
|
| 27 April 2005 18:00 | 754.19 |
3520 |
3613 |
|
| 27 April 2005 24:00 | 754.06 |
3528 |
3606 |
|
| 28 April 2005 06:00 | 753.93 |
3005 |
3601 |
0.00 |
| 28 April 2005 12:00 | 753.52 |
2701 |
3588 |
|
| 28 April 2005 18:00 | 752.96 |
2531 |
3566 |
|
| 28 April 2005 24:00 | 752.40 |
2537 |
3541 |
|
| 29 April 2005 06:00 | 751.84 |
2238 |
3516 |
0.01 |
| 29 April 2005 12:00 | 751.41 |
2167 |
3086 |
|
| 29 April 2005 18:00 | 750.87 |
2012 |
2985 |
|
| 29 April 2005 24:00 | 750.34 |
2026 |
2964 |
|
| 30 April 2005 06:00 | 749.81 |
1776 |
2942 |
0.10 |
| 30 April 2005 12:00 | 749.60 |
1660 |
2091 |
|
| 30 April 2005 18:00 | 749.43 |
1518 |
1732 |
|
| 30 April 2005 24:00 | 749.27 |
1524 |
1727 |
|
| 1 May 2005 06:00 | 749.11 |
1282 |
1722 |
0.00 |
| 1 May 2005 12:00 | 749.18 |
1214 |
1157 |
|
| 1 May 2005 18:00 | 749.20 |
1028 |
879 |
|
| 1 May 2005 24:00 | 749.23 |
1038 |
879 |
|
| 2 May 2005 06:00 | 749.26 |
857 |
880 |
0.00 |
| 2 May 2005 12:00 | 749.16 |
735 |
879 |
|
| 2 May 2005 18:00 | 749.17 |
754 |
712 |
|
| 2 May 2005 24:00 | 749.19 |
764 |
713 |
|
| 3 May 2005 06:00 | 749.21 |
667 |
713 |
0.00 |
| 3 May 2005 12:00 | 749.12 |
564 |
712 |
|
| 3 May 2005 18:00 | 749.08 |
547 |
585 |
|
| 3 May 2005 24:00 | 749.05 |
556 |
584 |
|
| 4 May 2005 06:00 | 749.02 |
489 |
584 |
0.00 |
| 4 May 2005 12:00 | 749.04 |
449 |
410 |
|
| 4 May 2005 18:00 | 749.06 |
432 |
376 |
|
| 4 May 2005 24:00 | 749.08 |
432 |
376 |
|
| 5 May 2005 06:00 | 749.10 |
397 |
376 |
0.00 |
| 5 May 2005 12:00 | 749.10 |
379 |
376 |
|
| 5 May 2005 18:00 | 749.10 |
379 |
376 |
|
| 5 May 2005 24:00 | 749.09 |
370 |
376 |
|
| 6 May 2005 06:00 | 749.09 |
367 |
376 |
0.00 |
| 6 May 2005 12:00 | 749.08 |
358 |
376 |
|
| 6 May 2005 18:00 | 749.06 |
348 |
376 |
|
| 6 May 2005 24:00 | 749.05 |
357 |
376 |
|
| 7 May 2005 06:00 | 749.04 |
350 |
376 |
0.00 |
| 7 May 2005 12:00 | 749.08 |
344 |
271 |
|
| 7 May 2005 18:00 | 749.13 |
340 |
244 |
|
| 7 May 2005 24:00 | 749.18 |
337 |
238 |
|
| 8 May 2005 06:00 | 749.24 |
350 |
239 |
0.00 |
| 8 May 2005 12:00 | 749.28 |
316 |
239 |
|
| 8 May 2005 18:00 | 749.31 |
307 |
239 |
|
| 8 May 2005 24:00 | 749.35 |
316 |
240 |
|
| 9 May 2005 06:00 | 749.39 |
306 |
240 |
0.00 |
| 9 May 2005 12:00 | 749.42 |
297 |
240 |
|
| 9 May 2005 18:00 | 749.44 |
295 |
254 |
|
| 9 May 2005 24:00 | 749.46 |
295 |
255 |
|
| 10 May 2005 06:00 | 749.47 |
268 |
255 |
0.00 |
| 10 May 2005 12:00 | 749.43 |
242 |
296 |
|
| 10 May 2005 18:00 | 749.41 |
271 |
316 |
|
| 10 May 2005 24:00 | 749.39 |
271 |
316 |
|
| 11 May 2005 06:00 | 749.37 |
276 |
315 |
0.00 |
| 11 May 2005 12:00 | 749.33 |
257 |
315 |
|
| 11 May 2005 18:00 | 749.31 |
275 |
315 |
|
| 11 May 2005 24:00 | 749.30 |
284 |
315 |
|
| 12 May 2005 06:00 | 749.28 |
259 |
314 |
0.01 |
| 12 May 2005 12:00 | 749.25 |
250 |
314 |
|
| 12 May 2005 18:00 | 749.22 |
232 |
280 |
|
| 12 May 2005 24:00 | 749.18 |
223 |
279 |
|
| 13 May 2005 06:00 | 749.14 |
227 |
279 |
0.01 |
| 13 May 2005 12:00 | 749.08 |
201 |
265 |
|
| 13 May 2005 18:00 | 749.14 |
285 |
209 |
|
| 13 May 2005 24:00 | 749.20 |
285 |
209 |
|
| 14 May 2005 06:00 | 749.26 |
333 |
210 |
0.54 |
| 14 May 2005 12:00 | 749.32 |
342 |
230 |
|
| 14 May 2005 18:00 | 749.37 |
345 |
253 |
|
| 14 May 2005 24:00 | 749.43 |
355 |
254 |
|
| 15 May 2005 06:00 | 749.49 |
332 |
255 |
0.26 |
| 15 May 2005 12:00 | 749.48 |
295 |
311 |
|
| 15 May 2005 18:00 | 749.39 |
278 |
425 |
|
| 15 May 2005 24:00 | 749.31 |
286 |
424 |
|
| 16 May 2005 06:00 | 749.23 |
262 |
422 |
0.00 |
| 16 May 2005 12:00 | 749.10 |
214 |
421 |
|
| 16 May 2005 18:00 | 749.13 |
257 |
209 |
|
| 16 May 2005 24:00 | 749.17 |
267 |
209 |
|
| 17 May 2005 06:00 | 749.21 |
270 |
209 |
0.00 |
| 17 May 2005 12:00 | 749.24 |
261 |
210 |
|
| 17 May 2005 18:00 | 749.25 |
242 |
210 |
|
| 17 May 2005 24:00 | 749.27 |
252 |
210 |
|
| 18 May 2005 06:00 | 749.29 |
238 |
210 |
0.00 |
| 18 May 2005 12:00 | 749.31 |
238 |
210 |
|
| 18 May 2005 18:00 | 749.31 |
219 |
210 |
|
| 18 May 2005 24:00 | 749.31 |
219 |
210 |
|
| 19 May 2005 06:00 | 749.31 |
224 |
210 |
0.00 |
| 19 May 2005 12:00 | 749.33 |
243 |
210 |
|
| 19 May 2005 18:00 | 749.35 |
243 |
210 |
|
| 19 May 2005 24:00 | 749.37 |
243 |
211 |
|
| 20 May 2005 06:00 | 749.39 |
248 |
211 |
0.43 |
| 20 May 2005 12:00 | 749.45 |
307 |
218 |
|
| 20 May 2005 18:00 | 749.48 |
281 |
222 |
|
| 20 May 2005 24:00 | 749.51 |
281 |
223 |
|
| 21 May 2005 06:00 | 749.55 |
361 |
223 |
0.00 |
| 21 May 2005 12:00 | 749.57 |
439 |
415 |
|
| 21 May 2005 18:00 | 749.55 |
449 |
511 |
|
| 21 May 2005 24:00 | 749.53 |
449 |
511 |
|
| 22 May 2005 06:00 | 749.51 |
440 |
510 |
0.00 |
| 22 May 2005 12:00 | 749.47 |
421 |
510 |
|
| 22 May 2005 18:00 | 749.39 |
383 |
509 |
|
| 22 May 2005 24:00 | 749.31 |
382 |
507 |
|
| 23 May 2005 06:00 | 749.24 |
344 |
505 |
0.09 |
| 23 May 2005 12:00 | 749.20 |
288 |
336 |
|
| 23 May 2005 18:00 | 749.23 |
311 |
252 |
|
| 23 May 2005 24:00 | 749.26 |
311 |
252 |
|
| 24 May 2005 06:00 | 749.30 |
292 |
253 |
0.00 |
| 24 May 2005 12:00 | 749.30 |
255 |
253 |
|
| 24 May 2005 18:00 | 749.28 |
237 |
253 |
|
| 24 May 2005 24:00 | 749.27 |
246 |
253 |
|
| 25 May 2005 06:00 | 749.26 |
225 |
253 |
0.00 |
| 25 May 2005 12:00 | 749.25 |
225 |
253 |
|
| 25 May 2005 18:00 | 749.22 |
192 |
224 |
|
| 25 May 2005 24:00 | 749.23 |
222 |
210 |
|
| 26 May 2005 06:00 | 749.23 |
203 |
210 |
0.00 |
| 26 May 2005 12:00 | 749.21 |
184 |
210 |
|
| 26 May 2005 18:00 | 749.20 |
193 |
209 |
|
| 26 May 2005 24:00 | 749.20 |
203 |
209 |
|
| 27 May 2005 06:00 | 749.19 |
180 |
209 |
0.00 |
| 27 May 2005 12:00 | 749.14 |
137 |
198 |
|
| 27 May 2005 18:00 | 749.16 |
180 |
153 |
|
| 27 May 2005 24:00 | 749.18 |
180 |
153 |
|
| 28 May 2005 06:00 | 749.20 |
187 |
153 |
0.10 |
| 28 May 2005 12:00 | 749.23 |
197 |
153 |
|
| 28 May 2005 18:00 | 749.24 |
172 |
141 |
|
| 28 May 2005 24:00 | 749.26 |
182 |
141 |
|
| 29 May 2005 06:00 | 749.27 |
159 |
141 |
0.04 |
| 29 May 2005 12:00 | 749.27 |
154 |
150 |
|
| 29 May 2005 18:00 | 749.27 |
156 |
154 |
|
| 29 May 2005 24:00 | 749.28 |
166 |
154 |
|
| 30 May 2005 06:00 | 749.28 |
142 |
154 |
0.05 |
| 30 May 2005 12:00 | 749.26 |
123 |
154 |
|
| 30 May 2005 18:00 | 749.24 |
123 |
153 |
|
| 30 May 2005 24:00 | 749.23 |
132 |
153 |
|
| 31 May 2005 06:00 | 749.22 |
135 |
153 |
0.00 |
| 31 May 2005 12:00 | 749.22 |
144 |
153 |
|
| 31 May 2005 18:00 | 749.22 |
131 |
126 |
|
| 31 May 2005 24:00 | 749.22 |
131 |
126 |
|
| 1 June 2005 06:00 | 749.22 |
120 |
126 |
0.00 |
| 1 June 2005 12:00 | 749.23 |
130 |
126 |
|
| 1 June 2005 18:00 | 749.22 |
104 |
113 |
|
| 1 June 2005 24:00 | 749.21 |
104 |
113 |
|
| 2 June 2005 06:00 | 749.21 |
120 |
113 |
0.00 |
| 2 June 2005 12:00 | 749.22 |
129 |
113 |
|
| 2 June 2005 18:00 | 749.24 |
129 |
95 |
|
| 2 June 2005 24:00 | 749.26 |
129 |
95 |
|
| 3 June 2005 06:00 | 749.29 |
140 |
95 |
0.05 |
| 3 June 2005 12:00 | 749.29 |
117 |
104 |
|
| 3 June 2005 18:00 | 749.30 |
130 |
113 |
|
| 3 June 2005 24:00 | 749.31 |
130 |
113 |
|
| 4 June 2005 06:00 | 749.32 |
132 |
113 |
0.00 |
| 4 June 2005 12:00 | 749.33 |
132 |
113 |
|
| 4 June 2005 18:00 | 749.34 |
132 |
113 |
|
| 4 June 2005 24:00 | 749.35 |
132 |
113 |
|
| 5 June 2005 06:00 | 749.37 |
146 |
113 |
0.00 |
| 5 June 2005 12:00 | 749.36 |
122 |
122 |
|
| 5 June 2005 18:00 | 749.37 |
143 |
127 |
|
| 5 June 2005 24:00 | 749.39 |
153 |
127 |
|
| 6 June 2005 06:00 | 749.41 |
188 |
127 |
0.55 |
| 6 June 2005 12:00 | 749.46 |
221 |
137 |
|
| 6 June 2005 18:00 | 749.50 |
214 |
143 |
|
| 6 June 2005 24:00 | 749.55 |
224 |
143 |
|
| 7 June 2005 06:00 | 749.61 |
212 |
143 |
0.00 |
| 7 June 2005 12:00 | 749.60 |
167 |
183 |
|
| 7 June 2005 18:00 | 749.55 |
150 |
223 |
|
| 7 June 2005 24:00 | 749.50 |
150 |
223 |
|
| 8 June 2005 06:00 | 749.45 |
153 |
222 |
0.00 |
| 8 June 2005 12:00 | 749.44 |
190 |
222 |
|
| 8 June 2005 18:00 | 749.42 |
180 |
222 |
|
| 8 June 2005 24:00 | 749.40 |
180 |
222 |
|
| 9 June 2005 06:00 | 749.38 |
165 |
222 |
0.00 |
| 9 June 2005 12:00 | 749.35 |
155 |
222 |
|
| 9 June 2005 18:00 | 749.32 |
138 |
188 |
|
| 9 June 2005 24:00 | 749.29 |
121 |
154 |
|
| 10 June 2005 06:00 | 749.26 |
111 |
154 |
0.00 |
| 10 June 2005 12:00 | 749.23 |
111 |
153 |
|
| 10 June 2005 18:00 | 749.25 |
137 |
113 |
|
| 10 June 2005 24:00 | 749.27 |
137 |
113 |
|
| 11 June 2005 06:00 | 749.29 |
155 |
113 |
0.22 |
| 11 June 2005 12:00 | 749.31 |
155 |
113 |
|
| 11 June 2005 18:00 | 749.34 |
164 |
113 |
|
| 11 June 2005 24:00 | 749.37 |
164 |
113 |
|
| 12 June 2005 06:00 | 749.40 |
169 |
113 |
0.66 |
| 12 June 2005 12:00 | 749.39 |
132 |
122 |
|
| 12 June 2005 18:00 | 749.42 |
171 |
127 |
|
| 12 June 2005 24:00 | 749.45 |
171 |
127 |
|
| 13 June 2005 06:00 | 749.48 |
269 |
127 |
1.02 |
| 13 June 2005 12:00 | 749.57 |
332 |
141 |
|
| 13 June 2005 18:00 | 749.73 |
404 |
156 |
|
| 13 June 2005 24:00 | 749.90 |
414 |
157 |
|
| 14 June 2005 06:00 | 750.08 |
566 |
158 |
0.01 |
| 14 June 2005 12:00 | 750.19 |
626 |
406 |
|
| 14 June 2005 18:00 | 749.96 |
671 |
1148 |
|
| 14 June 2005 24:00 | 749.73 |
674 |
1142 |
|
| 15 June 2005 06:00 | 749.50 |
608 |
1136 |
0.00 |
| 15 June 2005 12:00 | 749.22 |
476 |
963 |
|
| 15 June 2005 18:00 | 749.25 |
472 |
379 |
|
| 15 June 2005 24:00 | 749.29 |
481 |
379 |
|
| 16 June 2005 06:00 | 749.33 |
374 |
380 |
0.00 |
| 16 June 2005 12:00 | 749.25 |
262 |
379 |
|
| 16 June 2005 18:00 | 749.20 |
271 |
341 |
|
| 16 June 2005 24:00 | 749.15 |
268 |
335 |
|
| 17 June 2005 06:00 | 749.10 |
224 |
335 |
0.00 |
| 17 June 2005 12:00 | 749.09 |
215 |
243 |
|
| 17 June 2005 18:00 | 749.11 |
191 |
139 |
|
| 17 June 2005 24:00 | 749.14 |
194 |
126 |
|
| 18 June 2005 06:00 | 749.16 |
151 |
126 |
0.00 |
| 18 June 2005 12:00 | 749.17 |
146 |
133 |
|
| 18 June 2005 18:00 | 749.16 |
131 |
141 |
|
| 18 June 2005 24:00 | 749.15 |
131 |
141 |
|
| 19 June 2005 06:00 | 749.14 |
120 |
141 |
0.00 |
| 19 June 2005 12:00 | 749.14 |
129 |
141 |
|
| 19 June 2005 18:00 | 749.12 |
110 |
141 |
|
| 19 June 2005 24:00 | 749.10 |
110 |
141 |
|
| 20 June 2005 06:00 | 749.08 |
99 |
140 |
0.00 |
| 20 June 2005 12:00 | 749.07 |
98 |
122 |
|
| 20 June 2005 18:00 | 749.05 |
84 |
112 |
|
| 20 June 2005 24:00 | 749.04 |
94 |
112 |
|
| 21 June 2005 06:00 | 749.03 |
95 |
112 |
0.00 |
| 21 June 2005 12:00 | 749.03 |
95 |
93 |
|
| 21 June 2005 18:00 | 749.04 |
100 |
83 |
|
| 21 June 2005 24:00 | 749.05 |
100 |
83 |
|
| 22 June 2005 06:00 | 749.06 |
95 |
83 |
0.00 |
| 22 June 2005 12:00 | 749.06 |
85 |
83 |
|
| 22 June 2005 18:00 | 749.06 |
85 |
83 |
|
| 22 June 2005 24:00 | 749.06 |
85 |
83 |
|
| 23 June 2005 06:00 | 749.07 |
92 |
83 |
0.00 |
| 23 June 2005 12:00 | 749.07 |
83 |
83 |
|
| 23 June 2005 18:00 | 749.06 |
74 |
83 |
|
| 23 June 2005 24:00 | 749.06 |
83 |
83 |
|
| 24 June 2005 06:00 | 749.06 |
77 |
83 |
0.00 |
| 24 June 2005 12:00 | 749.04 |
57 |
79 |
|
| 24 June 2005 18:00 | 749.06 |
76 |
43 |
|
| 24 June 2005 24:00 | 749.08 |
76 |
43 |
|
| 25 June 2005 06:00 | 749.10 |
76 |
43 |
0.00 |
| 25 June 2005 12:00 | 749.11 |
66 |
43 |
|
| 25 June 2005 18:00 | 749.12 |
66 |
43 |
|
| 25 June 2005 24:00 | 749.14 |
76 |
43 |
|
| 26 June 2005 06:00 | 749.16 |
76 |
43 |
0.00 |
| 26 June 2005 12:00 | 749.17 |
66 |
43 |
|
| 26 June 2005 18:00 | 749.19 |
76 |
43 |
|
| 26 June 2005 24:00 | 749.20 |
66 |
43 |
|
| 27 June 2005 06:00 | 749.21 |
62 |
43 |
0.00 |
| 27 June 2005 12:00 | 749.22 |
62 |
43 |
|
| 27 June 2005 18:00 | 749.23 |
62 |
43 |
|
| 27 June 2005 24:00 | 749.24 |
62 |
43 |
|
| 28 June 2005 06:00 | 749.26 |
95 |
43 |
0.09 |
| 28 June 2005 12:00 | 749.27 |
89 |
49 |
|
| 28 June 2005 18:00 | 749.32 |
128 |
52 |
|
| 28 June 2005 24:00 | 749.37 |
128 |
52 |
|
| 29 June 2005 06:00 | 749.42 |
156 |
53 |
0.21 |
| 29 June 2005 12:00 | 749.40 |
144 |
159 |
|
| 29 June 2005 18:00 | 749.29 |
139 |
317 |
|
| 29 June 2005 24:00 | 749.24 |
226 |
379 |
|
| 30 June 2005 06:00 | 749.18 |
434 |
378 |
0.00 |
| 30 June 2005 12:00 | 749.36 |
700 |
463 |
|
| 30 June 2005 18:00 | 749.38 |
637 |
634 |
|
| 30 June 2005 24:00 | 749.40 |
637 |
635 |
|
| 1 July 2005 06:00 | 749.41 |
549 |
635 |
0.60 |
| 1 July 2005 12:00 | 749.27 |
408 |
633 |
|
| 1 July 2005 18:00 | 749.20 |
409 |
505 |
|
| 1 July 2005 24:00 | 749.13 |
408 |
503 |
|
| 2 July 2005 06:00 | 749.06 |
470 |
502 |
0.00 |
| 2 July 2005 12:00 | 749.09 |
562 |
502 |
|
| 2 July 2005 18:00 | 749.18 |
616 |
496 |
|
| 2 July 2005 24:00 | 749.28 |
622 |
491 |
|
| 3 July 2005 06:00 | 749.39 |
567 |
493 |
0.00 |
| 3 July 2005 12:00 | 749.37 |
446 |
494 |
|
| 3 July 2005 18:00 | 749.33 |
371 |
380 |
|
| 3 July 2005 24:00 | 749.30 |
358 |
337 |
|
| 4 July 2005 06:00 | 749.27 |
250 |
336 |
0.00 |
| 4 July 2005 12:00 | 749.25 |
227 |
273 |
|
| 4 July 2005 18:00 | 749.25 |
194 |
170 |
|
| 4 July 2005 24:00 | 749.26 |
203 |
170 |
|
| 5 July 2005 06:00 | 749.27 |
162 |
170 |
0.02 |
| 5 July 2005 12:00 | 749.24 |
125 |
170 |
|
| 5 July 2005 18:00 | 749.24 |
131 |
127 |
|
| 5 July 2005 24:00 | 749.24 |
124 |
113 |
|
| 6 July 2005 06:00 | 749.24 |
108 |
113 |
0.00 |
| 6 July 2005 12:00 | 749.24 |
108 |
113 |
|
| 6 July 2005 18:00 | 749.24 |
93 |
84 |
|
| 6 July 2005 24:00 | 749.25 |
102 |
84 |
|
| 7 July 2005 06:00 | 749.25 |
81 |
84 |
0.00 |
| 7 July 2005 12:00 | 749.25 |
81 |
84 |
|
| 7 July 2005 18:00 | 749.25 |
81 |
84 |
|
| 7 July 2005 24:00 | 749.24 |
72 |
84 |
|
| 8 July 2005 06:00 | 749.24 |
77 |
84 |
0.00 |
| 8 July 2005 12:00 | 749.23 |
67 |
84 |
|
| 8 July 2005 18:00 | 749.22 |
67 |
83 |
|
| 8 July 2005 24:00 | 749.21 |
67 |
83 |
|
| 9 July 2005 06:00 | 749.20 |
63 |
83 |
0.00 |
| 9 July 2005 12:00 | 749.19 |
61 |
79 |
|
| 9 July 2005 18:00 | 749.19 |
62 |
61 |
|
| 9 July 2005 24:00 | 749.19 |
62 |
61 |
|
| 10 July 2005 06:00 | 749.19 |
61 |
61 |
0.00 |
| 10 July 2005 12:00 | 749.19 |
61 |
61 |
|
| 10 July 2005 18:00 | 749.20 |
62 |
43 |
|
| 10 July 2005 24:00 | 749.21 |
62 |
43 |
|
| 11 July 2005 06:00 | 749.22 |
62 |
43 |
0.00 |
| 11 July 2005 12:00 | 749.25 |
78 |
43 |
|
| 11 July 2005 18:00 | 749.24 |
41 |
43 |
|
| 11 July 2005 24:00 | 749.24 |
50 |
43 |
|
| 12 July 2005 06:00 | 749.24 |
43 |
43 |
0.07 |
| 12 July 2005 12:00 | 749.24 |
43 |
43 |
|
| 12 July 2005 18:00 | 749.24 |
43 |
43 |
|
| 12 July 2005 24:00 | 749.24 |
43 |
43 |
|
| 13 July 2005 06:00 | 749.25 |
69 |
43 |
0.00 |
| 13 July 2005 12:00 | 749.26 |
69 |
43 |
|
| 13 July 2005 18:00 | 749.28 |
78 |
43 |
|
| 13 July 2005 24:00 | 749.31 |
88 |
43 |
|
| 14 July 2005 06:00 | 749.34 |
95 |
43 |
0.63 |
| 14 July 2005 12:00 | 749.35 |
80 |
49 |
|
| 14 July 2005 18:00 | 749.37 |
91 |
52 |
|
| 14 July 2005 24:00 | 749.40 |
100 |
53 |
|
| 15 July 2005 06:00 | 749.42 |
83 |
53 |
0.38 |
| 15 July 2005 12:00 | 749.43 |
74 |
53 |
|
| 15 July 2005 18:00 | 749.44 |
74 |
53 |
|
| 15 July 2005 24:00 | 749.45 |
74 |
53 |
|
| 16 July 2005 06:00 | 749.47 |
89 |
53 |
0.23 |
| 16 July 2005 12:00 | 749.48 |
79 |
53 |
|
| 16 July 2005 18:00 | 749.49 |
91 |
76 |
|
| 16 July 2005 24:00 | 749.50 |
91 |
76 |
|
| 17 July 2005 06:00 | 749.51 |
98 |
76 |
0.05 |
| 17 July 2005 12:00 | 749.50 |
84 |
86 |
|
| 17 July 2005 18:00 | 749.51 |
117 |
114 |
|
| 17 July 2005 24:00 | 749.51 |
108 |
114 |
|
| 18 July 2005 06:00 | 749.52 |
132 |
114 |
0.00 |
| 18 July 2005 12:00 | 749.58 |
181 |
121 |
|
| 18 July 2005 18:00 | 749.53 |
104 |
171 |
|
| 18 July 2005 24:00 | 749.48 |
104 |
171 |
|
| 19 July 2005 06:00 | 749.44 |
34 |
171 |
0.61 |
| 19 July 2005 12:00 | 749.29 |
9 |
170 |
|
| 19 July 2005 18:00 | 749.26 |
29 |
113 |
|
| 19 July 2005 24:00 | 749.23 |
29 |
113 |
|
| 20 July 2005 06:00 | 749.21 |
63 |
113 |
0.00 |
| 20 July 2005 12:00 | 749.15 |
26 |
113 |
|
| 20 July 2005 18:00 | 749.14 |
58 |
83 |
|
| 20 July 2005 24:00 | 749.13 |
58 |
83 |
|
| 21 July 2005 06:00 | 749.11 |
45 |
83 |
0.06 |
| 21 July 2005 12:00 | 749.08 |
26 |
63 |
|
| 21 July 2005 18:00 | 749.09 |
53 |
43 |
|
| 21 July 2005 24:00 | 749.10 |
53 |
43 |
|
| 22 July 2005 06:00 | 749.11 |
55 |
43 |
0.15 |
| 22 July 2005 12:00 | 749.11 |
45 |
43 |
|
| 22 July 2005 18:00 | 749.11 |
45 |
43 |
|
| 22 July 2005 24:00 | 749.11 |
45 |
43 |
|
| 23 July 2005 06:00 | 749.12 |
59 |
43 |
0.00 |
| 23 July 2005 12:00 | 749.13 |
59 |
43 |
|
| 23 July 2005 18:00 | 749.13 |
50 |
43 |
|
| 23 July 2005 24:00 | 749.14 |
59 |
43 |
|
| 24 July 2005 06:00 | 749.14 |
43 |
43 |
0.00 |
| 24 July 2005 12:00 | 749.12 |
25 |
43 |
|
| 24 July 2005 18:00 | 749.13 |
52 |
43 |
|
| 24 July 2005 24:00 | 749.14 |
52 |
43 |
|
| 25 July 2005 06:00 | 749.15 |
55 |
43 |
0.00 |
| 25 July 2005 12:00 | 749.15 |
46 |
43 |
|
| 25 July 2005 18:00 | 749.15 |
46 |
43 |
|
| 25 July 2005 24:00 | 749.15 |
46 |
43 |
|
| 26 July 2005 06:00 | 749.16 |
87 |
43 |
0.00 |
| 26 July 2005 12:00 | 749.16 |
78 |
43 |
|
| 26 July 2005 18:00 | 749.23 |
143 |
43 |
|
| 26 July 2005 24:00 | 749.30 |
143 |
43 |
|
| 27 July 2005 06:00 | 749.38 |
156 |
43 |
1.70 |
| 27 July 2005 12:00 | 749.35 |
64 |
64 |
|
| 27 July 2005 18:00 | 749.38 |
130 |
84 |
|
| 27 July 2005 24:00 | 749.41 |
130 |
84 |
|
| 28 July 2005 06:00 | 749.44 |
113 |
84 |
0.00 |
| 28 July 2005 12:00 | 749.44 |
88 |
89 |
|
| 28 July 2005 18:00 | 749.42 |
72 |
95 |
|
| 28 July 2005 24:00 | 749.40 |
72 |
95 |
|
| 29 July 2005 06:00 | 749.39 |
88 |
95 |
0.00 |
| 29 July 2005 12:00 | 749.35 |
60 |
95 |
|
| 29 July 2005 18:00 | 749.38 |
125 |
95 |
|
| 29 July 2005 24:00 | 749.41 |
125 |
95 |
|
| 30 July 2005 06:00 | 749.44 |
137 |
95 |
0.00 |
| 30 July 2005 12:00 | 749.46 |
128 |
95 |
|
| 30 July 2005 18:00 | 749.46 |
109 |
95 |
|
| 30 July 2005 24:00 | 749.47 |
118 |
95 |
|
| 31 July 2005 06:00 | 749.47 |
83 |
95 |
0.00 |
| 31 July 2005 12:00 | 749.46 |
74 |
95 |
|
| 31 July 2005 18:00 | 749.44 |
65 |
95 |
|
| 31 July 2005 24:00 | 749.42 |
65 |
95 |
|
| 1 August 2005 06:00 | 749.40 |
58 |
95 |
0.00 |
| 1 August 2005 12:00 | 749.37 |
41 |
95 |
|
| 1 August 2005 18:00 | 749.34 |
41 |
95 |
|
| 1 August 2005 24:00 | 749.31 |
41 |
95 |
|
| 2 August 2005 06:00 | 749.29 |
52 |
95 |
0.00 |
| 2 August 2005 12:00 | 749.27 |
47 |
86 |
|
| 2 August 2005 18:00 | 749.25 |
42 |
76 |
|
| 2 August 2005 24:00 | 749.23 |
42 |
75 |
|
| 3 August 2005 06:00 | 749.22 |
50 |
75 |
0.00 |
| 3 August 2005 12:00 | 749.20 |
37 |
68 |
|
| 3 August 2005 18:00 | 749.19 |
43 |
61 |
|
| 3 August 2005 24:00 | 749.18 |
43 |
61 |
|
| 4 August 2005 06:00 | 749.18 |
59 |
61 |
0.00 |
| 4 August 2005 12:00 | 749.18 |
59 |
61 |
|
| 4 August 2005 18:00 | 749.17 |
50 |
61 |
|
| 4 August 2005 24:00 | 749.17 |
59 |
61 |
|
| 5 August 2005 06:00 | 749.17 |
54 |
61 |
0.20 |
| 5 August 2005 12:00 | 749.16 |
45 |
61 |
|
| 5 August 2005 18:00 | 749.16 |
45 |
43 |
|
| 5 August 2005 24:00 | 749.16 |
45 |
43 |
|
| 6 August 2005 06:00 | 749.16 |
39 |
43 |
0.00 |
| 6 August 2005 12:00 | 749.15 |
29 |
43 |
|
| 6 August 2005 18:00 | 749.15 |
39 |
43 |
|
| 6 August 2005 24:00 | 749.14 |
29 |
43 |
|
| 7 August 2005 06:00 | 749.14 |
39 |
43 |
0.00 |
| 7 August 2005 12:00 | 749.13 |
29 |
43 |
|
| 7 August 2005 18:00 | 749.13 |
38 |
43 |
|
| 7 August 2005 24:00 | 749.12 |
29 |
43 |
|
| 8 August 2005 06:00 | 749.12 |
34 |
43 |
0.00 |
| 8 August 2005 12:00 | 749.11 |
25 |
43 |
|
| 8 August 2005 18:00 | 749.09 |
15 |
43 |
|
| 8 August 2005 24:00 | 749.08 |
24 |
43 |
|
| 9 August 2005 06:00 | 749.07 |
29 |
43 |
0.00 |
| 9 August 2005 12:00 | 749.07 |
37 |
40 |
|
| 9 August 2005 18:00 | 749.07 |
31 |
27 |
|
| 9 August 2005 24:00 | 749.08 |
40 |
27 |
|
| 10 August 2005 06:00 | 749.09 |
39 |
27 |
0.00 |
| 10 August 2005 12:00 | 749.10 |
39 |
27 |
|
| 10 August 2005 18:00 | 749.09 |
20 |
27 |
|
| 10 August 2005 24:00 | 749.09 |
29 |
27 |
|
| 11 August 2005 06:00 | 749.09 |
29 |
27 |
0.00 |
| 11 August 2005 12:00 | 749.10 |
39 |
27 |
|
| 11 August 2005 18:00 | 749.10 |
29 |
27 |
|
| 11 August 2005 24:00 | 749.10 |
29 |
27 |
|
| 12 August 2005 06:00 | 749.10 |
32 |
27 |
0.00 |
| 12 August 2005 12:00 | 749.10 |
32 |
27 |
|
| 12 August 2005 18:00 | 749.11 |
41 |
27 |
|
| 12 August 2005 24:00 | 749.12 |
41 |
27 |
|
| 13 August 2005 06:00 | 749.14 |
78 |
27 |
0.21 |
| 13 August 2005 12:00 | 749.16 |
78 |
27 |
|
| 13 August 2005 18:00 | 749.21 |
106 |
27 |
|
| 13 August 2005 24:00 | 749.26 |
106 |
27 |
|
| 14 August 2005 06:00 | 749.31 |
95 |
27 |
1.08 |
| 14 August 2005 12:00 | 749.32 |
64 |
38 |
|
| 14 August 2005 18:00 | 749.32 |
57 |
43 |
|
| 14 August 2005 24:00 | 749.33 |
66 |
43 |
|
| 15 August 2005 06:00 | 749.34 |
60 |
43 |
0.10 |
| 15 August 2005 12:00 | 749.37 |
82 |
49 |
|
| 15 August 2005 18:00 | 749.35 |
41 |
62 |
|
| 15 August 2005 24:00 | 749.34 |
51 |
62 |
|
| 16 August 2005 06:00 | 749.33 |
43 |
62 |
0.01 |
| 16 August 2005 12:00 | 749.32 |
43 |
61 |
|
| 16 August 2005 18:00 | 749.31 |
43 |
61 |
|
| 16 August 2005 24:00 | 749.30 |
43 |
61 |
|
| 17 August 2005 06:00 | 749.30 |
57 |
61 |
0.00 |
| 17 August 2005 12:00 | 749.30 |
57 |
61 |
|
| 17 August 2005 18:00 | 749.29 |
47 |
61 |
|
| 17 August 2005 24:00 | 749.28 |
48 |
61 |
|
| 18 August 2005 06:00 | 749.27 |
41 |
61 |
0.00 |
| 18 August 2005 12:00 | 749.26 |
41 |
61 |
|
| 18 August 2005 18:00 | 749.26 |
41 |
43 |
|
| 18 August 2005 24:00 | 749.25 |
32 |
43 |
|
| 19 August 2005 06:00 | 749.25 |
34 |
43 |
0.20 |
| 19 August 2005 12:00 | 749.21 |
15 |
43 |
|
| 19 August 2005 18:00 | 749.22 |
34 |
27 |
|
| 19 August 2005 24:00 | 749.24 |
39 |
27 |
|
| 20 August 2005 06:00 | 749.27 |
64 |
27 |
0.01 |
| 20 August 2005 12:00 | 749.26 |
27 |
27 |
|
| 20 August 2005 18:00 | 749.27 |
46 |
27 |
|
| 20 August 2005 24:00 | 749.28 |
46 |
27 |
|
| 21 August 2005 06:00 | 749.29 |
41 |
27 |
0.00 |
| 21 August 2005 12:00 | 749.30 |
41 |
27 |
|
| 21 August 2005 18:00 | 749.30 |
32 |
27 |
|
| 21 August 2005 24:00 | 749.30 |
32 |
27 |
|
| 22 August 2005 06:00 | 749.31 |
39 |
27 |
0.00 |
| 22 August 2005 12:00 | 749.30 |
20 |
27 |
|
| 22 August 2005 18:00 | 749.31 |
39 |
27 |
|
| 22 August 2005 24:00 | 749.31 |
30 |
27 |
|
| 23 August 2005 06:00 | 749.31 |
27 |
27 |
0.00 |
| 23 August 2005 12:00 | 749.32 |
37 |
27 |
|
| 23 August 2005 18:00 | 749.31 |
18 |
27 |
|
| 23 August 2005 24:00 | 749.31 |
27 |
27 |
|
| 24 August 2005 06:00 | 749.31 |
27 |
27 |
0.00 |
| 24 August 2005 12:00 | 749.29 |
9 |
27 |
|
| 24 August 2005 18:00 | 749.30 |
37 |
27 |
|
| 24 August 2005 24:00 | 749.31 |
37 |
27 |
|
| 25 August 2005 06:00 | 749.31 |
25 |
27 |
0.00 |
| 25 August 2005 12:00 | 749.30 |
16 |
27 |
|
| 25 August 2005 18:00 | 749.30 |
25 |
27 |
|
| 25 August 2005 24:00 | 749.30 |
25 |
27 |
|
| 26 August 2005 06:00 | 749.30 |
23 |
27 |
0.01 |
| 26 August 2005 12:00 | 749.29 |
13 |
27 |
|
| 26 August 2005 18:00 | 749.28 |
13 |
27 |
|
| 26 August 2005 24:00 | 749.28 |
23 |
27 |
|
| 27 August 2005 06:00 | 749.28 |
23 |
27 |
0.00 |
| 27 August 2005 12:00 | 749.26 |
4 |
27 |
|
| 27 August 2005 18:00 | 749.26 |
23 |
27 |
|
| 27 August 2005 24:00 | 749.26 |
23 |
27 |
|
| 28 August 2005 06:00 | 749.27 |
39 |
27 |
0.01 |
| 28 August 2005 12:00 | 749.28 |
39 |
27 |
|
| 28 August 2005 18:00 | 749.27 |
20 |
27 |
|
| 28 August 2005 24:00 | 749.27 |
30 |
27 |
|
| 29 August 2005 06:00 | 749.27 |
23 |
27 |
0.00 |
| 29 August 2005 12:00 | 749.26 |
13 |
27 |
|
| 29 August 2005 18:00 | 749.26 |
23 |
27 |
|
| 29 August 2005 24:00 | 749.25 |
13 |
27 |
|
| 30 August 2005 06:00 | 749.25 |
30 |
27 |
0.00 |
| 30 August 2005 12:00 | 749.26 |
39 |
27 |
|
| 30 August 2005 18:00 | 749.26 |
30 |
27 |
|
| 30 August 2005 24:00 | 749.26 |
30 |
27 |
|
| 31 August 2005 06:00 | 749.26 |
27 |
27 |
0.40 |
| 31 August 2005 12:00 | 749.27 |
37 |
27 |
|
| 31 August 2005 18:00 | 749.26 |
18 |
27 |
|
| 31 August 2005 24:00 | 749.26 |
27 |
27 |
|
| 1 September 2005 06:00 | 749.26 |
34 |
27 |
0.00 |
| 1 September 2005 12:00 | 749.26 |
34 |
27 |
|
| 1 September 2005 18:00 | 749.27 |
44 |
27 |
|
| 1 September 2005 24:00 | 749.29 |
53 |
27 |
|
| 2 September 2005 06:00 | 749.31 |
127 |
27 |
0.00 |
| 2 September 2005 12:00 | 749.40 |
200 |
44 |
|
| 2 September 2005 18:00 | 749.46 |
214 |
127 |
|
| 2 September 2005 24:00 | 749.52 |
214 |
127 |
|
| 3 September 2005 06:00 | 749.58 |
192 |
128 |
0.00 |
| 3 September 2005 12:00 | 749.58 |
143 |
142 |
|
| 3 September 2005 18:00 | 749.55 |
122 |
155 |
|
| 3 September 2005 24:00 | 749.52 |
122 |
155 |
|
| 4 September 2005 06:00 | 749.49 |
86 |
155 |
0.00 |
| 4 September 2005 12:00 | 749.45 |
77 |
155 |
|
| 4 September 2005 18:00 | 749.42 |
62 |
106 |
|
| 4 September 2005 24:00 | 749.41 |
69 |
84 |
|
| 5 September 2005 06:00 | 749.39 |
47 |
84 |
0.00 |
| 5 September 2005 12:00 | 749.36 |
38 |
84 |
|
| 5 September 2005 18:00 | 749.35 |
52 |
76 |
|
| 5 September 2005 24:00 | 749.34 |
52 |
76 |
|
| 6 September 2005 06:00 | 749.32 |
37 |
76 |
0.00 |
| 6 September 2005 12:00 | 749.30 |
37 |
76 |
|
| 6 September 2005 18:00 | 749.29 |
30 |
43 |
|
| 6 September 2005 24:00 | 749.29 |
40 |
43 |
|
| 7 September 2005 06:00 | 749.29 |
39 |
43 |
0.00 |
| 7 September 2005 12:00 | 749.28 |
30 |
43 |
|
| 7 September 2005 18:00 | 749.29 |
41 |
27 |
|
| 7 September 2005 24:00 | 749.29 |
31 |
27 |
|
| 8 September 2005 06:00 | 749.30 |
39 |
27 |
0.00 |
| 8 September 2005 12:00 | 749.29 |
20 |
27 |
|
| 8 September 2005 18:00 | 749.30 |
39 |
27 |
|
| 8 September 2005 24:00 | 749.30 |
30 |
27 |
|
| 9 September 2005 06:00 | 749.31 |
37 |
27 |
0.01 |
| 9 September 2005 12:00 | 749.30 |
18 |
27 |
|
| 9 September 2005 18:00 | 749.30 |
27 |
27 |
|
| 9 September 2005 24:00 | 749.30 |
27 |
27 |
|
| 10 September 2005 06:00 | 749.30 |
23 |
27 |
0.00 |
| 10 September 2005 12:00 | 749.29 |
13 |
27 |
|
| 10 September 2005 18:00 | 749.29 |
23 |
27 |
|
| 10 September 2005 24:00 | 749.28 |
13 |
27 |
|
| 11 September 2005 06:00 | 749.28 |
25 |
27 |
0.00 |
| 11 September 2005 12:00 | 749.28 |
25 |
27 |
|
| 11 September 2005 18:00 | 749.28 |
25 |
27 |
|
| 11 September 2005 24:00 | 749.27 |
16 |
27 |
|
| 12 September 2005 06:00 | 749.26 |
11 |
27 |
0.00 |
| 12 September 2005 12:00 | 749.25 |
11 |
27 |
|
| 12 September 2005 18:00 | 749.24 |
11 |
27 |
|
| 12 September 2005 24:00 | 749.24 |
20 |
27 |
|
| 13 September 2005 06:00 | 749.23 |
11 |
27 |
0.00 |
| 13 September 2005 12:00 | 749.22 |
11 |
27 |
|
| 13 September 2005 18:00 | 749.21 |
11 |
27 |
|
| 13 September 2005 24:00 | 749.21 |
20 |
27 |
|
| 14 September 2005 06:00 | 749.20 |
16 |
27 |
0.10 |
| 14 September 2005 12:00 | 749.20 |
30 |
37 |
|
| 14 September 2005 18:00 | 749.19 |
24 |
43 |
|
| 14 September 2005 24:00 | 749.18 |
24 |
43 |
|
| 15 September 2005 06:00 | 749.17 |
31 |
43 |
0.12 |
| 15 September 2005 12:00 | 749.16 |
37 |
55 |
|
| 15 September 2005 18:00 | 749.15 |
40 |
61 |
|
| 15 September 2005 24:00 | 749.14 |
40 |
61 |
|
| 16 September 2005 06:00 | 749.12 |
17 |
61 |
0.56 |
| 16 September 2005 12:00 | 749.07 |
7 |
76 |
|
| 16 September 2005 18:00 | 749.04 |
18 |
83 |
|
| 16 September 2005 24:00 | 749.01 |
18 |
83 |
|
| 17 September 2005 06:00 | 748.98 |
79 |
83 |
0.00 |
| 17 September 2005 12:00 | 748.97 |
97 |
83 |
|
| 17 September 2005 18:00 | 749.06 |
169 |
44 |
|
| 17 September 2005 24:00 | 749.16 |
171 |
27 |
|
| 18 September 2005 06:00 | 749.27 |
278 |
27 |
0.00 |
| 18 September 2005 12:00 | 749.39 |
381 |
216 |
|
| 18 September 2005 18:00 | 749.38 |
317 |
330 |
|
| 18 September 2005 24:00 | 749.37 |
317 |
330 |
|
| 19 September 2005 06:00 | 749.35 |
240 |
329 |
0.00 |
| 19 September 2005 12:00 | 749.29 |
203 |
329 |
|
| 19 September 2005 18:00 | 749.18 |
156 |
328 |
|
| 19 September 2005 24:00 | 749.07 |
155 |
326 |
|
| 20 September 2005 06:00 | 748.97 |
120 |
325 |
0.20 |
| 20 September 2005 12:00 | 748.85 |
104 |
324 |
|
| 20 September 2005 18:00 | 748.71 |
86 |
323 |
|
| 20 September 2005 24:00 | 748.57 |
85 |
321 |
|
| 21 September 2005 06:00 | 748.43 |
45 |
320 |
0.00 |
| 21 September 2005 12:00 | 748.25 |
18 |
282 |
|
| 21 September 2005 18:00 | 748.16 |
45 |
229 |
|
| 21 September 2005 24:00 | 748.07 |
41 |
213 |
|
| 22 September 2005 06:00 | 747.98 |
59 |
212 |
0.00 |
| 22 September 2005 12:00 | 747.95 |
62 |
111 |
|
| 22 September 2005 18:00 | 747.94 |
69 |
91 |
|
| 22 September 2005 24:00 | 747.93 |
69 |
91 |
|
| 23 September 2005 06:00 | 747.92 |
67 |
91 |
0.65 |
| 23 September 2005 12:00 | 747.92 |
76 |
91 |
|
| 23 September 2005 18:00 | 747.89 |
50 |
91 |
|
| 23 September 2005 24:00 | 747.86 |
50 |
91 |
|
| 24 September 2005 06:00 | 747.83 |
39 |
91 |
0.06 |
| 24 September 2005 12:00 | 747.81 |
54 |
90 |
|
| 24 September 2005 18:00 | 747.79 |
54 |
90 |
|
| 24 September 2005 24:00 | 747.77 |
54 |
90 |
|
| 25 September 2005 06:00 | 747.75 |
97 |
90 |
0.01 |
| 25 September 2005 12:00 | 747.74 |
105 |
90 |
|
| 25 September 2005 18:00 | 747.81 |
174 |
90 |
|
| 25 September 2005 24:00 | 747.88 |
174 |
91 |
|
| 26 September 2005 06:00 | 747.96 |
491 |
838 |
1.60 |
| 26 September 2005 12:00 | 747.87 |
719 |
1208 |
|
| 26 September 2005 18:00 | 747.78 |
904 |
1205 |
|
| 26 September 2005 24:00 | 747.69 |
902 |
1203 |
|
| 27 September 2005 06:00 | 747.61 |
1125 |
1202 |
0.00 |
| 27 September 2005 12:00 | 747.63 |
1211 |
1202 |
|
| 27 September 2005 18:00 | 747.64 |
1202 |
1203 |
|
| 27 September 2005 24:00 | 747.65 |
1203 |
1203 |
|
| 28 September 2005 06:00 | 747.67 |
1257 |
1324 |
0.00 |
| 28 September 2005 12:00 | 747.63 |
1266 |
1444 |
|
| 28 September 2005 18:00 | 747.55 |
1291 |
1441 |
|
| 28 September 2005 24:00 | 747.47 |
1290 |
1439 |
|
| 29 September 2005 06:00 | 747.40 |
1213 |
1316 |
0.70 |
| 29 September 2005 12:00 | 747.36 |
1177 |
1192 |
|
| 29 September 2005 18:00 | 747.21 |
1021 |
1188 |
|
| 29 September 2005 24:00 | 747.06 |
1019 |
1184 |
|
| 30 September 2005 06:00 | 746.91 |
780 |
781 |
0.00 |
| 30 September 2005 12:00 | 746.79 |
606 |
465 |
|
| 30 September 2005 18:00 | 746.81 |
563 |
465 |
|
| 30 September 2005 24:00 | 746.83 |
563 |
465 |
|
| 1 October 2005 06:00 | 746.84 |
426 |
465 |
0.00 |
| 1 October 2005 12:00 | 746.80 |
385 |
348 |
|
| 1 October 2005 18:00 | 746.77 |
335 |
348 |
|
| 1 October 2005 24:00 | 746.74 |
334 |
348 |
|
| 2 October 2005 06:00 | 746.70 |
258 |
231 |
0.00 |
| 2 October 2005 12:00 | 746.70 |
233 |
172 |
|
| 2 October 2005 18:00 | 746.72 |
220 |
172 |
|
| 2 October 2005 24:00 | 746.75 |
228 |
173 |
|
| 3 October 2005 06:00 | 746.77 |
181 |
182 |
0.00 |
| 3 October 2005 12:00 | 746.75 |
153 |
186 |
|
| 3 October 2005 18:00 | 746.72 |
147 |
186 |
|
| 3 October 2005 24:00 | 746.69 |
147 |
185 |
|
| 4 October 2005 06:00 | 746.67 |
128 |
185 |
0.00 |
| 4 October 2005 12:00 | 746.61 |
95 |
185 |
|
| 4 October 2005 18:00 | 746.55 |
95 |
184 |
|
| 4 October 2005 24:00 | 746.49 |
94 |
184 |
|
| 5 October 2005 06:00 | 746.43 |
82 |
184 |
0.00 |
| 5 October 2005 12:00 | 746.36 |
74 |
170 |
|
| 5 October 2005 18:00 | 746.30 |
75 |
170 |
|
| 5 October 2005 24:00 | 746.25 |
83 |
169 |
|
| 6 October 2005 06:00 | 746.20 |
73 |
169 |
0.00 |
| 6 October 2005 12:00 | 746.11 |
40 |
113 |
|
| 6 October 2005 18:00 | 746.08 |
62 |
113 |
|
| 6 October 2005 24:00 | 746.05 |
62 |
113 |
|
| 7 October 2005 06:00 | 746.01 |
53 |
94 |
0.00 |
| 7 October 2005 12:00 | 745.98 |
52 |
85 |
|
| 7 October 2005 18:00 | 745.97 |
64 |
85 |
|
| 7 October 2005 24:00 | 745.96 |
64 |
85 |
|
| 8 October 2005 06:00 | 745.94 |
55 |
85 |
0.00 |
| 8 October 2005 12:00 | 745.92 |
55 |
85 |
|
| 8 October 2005 18:00 | 745.91 |
63 |
85 |
|
| 8 October 2005 24:00 | 745.89 |
55 |
85 |
|
| 9 October 2005 06:00 | 745.88 |
65 |
85 |
0.00 |
| 9 October 2005 12:00 | 745.87 |
65 |
85 |
|
| 9 October 2005 18:00 | 745.85 |
57 |
85 |
|
| 9 October 2005 24:00 | 745.83 |
57 |
84 |
|
| 10 October 2005 06:00 | 745.81 |
55 |
84 |
0.00 |
| 10 October 2005 12:00 | 745.80 |
63 |
84 |
|
| 10 October 2005 18:00 | 745.78 |
55 |
84 |
|
| 10 October 2005 24:00 | 745.76 |
55 |
84 |
|
| 11 October 2005 06:00 | 745.74 |
51 |
87 |
0.01 |
| 11 October 2005 12:00 | 745.71 |
45 |
101 |
|
| 11 October 2005 18:00 | 745.68 |
52 |
101 |
|
| 11 October 2005 24:00 | 745.65 |
52 |
101 |
|
| 12 October 2005 06:00 | 745.62 |
48 |
101 |
0.00 |
| 12 October 2005 12:00 | 745.58 |
40 |
101 |
|
| 12 October 2005 18:00 | 745.54 |
40 |
101 |
|
| 12 October 2005 24:00 | 745.50 |
40 |
101 |
|
| 13 October 2005 06:00 | 745.47 |
46 |
111 |
0.00 |
| 13 October 2005 12:00 | 745.43 |
43 |
121 |
|
| 13 October 2005 18:00 | 745.37 |
32 |
120 |
|
| 13 October 2005 24:00 | 745.31 |
32 |
120 |
|
| 14 October 2005 06:00 | 745.26 |
37 |
120 |
0.00 |
| 14 October 2005 12:00 | 745.19 |
22 |
120 |
|
| 14 October 2005 18:00 | 745.14 |
37 |
119 |
|
| 14 October 2005 24:00 | 745.09 |
37 |
119 |
|
| 15 October 2005 06:00 | 745.03 |
28 |
119 |
0.00 |
| 15 October 2005 12:00 | 744.94 |
6 |
82 |
|
| 15 October 2005 18:00 | 744.92 |
41 |
82 |
|
| 15 October 2005 24:00 | 744.91 |
49 |
82 |
|
| 16 October 2005 06:00 | 744.90 |
59 |
90 |
0.00 |
| 16 October 2005 12:00 | 744.86 |
40 |
98 |
|
| 16 October 2005 18:00 | 744.83 |
52 |
98 |
|
| 16 October 2005 24:00 | 744.80 |
52 |
98 |
|
| 17 October 2005 06:00 | 744.78 |
59 |
98 |
0.00 |
| 17 October 2005 12:00 | 744.73 |
36 |
98 |
|
| 17 October 2005 18:00 | 744.70 |
51 |
98 |
|
| 17 October 2005 24:00 | 744.67 |
51 |
98 |
|
| 18 October 2005 06:00 | 744.64 |
49 |
98 |
0.00 |
| 18 October 2005 12:00 | 744.61 |
49 |
97 |
|
| 18 October 2005 18:00 | 744.57 |
41 |
97 |
|
| 18 October 2005 24:00 | 744.53 |
41 |
97 |
|
| 19 October 2005 06:00 | 744.50 |
48 |
97 |
0.00 |
| 19 October 2005 12:00 | 744.45 |
33 |
97 |
|
| 19 October 2005 18:00 | 744.42 |
48 |
97 |
|
| 19 October 2005 24:00 | 744.39 |
48 |
96 |
|
| 20 October 2005 06:00 | 744.35 |
44 |
96 |
0.00 |
| 20 October 2005 12:00 | 744.34 |
66 |
96 |
|
| 20 October 2005 18:00 | 744.31 |
51 |
96 |
|
| 20 October 2005 24:00 | 744.27 |
44 |
96 |
|
| 21 October 2005 06:00 | 744.23 |
32 |
96 |
0.33 |
| 21 October 2005 12:00 | 744.19 |
32 |
96 |
|
| 21 October 2005 18:00 | 744.14 |
24 |
95 |
|
| 21 October 2005 24:00 | 744.09 |
24 |
95 |
|
| 22 October 2005 06:00 | 744.04 |
25 |
95 |
0.05 |
| 22 October 2005 12:00 | 744.00 |
32 |
95 |
|
| 22 October 2005 18:00 | 743.95 |
26 |
95 |
|
| 22 October 2005 24:00 | 743.91 |
33 |
95 |
|
| 23 October 2005 06:00 | 743.87 |
43 |
94 |
0.00 |
| 23 October 2005 12:00 | 743.82 |
35 |
94 |
|
| 23 October 2005 18:00 | 743.80 |
57 |
94 |
|
| 23 October 2005 24:00 | 743.78 |
57 |
94 |
|
| 24 October 2005 06:00 | 743.76 |
56 |
94 |
0.50 |
| 24 October 2005 12:00 | 743.73 |
49 |
94 |
|
| 24 October 2005 18:00 | 743.69 |
42 |
94 |
|
| 24 October 2005 24:00 | 743.65 |
42 |
94 |
|
| 25 October 2005 06:00 | 743.61 |
185 |
93 |
0.05 |
| 25 October 2005 12:00 | 743.55 |
171 |
200 |
|
| 25 October 2005 18:00 | 743.82 |
460 |
311 |
|
| 25 October 2005 24:00 | 744.09 |
519 |
315 |
|
| 26 October 2005 06:00 | 744.37 |
738 |
687 |
0.00 |
| 26 October 2005 12:00 | 744.40 |
737 |
870 |
|
| 26 October 2005 18:00 | 744.34 |
761 |
868 |
|
| 26 October 2005 24:00 | 744.24 |
730 |
865 |
|
| 27 October 2005 06:00 | 744.13 |
587 |
859 |
0.00 |
| 27 October 2005 12:00 | 743.91 |
505 |
695 |
|
| 27 October 2005 18:00 | 743.69 |
427 |
510 |
|
| 27 October 2005 24:00 | 743.53 |
378 |
506 |
|
| 28 October 2005 06:00 | 743.34 |
216 |
351 |
0.00 |
| 28 October 2005 12:00 | 743.24 |
203 |
239 |
|
| 28 October 2005 18:00 | 743.19 |
183 |
200 |
|
| 28 October 2005 24:00 | 743.18 |
192 |
200 |
|
| 29 October 2005 06:00 | 743.17 |
158 |
200 |
0.00 |
| 29 October 2005 12:00 | 743.14 |
144 |
199 |
|
| 29 October 2005 18:00 | 743.06 |
108 |
198 |
|
| 29 October 2005 24:00 | 742.99 |
115 |
198 |
|
| 30 October 2005 06:00 | 742.92 |
88 |
197 |
0.00 |
| 30 October 2005 12:00 | 742.84 |
81 |
196 |
|
| 30 October 2005 18:00 | 742.73 |
60 |
195 |
|
| 30 October 2005 24:00 | 742.63 |
66 |
194 |
|
| 31 October 2005 06:00 | 742.53 |
66 |
168 |
0.00 |
| 31 October 2005 12:00 | 742.43 |
53 |
130 |
|
| 31 October 2005 18:00 | 742.41 |
88 |
130 |
|
| 31 October 2005 24:00 | 742.39 |
88 |
130 |
|
| 1 November 2005 06:00 | 742.37 |
89 |
129 |
0.33 |
| 1 November 2005 12:00 | 742.31 |
61 |
129 |
|
| 1 November 2005 18:00 | 742.27 |
75 |
129 |
|
| 1 November 2005 24:00 | 742.23 |
75 |
129 |
|
| 2 November 2005 06:00 | 742.20 |
73 |
106 |
0.00 |
| 2 November 2005 12:00 | 742.15 |
48 |
95 |
|
| 2 November 2005 18:00 | 742.12 |
56 |
95 |
|
| 2 November 2005 24:00 | 742.09 |
56 |
94 |
|
| 3 November 2005 06:00 | 742.05 |
47 |
94 |
0.00 |
| 3 November 2005 12:00 | 742.02 |
54 |
94 |
|
| 3 November 2005 18:00 | 742.00 |
60 |
94 |
|
| 3 November 2005 24:00 | 741.97 |
54 |
94 |
|
| 4 November 2005 06:00 | 741.94 |
50 |
94 |
0.00 |
| 4 November 2005 12:00 | 741.87 |
24 |
93 |
|
| 4 November 2005 18:00 | 741.84 |
50 |
93 |
|
| 4 November 2005 24:00 | 741.82 |
56 |
93 |
|
| 5 November 2005 06:00 | 741.80 |
62 |
93 |
0.00 |
| 5 November 2005 12:00 | 741.78 |
62 |
93 |
|
| 5 November 2005 18:00 | 741.74 |
49 |
93 |
|
| 5 November 2005 24:00 | 741.71 |
55 |
92 |
|
| 6 November 2005 06:00 | 741.68 |
48 |
92 |
0.30 |
| 6 November 2005 12:00 | 741.64 |
42 |
92 |
|
| 6 November 2005 18:00 | 741.60 |
42 |
92 |
|
| 6 November 2005 24:00 | 741.56 |
42 |
92 |
|
| 7 November 2005 06:00 | 741.52 |
38 |
92 |
0.00 |
| 7 November 2005 12:00 | 741.49 |
44 |
91 |
|
| 7 November 2005 18:00 | 741.44 |
31 |
91 |
|
| 7 November 2005 24:00 | 741.39 |
31 |
91 |
|
| 8 November 2005 06:00 | 741.34 |
26 |
91 |
0.01 |
| 8 November 2005 12:00 | 741.30 |
32 |
90 |
|
| 8 November 2005 18:00 | 741.24 |
19 |
90 |
|
| 8 November 2005 24:00 | 741.19 |
25 |
90 |
|
| 9 November 2005 06:00 | 741.14 |
57 |
89 |
0.09 |
| 9 November 2005 12:00 | 741.05 |
31 |
89 |
|
| 9 November 2005 18:00 | 741.12 |
135 |
90 |
|
| 9 November 2005 24:00 | 741.19 |
135 |
90 |
|
| 10 November 2005 06:00 | 741.27 |
160 |
370 |
0.00 |
| 10 November 2005 12:00 | 740.96 |
48 |
333 |
|
| 10 November 2005 18:00 | 740.79 |
124 |
264 |
|
| 10 November 2005 24:00 | 740.75 |
170 |
263 |
|
| 11 November 2005 06:00 | 740.70 |
235 |
263 |
0.00 |
| 11 November 2005 12:00 | 740.78 |
316 |
295 |
|
| 11 November 2005 18:00 | 740.75 |
264 |
294 |
|
| 11 November 2005 24:00 | 740.72 |
263 |
294 |
|
| 12 November 2005 06:00 | 740.69 |
192 |
292 |
0.00 |
| 12 November 2005 12:00 | 740.51 |
99 |
259 |
|
| 12 November 2005 18:00 | 740.37 |
107 |
257 |
|
| 12 November 2005 24:00 | 740.24 |
112 |
255 |
|
| 13 November 2005 06:00 | 740.11 |
100 |
184 |
0.01 |
| 13 November 2005 12:00 | 740.02 |
89 |
84 |
|
| 13 November 2005 18:00 | 740.05 |
113 |
84 |
|
| 13 November 2005 24:00 | 740.09 |
120 |
85 |
|
| 14 November 2005 06:00 | 740.13 |
122 |
85 |
0.00 |
| 14 November 2005 12:00 | 740.16 |
115 |
85 |
|
| 14 November 2005 18:00 | 740.16 |
97 |
85 |
|
| 14 November 2005 24:00 | 740.17 |
103 |
85 |
|
| 15 November 2005 06:00 | 740.18 |
124 |
105 |
0.35 |
| 15 November 2005 12:00 | 740.22 |
152 |
144 |
|
| 15 November 2005 18:00 | 740.24 |
159 |
144 |
|
| 15 November 2005 24:00 | 740.27 |
166 |
144 |
|
| 16 November 2005 06:00 | 740.30 |
748 |
866 |
1.30 |
| 16 November 2005 12:00 | 740.65 |
1306 |
1224 |
|
| 16 November 2005 18:00 | 741.16 |
1589 |
1242 |
|
| 16 November 2005 24:00 | 741.68 |
1616 |
1259 |
|
| 17 November 2005 06:00 | 742.21 |
1840 |
1474 |
0.01 |
| 17 November 2005 12:00 | 742.32 |
1671 |
2354 |
|
| 17 November 2005 18:00 | 741.79 |
1682 |
2330 |
|
| 17 November 2005 24:00 | 741.26 |
1680 |
2307 |
|
| 18 November 2005 06:00 | 740.73 |
1677 |
2137 |
0.00 |
| 18 November 2005 12:00 | 740.31 |
1669 |
1948 |
|
| 18 November 2005 18:00 | 740.19 |
1759 |
1944 |
|
| 18 November 2005 24:00 | 740.08 |
1762 |
1939 |
|
| 19 November 2005 06:00 | 739.95 |
1784 |
1654 |
0.00 |
| 19 November 2005 12:00 | 740.17 |
1854 |
1521 |
|
| 19 November 2005 18:00 | 740.33 |
1752 |
1527 |
|
| 19 November 2005 24:00 | 740.49 |
1755 |
1533 |
|
| 20 November 2005 06:00 | 740.66 |
1410 |
1533 |
0.00 |
| 20 November 2005 12:00 | 740.49 |
1200 |
1085 |
|
| 20 November 2005 18:00 | 740.20 |
903 |
851 |
|
| 20 November 2005 24:00 | 739.92 |
794 |
842 |
|
| 21 November 2005 06:00 | 739.64 |
473 |
832 |
0.00 |
| 21 November 2005 12:00 | 739.27 |
415 |
323 |
|
| 21 November 2005 18:00 | 739.34 |
418 |
324 |
|
| 21 November 2005 24:00 | 739.41 |
418 |
325 |
|
| 22 November 2005 06:00 | 739.48 |
303 |
378 |
0.00 |
| 22 November 2005 12:00 | 739.24 |
148 |
360 |
|
| 22 November 2005 18:00 | 739.05 |
169 |
356 |
|
| 22 November 2005 24:00 | 738.87 |
177 |
352 |
|
| 23 November 2005 06:00 | 738.69 |
133 |
322 |
0.00 |
| 23 November 2005 12:00 | 738.49 |
107 |
229 |
|
| 23 November 2005 18:00 | 738.37 |
104 |
228 |
|
| 23 November 2005 24:00 | 738.25 |
104 |
226 |
|
| 24 November 2005 06:00 | 738.12 |
99 |
221 |
0.04 |
| 24 November 2005 12:00 | 738.05 |
129 |
218 |
|
| 24 November 2005 18:00 | 737.95 |
113 |
216 |
|
| 24 November 2005 24:00 | 737.86 |
119 |
215 |
|
| 25 November 2005 06:00 | 737.77 |
124 |
213 |
0.01 |
| 25 November 2005 12:00 | 737.64 |
102 |
194 |
|
| 25 November 2005 18:00 | 737.60 |
139 |
194 |
|
| 25 November 2005 24:00 | 737.56 |
139 |
193 |
|
| 26 November 2005 06:00 | 737.52 |
140 |
186 |
0.00 |
| 26 November 2005 12:00 | 737.43 |
111 |
135 |
|
| 26 November 2005 18:00 | 737.43 |
132 |
127 |
|
| 26 November 2005 24:00 | 737.44 |
133 |
127 |
|
| 27 November 2005 06:00 | 737.46 |
144 |
127 |
0.01 |
| 27 November 2005 12:00 | 737.44 |
123 |
121 |
|
| 27 November 2005 18:00 | 737.47 |
147 |
117 |
|
| 27 November 2005 24:00 | 737.51 |
150 |
117 |
|
| 28 November 2005 06:00 | 737.56 |
175 |
132 |
0.01 |
| 28 November 2005 12:00 | 737.64 |
199 |
140 |
|
| 28 November 2005 18:00 | 737.67 |
177 |
140 |
|
| 28 November 2005 24:00 | 737.70 |
177 |
141 |
|
| 29 November 2005 06:00 | 737.73 |
313 |
277 |
0.38 |
| 29 November 2005 12:00 | 737.46 |
225 |
419 |
|
| 29 November 2005 18:00 | 737.64 |
530 |
371 |
|
| 29 November 2005 24:00 | 738.27 |
749 |
386 |
|
| 30 November 2005 06:00 | 738.91 |
1232 |
923 |
0.01 |
| 30 November 2005 12:00 | 739.33 |
1390 |
1279 |
|
| 30 November 2005 18:00 | 739.51 |
1431 |
1286 |
|
| 30 November 2005 24:00 | 739.69 |
1434 |
1292 |
|
| 1 December 2005 06:00 | 739.88 |
1551 |
1623 |
0.00 |
| 1 December 2005 12:00 | 739.85 |
1588 |
1820 |
|
| 1 December 2005 18:00 | 739.68 |
1604 |
1813 |
|
| 1 December 2005 24:00 | 739.52 |
1607 |
1806 |
|
| 2 December 2005 06:00 | 739.36 |
1556 |
1732 |
0.05 |
| 2 December 2005 12:00 | 739.34 |
1601 |
1691 |
|
| 2 December 2005 18:00 | 739.02 |
1404 |
1677 |
|
| 2 December 2005 24:00 | 738.70 |
1408 |
1665 |
|
| 3 December 2005 06:00 | 738.39 |
1046 |
1385 |
0.01 |
| 3 December 2005 12:00 | 737.82 |
768 |
664 |
|
| 3 December 2005 18:00 | 737.66 |
634 |
659 |
|
| 3 December 2005 24:00 | 737.50 |
631 |
655 |
|
| 4 December 2005 06:00 | 737.34 |
441 |
346 |
0.15 |
| 4 December 2005 12:00 | 737.45 |
428 |
287 |
|
| 4 December 2005 18:00 | 737.47 |
351 |
288 |
|
| 4 December 2005 24:00 | 737.50 |
357 |
288 |
|
| 5 December 2005 06:00 | 737.53 |
269 |
288 |
0.01 |
| 5 December 2005 12:00 | 737.45 |
211 |
215 |
|
| 5 December 2005 18:00 | 737.41 |
195 |
214 |
|
| 5 December 2005 24:00 | 737.37 |
195 |
214 |
|
| 6 December 2005 06:00 | 737.33 |
170 |
173 |
0.00 |
| 6 December 2005 12:00 | 737.30 |
155 |
142 |
|
| 6 December 2005 18:00 | 737.33 |
171 |
143 |
|
| 6 December 2005 24:00 | 737.37 |
176 |
143 |
|
| 7 December 2005 06:00 | 737.40 |
164 |
160 |
0.00 |
| 7 December 2005 12:00 | 737.36 |
136 |
168 |
|
| 7 December 2005 18:00 | 737.36 |
161 |
168 |
|
| 7 December 2005 24:00 | 737.35 |
156 |
168 |
|
| 8 December 2005 06:00 | 737.35 |
134 |
168 |
0.00 |
| 8 December 2005 12:00 | 737.29 |
102 |
167 |
|
| 8 December 2005 18:00 | 737.19 |
81 |
166 |
|
| 8 December 2005 24:00 | 737.09 |
80 |
165 |
|
| 9 December 2005 06:00 | 736.99 |
101 |
124 |
0.30 |
| 9 December 2005 12:00 | 736.99 |
133 |
117 |
|
| 9 December 2005 18:00 | 737.06 |
165 |
117 |
|
| 9 December 2005 24:00 | 737.13 |
166 |
118 |
|
| 10 December 2005 06:00 | 737.21 |
201 |
118 |
0.00 |
| 10 December 2005 12:00 | 737.21 |
157 |
136 |
|
| 10 December 2005 18:00 | 737.30 |
213 |
137 |
|
| 10 December 2005 24:00 | 737.39 |
213 |
138 |
|
| 11 December 2005 06:00 | 737.48 |
185 |
177 |
0.03 |
| 11 December 2005 12:00 | 737.32 |
74 |
178 |
|
| 11 December 2005 18:00 | 737.30 |
148 |
178 |
|
| 11 December 2005 24:00 | 737.28 |
148 |
178 |
|
| 12 December 2005 06:00 | 737.27 |
182 |
173 |
0.01 |
| 12 December 2005 12:00 | 737.31 |
206 |
168 |
|
| 12 December 2005 18:00 | 737.34 |
198 |
168 |
|
| 12 December 2005 24:00 | 737.38 |
204 |
169 |
|
| 13 December 2005 06:00 | 737.43 |
191 |
178 |
0.00 |
| 13 December 2005 12:00 | 737.39 |
149 |
187 |
|
| 13 December 2005 18:00 | 737.35 |
154 |
186 |
|
| 13 December 2005 24:00 | 737.31 |
153 |
186 |
|
| 14 December 2005 06:00 | 737.28 |
146 |
176 |
0.00 |
| 14 December 2005 12:00 | 737.21 |
120 |
141 |
|
| 14 December 2005 18:00 | 737.21 |
139 |
141 |
|
| 14 December 2005 24:00 | 737.22 |
145 |
141 |
|
| 15 December 2005 06:00 | 737.22 |
136 |
141 |
0.09 |
| 15 December 2005 12:00 | 737.21 |
131 |
141 |
|
| 15 December 2005 18:00 | 737.20 |
131 |
141 |
|
| 15 December 2005 24:00 | 737.18 |
125 |
141 |
|
| 16 December 2005 06:00 | 737.16 |
140 |
137 |
0.11 |
| 16 December 2005 12:00 | 737.20 |
170 |
136 |
|
| 16 December 2005 18:00 | 737.23 |
164 |
136 |
|
| 16 December 2005 24:00 | 737.27 |
169 |
136 |
|
| 17 December 2005 06:00 | 737.31 |
173 |
137 |
0.00 |
| 17 December 2005 12:00 | 737.29 |
142 |
139 |
|
| 17 December 2005 18:00 | 737.33 |
174 |
143 |
|
| 17 December 2005 24:00 | 737.38 |
181 |
143 |
|
| 18 December 2005 06:00 | 737.44 |
182 |
167 |
0.00 |
| 18 December 2005 12:00 | 737.36 |
121 |
152 |
|
| 18 December 2005 18:00 | 737.38 |
166 |
152 |
|
| 18 December 2005 24:00 | 737.40 |
166 |
152 |
|
| 19 December 2005 06:00 | 737.42 |
160 |
152 |
0.00 |
| 19 December 2005 12:00 | 737.34 |
108 |
152 |
|
| 19 December 2005 18:00 | 737.36 |
160 |
152 |
|
| 19 December 2005 24:00 | 737.38 |
160 |
152 |
|
| 20 December 2005 06:00 | 737.39 |
140 |
152 |
0.00 |
| 20 December 2005 12:00 | 737.31 |
93 |
151 |
|
| 20 December 2005 18:00 | 737.28 |
119 |
151 |
|
| 20 December 2005 24:00 | 737.25 |
119 |
151 |
|
| 21 December 2005 06:00 | 737.21 |
131 |
148 |
0.00 |
| 21 December 2005 12:00 | 737.17 |
129 |
136 |
|
| 21 December 2005 18:00 | 737.23 |
175 |
136 |
|
| 21 December 2005 24:00 | 737.29 |
176 |
137 |
|
| 22 December 2005 06:00 | 737.35 |
176 |
141 |
0.00 |
| 22 December 2005 12:00 | 737.33 |
137 |
142 |
|
| 22 December 2005 18:00 | 737.34 |
153 |
142 |
|
| 22 December 2005 24:00 | 737.34 |
148 |
142 |
|
| 23 December 2005 06:00 | 737.34 |
139 |
143 |
0.00 |
| 23 December 2005 12:00 | 737.35 |
144 |
142 |
|
| 23 December 2005 18:00 | 737.33 |
128 |
142 |
|
| 23 December 2005 24:00 | 737.31 |
128 |
142 |
|
| 24 December 2005 06:00 | 737.29 |
159 |
139 |
0.00 |
| 24 December 2005 12:00 | 737.33 |
189 |
137 |
|
| 24 December 2005 18:00 | 737.43 |
219 |
138 |
|
| 24 December 2005 24:00 | 737.53 |
220 |
139 |
|
| 25 December 2005 06:00 | 737.64 |
254 |
140 |
0.25 |
| 25 December 2005 12:00 | 737.56 |
217 |
244 |
|
| 25 December 2005 18:00 | 737.77 |
395 |
248 |
|
| 25 December 2005 24:00 | 737.99 |
402 |
251 |
|
| 26 December 2005 06:00 | 738.21 |
1027 |
1303 |
0.65 |
| 26 December 2005 12:00 | 738.46 |
1570 |
1877 |
|
| 26 December 2005 18:00 | 738.55 |
1768 |
2092 |
|
| 26 December 2005 24:00 | 738.64 |
1876 |
2097 |
|
| 27 December 2005 06:00 | 738.74 |
2596 |
2476 |
0.00 |
| 27 December 2005 12:00 | 739.31 |
3055 |
2571 |
|
| 27 December 2005 18:00 | 739.91 |
3129 |
2600 |
|
| 27 December 2005 24:00 | 740.51 |
3159 |
2629 |
|
| 28 December 2005 06:00 | 741.11 |
3625 |
2668 |
0.00 |
| 28 December 2005 12:00 | 742.17 |
3965 |
2716 |
|
| 28 December 2005 18:00 | 743.09 |
3926 |
2760 |
|
| 28 December 2005 24:00 | 744.02 |
3984 |
2804 |
|
| 29 December 2005 06:00 | 744.95 |
4559 |
3663 |
0.44 |
| 29 December 2005 12:00 | 745.80 |
4957 |
3931 |
|
| 29 December 2005 18:00 | 746.58 |
5058 |
3973 |
|
| 29 December 2005 24:00 | 747.36 |
5100 |
4016 |
|
| 30 December 2005 06:00 | 748.14 |
4916 |
4044 |
0.00 |
| 30 December 2005 12:00 | 748.34 |
4434 |
4048 |
|
| 30 December 2005 18:00 | 748.34 |
4257 |
4048 |
|
| 30 December 2005 24:00 | 748.34 |
4257 |
4048 |
|
| 31 December 2005 06:00 | 748.35 |
4664 |
4842 |
0.29 |
| 31 December 2005 12:00 | 748.32 |
4789 |
5058 |
|
| 31 December 2005 18:00 | 748.22 |
4834 |
5109 |
|
| 31 December 2005 24:00 | 748.13 |
4869 |
5104 |
|