J. E. Roush Lake 2006

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2006 06:00 | 748.04 |
4693 |
5093 |
0.01 |
1 January 2006 12:00 | 747.77 |
4535 |
5068 |
|
1 January 2006 18:00 | 747.21 |
4274 |
5033 |
|
1 January 2006 24:00 | 746.65 |
4271 |
4999 |
|
2 January 2006 06:00 | 746.10 |
3802 |
4510 |
0.04 |
2 January 2006 12:00 | 745.39 |
3447 |
3654 |
|
2 January 2006 18:00 | 745.15 |
3392 |
3641 |
|
2 January 2006 24:00 | 744.91 |
3389 |
3628 |
|
3 January 2006 06:00 | 744.67 |
3004 |
3610 |
0.03 |
3 January 2006 12:00 | 744.23 |
2845 |
3575 |
|
3 January 2006 18:00 | 743.40 |
2555 |
3530 |
|
3 January 2006 24:00 | 742.57 |
2555 |
3484 |
|
4 January 2006 06:00 | 741.74 |
2193 |
2608 |
0.01 |
4 January 2006 12:00 | 741.31 |
2033 |
1883 |
|
4 January 2006 18:00 | 741.27 |
1924 |
1881 |
|
4 January 2006 24:00 | 741.22 |
1916 |
1879 |
|
5 January 2006 06:00 | 741.17 |
1663 |
1873 |
0.01 |
5 January 2006 12:00 | 740.95 |
1552 |
1860 |
|
5 January 2006 18:00 | 740.52 |
1422 |
1842 |
|
5 January 2006 24:00 | 740.09 |
1413 |
1824 |
|
6 January 2006 06:00 | 739.64 |
1175 |
1388 |
0.00 |
6 January 2006 12:00 | 739.48 |
1129 |
1171 |
|
6 January 2006 18:00 | 739.22 |
962 |
1162 |
|
6 January 2006 24:00 | 738.97 |
964 |
1153 |
|
7 January 2006 06:00 | 738.72 |
783 |
917 |
0.00 |
7 January 2006 12:00 | 738.51 |
687 |
687 |
|
7 January 2006 18:00 | 738.43 |
644 |
684 |
|
7 January 2006 24:00 | 738.35 |
643 |
682 |
|
8 January 2006 06:00 | 738.28 |
525 |
678 |
0.00 |
8 January 2006 12:00 | 738.07 |
445 |
558 |
|
8 January 2006 18:00 | 737.94 |
431 |
443 |
|
8 January 2006 24:00 | 737.81 |
376 |
439 |
|
9 January 2006 06:00 | 737.69 |
359 |
364 |
0.00 |
9 January 2006 12:00 | 737.72 |
399 |
294 |
|
9 January 2006 18:00 | 737.87 |
427 |
297 |
|
9 January 2006 24:00 | 738.02 |
429 |
299 |
|
10 January 2006 06:00 | 738.17 |
373 |
396 |
0.00 |
10 January 2006 12:00 | 738.03 |
262 |
439 |
|
10 January 2006 18:00 | 737.81 |
245 |
432 |
|
10 January 2006 24:00 | 737.60 |
248 |
426 |
|
11 January 2006 06:00 | 737.39 |
303 |
353 |
0.37 |
11 January 2006 12:00 | 737.28 |
319 |
286 |
|
11 January 2006 18:00 | 737.55 |
484 |
292 |
|
11 January 2006 24:00 | 737.83 |
492 |
297 |
|
12 January 2006 06:00 | 738.11 |
558 |
401 |
0.01 |
12 January 2006 12:00 | 738.21 |
516 |
522 |
|
12 January 2006 18:00 | 738.18 |
505 |
521 |
|
12 January 2006 24:00 | 738.15 |
504 |
520 |
|
13 January 2006 06:00 | 738.14 |
781 |
574 |
0.00 |
13 January 2006 12:00 | 738.09 |
786 |
614 |
|
13 January 2006 18:00 | 738.94 |
1302 |
641 |
|
13 January 2006 24:00 | 739.79 |
1342 |
669 |
|
14 January 2006 06:00 | 740.64 |
1719 |
877 |
0.82 |
14 January 2006 12:00 | 741.58 |
1904 |
1607 |
|
14 January 2006 18:00 | 741.56 |
1658 |
1677 |
|
14 January 2006 24:00 | 741.49 |
1661 |
1674 |
|
15 January 2006 06:00 | 741.41 |
1376 |
1666 |
0.00 |
15 January 2006 12:00 | 741.10 |
1223 |
1439 |
|
15 January 2006 18:00 | 740.71 |
1067 |
1425 |
|
15 January 2006 24:00 | 740.32 |
1064 |
1410 |
|
16 January 2006 06:00 | 739.93 |
822 |
1177 |
0.00 |
16 January 2006 12:00 | 739.62 |
762 |
946 |
|
16 January 2006 18:00 | 739.28 |
629 |
935 |
|
16 January 2006 24:00 | 738.94 |
625 |
924 |
|
17 January 2006 06:00 | 738.61 |
870 |
912 |
0.10 |
17 January 2006 12:00 | 738.21 |
826 |
694 |
|
17 January 2006 18:00 | 739.20 |
1490 |
725 |
|
17 January 2006 24:00 | 740.19 |
1538 |
756 |
|
18 January 2006 06:00 | 741.19 |
2014 |
1127 |
0.73 |
18 January 2006 12:00 | 741.99 |
2097 |
1698 |
|
18 January 2006 18:00 | 742.19 |
1999 |
1706 |
|
18 January 2006 24:00 | 742.39 |
2004 |
1714 |
|
19 January 2006 06:00 | 742.60 |
1865 |
1713 |
0.01 |
19 January 2006 12:00 | 742.35 |
1551 |
2141 |
|
19 January 2006 18:00 | 742.08 |
1751 |
2129 |
|
19 January 2006 24:00 | 741.81 |
1752 |
2118 |
|
20 January 2006 06:00 | 741.54 |
1744 |
2108 |
0.00 |
20 January 2006 12:00 | 741.37 |
1804 |
2097 |
|
20 January 2006 18:00 | 740.99 |
1662 |
2080 |
|
20 January 2006 24:00 | 740.62 |
1673 |
2065 |
|
21 January 2006 06:00 | 740.25 |
1737 |
1909 |
0.21 |
21 January 2006 12:00 | 740.13 |
1813 |
1839 |
|
21 January 2006 18:00 | 740.29 |
1950 |
1845 |
|
21 January 2006 24:00 | 740.46 |
1960 |
1852 |
|
22 January 2006 06:00 | 740.63 |
1823 |
1853 |
0.00 |
22 January 2006 12:00 | 740.50 |
1638 |
1841 |
|
22 January 2006 18:00 | 740.05 |
1436 |
1823 |
|
22 January 2006 24:00 | 739.60 |
1439 |
1804 |
|
23 January 2006 06:00 | 739.15 |
1118 |
1777 |
0.00 |
23 January 2006 12:00 | 738.32 |
905 |
1233 |
|
23 January 2006 18:00 | 737.97 |
904 |
1221 |
|
23 January 2006 24:00 | 737.62 |
907 |
1208 |
|
24 January 2006 06:00 | 737.27 |
810 |
758 |
0.00 |
24 January 2006 12:00 | 737.42 |
846 |
655 |
|
24 January 2006 18:00 | 737.44 |
727 |
655 |
|
24 January 2006 24:00 | 737.46 |
727 |
656 |
|
25 January 2006 06:00 | 737.50 |
592 |
654 |
0.03 |
25 January 2006 12:00 | 737.33 |
481 |
537 |
|
25 January 2006 18:00 | 737.18 |
433 |
533 |
|
25 January 2006 24:00 | 737.04 |
436 |
529 |
|
26 January 2006 06:00 | 736.90 |
403 |
383 |
0.00 |
26 January 2006 12:00 | 736.96 |
429 |
313 |
|
26 January 2006 18:00 | 737.05 |
411 |
316 |
|
26 January 2006 24:00 | 737.16 |
423 |
318 |
|
27 January 2006 06:00 | 737.26 |
378 |
319 |
0.00 |
27 January 2006 12:00 | 737.28 |
337 |
319 |
|
27 January 2006 18:00 | 737.25 |
311 |
319 |
|
27 January 2006 24:00 | 737.22 |
311 |
318 |
|
28 January 2006 06:00 | 737.20 |
304 |
317 |
0.00 |
28 January 2006 12:00 | 737.16 |
293 |
282 |
|
28 January 2006 18:00 | 737.21 |
322 |
283 |
|
28 January 2006 24:00 | 737.26 |
323 |
284 |
|
29 January 2006 06:00 | 737.31 |
672 |
303 |
0.31 |
29 January 2006 12:00 | 737.43 |
719 |
325 |
|
29 January 2006 18:00 | 738.60 |
1295 |
349 |
|
29 January 2006 24:00 | 739.77 |
1350 |
374 |
|
30 January 2006 06:00 | 740.95 |
1708 |
805 |
0.27 |
30 January 2006 12:00 | 741.68 |
1676 |
1023 |
|
30 January 2006 18:00 | 741.98 |
1508 |
1033 |
|
30 January 2006 24:00 | 742.28 |
1522 |
1043 |
|
31 January 2006 06:00 | 742.59 |
1273 |
1049 |
0.02 |
31 January 2006 12:00 | 742.64 |
1098 |
1047 |
|
31 January 2006 18:00 | 742.51 |
975 |
1043 |
|
31 January 2006 24:00 | 742.38 |
973 |
1039 |
|
1 February 2006 06:00 | 742.25 |
747 |
1032 |
0.00 |
1 February 2006 12:00 | 741.96 |
636 |
1021 |
|
1 February 2006 18:00 | 741.57 |
574 |
1009 |
|
1 February 2006 24:00 | 741.19 |
574 |
996 |
|
2 February 2006 06:00 | 740.81 |
516 |
990 |
0.00 |
2 February 2006 12:00 | 740.36 |
426 |
743 |
|
2 February 2006 18:00 | 740.22 |
536 |
739 |
|
2 February 2006 24:00 | 740.08 |
534 |
734 |
|
3 February 2006 06:00 | 739.93 |
1249 |
852 |
0.39 |
3 February 2006 12:00 | 741.00 |
2054 |
1456 |
|
3 February 2006 18:00 | 741.80 |
2220 |
1485 |
|
3 February 2006 24:00 | 742.60 |
2253 |
1514 |
|
4 February 2006 06:00 | 743.41 |
2586 |
1943 |
0.10 |
4 February 2006 12:00 | 743.62 |
2384 |
2207 |
|
4 February 2006 18:00 | 743.89 |
2559 |
2218 |
|
4 February 2006 24:00 | 744.16 |
2570 |
2230 |
|
5 February 2006 06:00 | 744.43 |
2683 |
2471 |
0.37 |
5 February 2006 12:00 | 744.77 |
2856 |
2701 |
|
5 February 2006 18:00 | 744.74 |
2694 |
2700 |
|
5 February 2006 24:00 | 744.71 |
2694 |
2699 |
|
6 February 2006 06:00 | 744.69 |
2534 |
2694 |
0.00 |
6 February 2006 12:00 | 744.46 |
2374 |
2683 |
|
6 February 2006 18:00 | 744.20 |
2346 |
2672 |
|
6 February 2006 24:00 | 743.94 |
2342 |
2661 |
|
7 February 2006 06:00 | 743.68 |
2151 |
2647 |
0.00 |
7 February 2006 12:00 | 743.29 |
2051 |
2626 |
|
7 February 2006 18:00 | 742.73 |
1929 |
2602 |
|
7 February 2006 24:00 | 742.17 |
1926 |
2578 |
|
8 February 2006 06:00 | 741.62 |
1578 |
2205 |
0.00 |
8 February 2006 12:00 | 740.99 |
1345 |
1963 |
|
8 February 2006 18:00 | 740.19 |
1141 |
1929 |
|
8 February 2006 24:00 | 739.40 |
1148 |
1896 |
|
9 February 2006 06:00 | 738.61 |
894 |
1389 |
0.01 |
9 February 2006 12:00 | 737.97 |
738 |
784 |
|
9 February 2006 18:00 | 737.93 |
767 |
783 |
|
9 February 2006 24:00 | 737.89 |
766 |
781 |
|
10 February 2006 06:00 | 737.85 |
662 |
629 |
0.00 |
10 February 2006 12:00 | 737.82 |
591 |
553 |
|
10 February 2006 18:00 | 737.77 |
543 |
552 |
|
10 February 2006 24:00 | 737.72 |
542 |
550 |
|
11 February 2006 06:00 | 737.68 |
477 |
492 |
0.01 |
11 February 2006 12:00 | 737.62 |
437 |
435 |
|
11 February 2006 18:00 | 737.60 |
429 |
435 |
|
11 February 2006 24:00 | 737.59 |
434 |
434 |
|
12 February 2006 06:00 | 737.58 |
432 |
434 |
0.02 |
12 February 2006 12:00 | 737.56 |
426 |
429 |
|
12 February 2006 18:00 | 737.59 |
450 |
430 |
|
12 February 2006 24:00 | 737.62 |
450 |
430 |
|
13 February 2006 06:00 | 737.65 |
450 |
431 |
0.00 |
13 February 2006 12:00 | 737.65 |
435 |
431 |
|
13 February 2006 18:00 | 737.65 |
435 |
431 |
|
13 February 2006 24:00 | 737.65 |
435 |
431 |
|
14 February 2006 06:00 | 737.65 |
409 |
430 |
0.00 |
14 February 2006 12:00 | 737.59 |
377 |
428 |
|
14 February 2006 18:00 | 737.54 |
382 |
427 |
|
14 February 2006 24:00 | 737.49 |
381 |
425 |
|
15 February 2006 06:00 | 737.44 |
617 |
431 |
0.00 |
15 February 2006 12:00 | 737.86 |
865 |
445 |
|
15 February 2006 18:00 | 738.45 |
975 |
463 |
|
15 February 2006 24:00 | 739.04 |
989 |
480 |
|
16 February 2006 06:00 | 739.63 |
1550 |
728 |
0.07 |
16 February 2006 12:00 | 740.05 |
1576 |
872 |
|
16 February 2006 18:00 | 741.42 |
2259 |
916 |
|
16 February 2006 24:00 | 742.79 |
2339 |
960 |
|
17 February 2006 06:00 | 744.16 |
3228 |
1010 |
0.53 |
17 February 2006 12:00 | 746.13 |
3798 |
2088 |
|
17 February 2006 18:00 | 747.01 |
3536 |
2119 |
|
17 February 2006 24:00 | 747.90 |
3593 |
2150 |
|
18 February 2006 06:00 | 748.80 |
3751 |
2165 |
0.01 |
18 February 2006 12:00 | 748.84 |
2787 |
2991 |
|
18 February 2006 18:00 | 748.45 |
2537 |
2974 |
|
18 February 2006 24:00 | 748.06 |
2528 |
2956 |
|
19 February 2006 06:00 | 747.67 |
2282 |
2948 |
0.00 |
19 February 2006 12:00 | 747.22 |
2061 |
2394 |
|
19 February 2006 18:00 | 746.82 |
1839 |
2321 |
|
19 February 2006 24:00 | 746.42 |
1811 |
2306 |
|
20 February 2006 06:00 | 746.02 |
1463 |
2062 |
0.00 |
20 February 2006 12:00 | 745.52 |
1276 |
1822 |
|
20 February 2006 18:00 | 745.20 |
1298 |
1363 |
|
20 February 2006 24:00 | 744.88 |
1073 |
1353 |
|
21 February 2006 06:00 | 744.56 |
787 |
1340 |
0.00 |
21 February 2006 12:00 | 744.16 |
721 |
1093 |
|
21 February 2006 18:00 | 743.82 |
648 |
1082 |
|
21 February 2006 24:00 | 743.48 |
648 |
1071 |
|
22 February 2006 06:00 | 743.15 |
524 |
1059 |
0.00 |
22 February 2006 12:00 | 742.69 |
436 |
1043 |
|
22 February 2006 18:00 | 742.21 |
420 |
1028 |
|
22 February 2006 24:00 | 741.73 |
420 |
1012 |
|
23 February 2006 06:00 | 741.26 |
346 |
920 |
0.00 |
23 February 2006 12:00 | 740.76 |
289 |
751 |
|
23 February 2006 18:00 | 740.34 |
262 |
738 |
|
23 February 2006 24:00 | 739.93 |
264 |
726 |
|
24 February 2006 06:00 | 739.52 |
212 |
563 |
0.00 |
24 February 2006 12:00 | 739.19 |
178 |
398 |
|
24 February 2006 18:00 | 738.97 |
161 |
393 |
|
24 February 2006 24:00 | 738.75 |
164 |
387 |
|
25 February 2006 06:00 | 738.53 |
155 |
357 |
0.00 |
25 February 2006 12:00 | 738.34 |
157 |
330 |
|
25 February 2006 18:00 | 738.21 |
176 |
327 |
|
25 February 2006 24:00 | 738.08 |
175 |
325 |
|
26 February 2006 06:00 | 737.95 |
178 |
321 |
0.00 |
26 February 2006 12:00 | 737.78 |
158 |
284 |
|
26 February 2006 18:00 | 737.68 |
176 |
274 |
|
26 February 2006 24:00 | 737.59 |
176 |
272 |
|
27 February 2006 06:00 | 737.50 |
181 |
270 |
0.00 |
27 February 2006 12:00 | 737.40 |
175 |
231 |
|
27 February 2006 18:00 | 737.37 |
192 |
223 |
|
27 February 2006 24:00 | 737.34 |
188 |
223 |
|
28 February 2006 06:00 | 737.31 |
215 |
213 |
0.00 |
28 February 2006 12:00 | 737.36 |
253 |
209 |
|
28 February 2006 18:00 | 737.40 |
245 |
209 |
|
28 February 2006 24:00 | 737.44 |
245 |
210 |
|
1 March 2006 06:00 | 737.49 |
228 |
210 |
0.00 |
1 March 2006 12:00 | 737.51 |
213 |
232 |
|
1 March 2006 18:00 | 737.43 |
172 |
231 |
|
1 March 2006 24:00 | 737.34 |
166 |
229 |
|
2 March 2006 06:00 | 737.25 |
162 |
218 |
0.00 |
2 March 2006 12:00 | 737.14 |
146 |
195 |
|
2 March 2006 18:00 | 737.20 |
223 |
195 |
|
2 March 2006 24:00 | 737.26 |
223 |
196 |
|
3 March 2006 06:00 | 737.32 |
239 |
204 |
0.00 |
3 March 2006 12:00 | 737.32 |
212 |
208 |
|
3 March 2006 18:00 | 737.32 |
214 |
208 |
|
3 March 2006 24:00 | 737.32 |
214 |
208 |
|
4 March 2006 06:00 | 737.32 |
198 |
200 |
0.00 |
4 March 2006 12:00 | 737.30 |
184 |
142 |
|
4 March 2006 18:00 | 737.34 |
186 |
143 |
|
4 March 2006 24:00 | 737.38 |
187 |
143 |
|
5 March 2006 06:00 | 737.42 |
172 |
166 |
0.00 |
5 March 2006 12:00 | 737.41 |
158 |
187 |
|
5 March 2006 18:00 | 737.37 |
153 |
187 |
|
5 March 2006 24:00 | 737.34 |
158 |
186 |
|
6 March 2006 06:00 | 737.31 |
153 |
181 |
0.15 |
6 March 2006 12:00 | 737.29 |
156 |
178 |
|
6 March 2006 18:00 | 737.26 |
149 |
177 |
|
6 March 2006 24:00 | 737.23 |
149 |
177 |
|
7 March 2006 06:00 | 737.21 |
162 |
177 |
0.05 |
7 March 2006 12:00 | 737.21 |
172 |
157 |
|
7 March 2006 18:00 | 737.22 |
168 |
158 |
|
7 March 2006 24:00 | 737.23 |
168 |
158 |
|
8 March 2006 06:00 | 737.24 |
171 |
158 |
0.01 |
8 March 2006 12:00 | 737.25 |
171 |
158 |
|
8 March 2006 18:00 | 737.27 |
176 |
158 |
|
8 March 2006 24:00 | 737.29 |
176 |
158 |
|
9 March 2006 06:00 | 737.32 |
205 |
159 |
0.01 |
9 March 2006 12:00 | 737.36 |
210 |
197 |
|
9 March 2006 18:00 | 737.40 |
230 |
198 |
|
9 March 2006 24:00 | 737.45 |
235 |
199 |
|
10 March 2006 06:00 | 737.51 |
878 |
717 |
0.45 |
10 March 2006 12:00 | 737.94 |
1330 |
2163 |
|
10 March 2006 18:00 | 738.05 |
1887 |
2366 |
|
10 March 2006 24:00 | 737.96 |
1882 |
2170 |
|
11 March 2006 06:00 | 737.88 |
2057 |
1886 |
0.00 |
11 March 2006 12:00 | 738.11 |
2080 |
1754 |
|
11 March 2006 18:00 | 738.29 |
1990 |
1455 |
|
11 March 2006 24:00 | 738.73 |
1984 |
1472 |
|
12 March 2006 06:00 | 739.17 |
2138 |
1696 |
0.57 |
12 March 2006 12:00 | 739.55 |
2224 |
1824 |
|
12 March 2006 18:00 | 740.15 |
2421 |
1848 |
|
12 March 2006 24:00 | 740.75 |
2447 |
1873 |
|
13 March 2006 06:00 | 741.36 |
2552 |
2111 |
0.07 |
13 March 2006 12:00 | 741.62 |
2452 |
2563 |
|
13 March 2006 18:00 | 741.47 |
2412 |
2556 |
|
13 March 2006 24:00 | 741.32 |
2409 |
2550 |
|
14 March 2006 06:00 | 741.17 |
2413 |
2833 |
0.00 |
14 March 2006 12:00 | 740.79 |
2413 |
2959 |
|
14 March 2006 18:00 | 740.49 |
2530 |
2944 |
|
14 March 2006 24:00 | 740.20 |
2529 |
2929 |
|
15 March 2006 06:00 | 739.91 |
2657 |
2919 |
0.02 |
15 March 2006 12:00 | 739.81 |
2769 |
2913 |
|
15 March 2006 18:00 | 739.70 |
2760 |
2908 |
|
15 March 2006 24:00 | 739.59 |
2758 |
2902 |
|
16 March 2006 06:00 | 739.48 |
2443 |
2888 |
0.00 |
16 March 2006 12:00 | 739.05 |
2249 |
2052 |
|
16 March 2006 18:00 | 738.80 |
1943 |
1775 |
|
16 March 2006 24:00 | 738.57 |
1817 |
1765 |
|
17 March 2006 06:00 | 738.34 |
1397 |
1578 |
0.62 |
17 March 2006 12:00 | 737.97 |
1227 |
935 |
|
17 March 2006 18:00 | 738.28 |
1279 |
800 |
|
17 March 2006 24:00 | 738.62 |
1229 |
811 |
|
18 March 2006 06:00 | 738.96 |
1077 |
820 |
0.04 |
18 March 2006 12:00 | 739.20 |
1033 |
823 |
|
18 March 2006 18:00 | 739.18 |
884 |
822 |
|
18 March 2006 24:00 | 739.15 |
878 |
822 |
|
19 March 2006 06:00 | 739.13 |
671 |
817 |
0.00 |
19 March 2006 12:00 | 738.87 |
533 |
696 |
|
19 March 2006 18:00 | 738.68 |
515 |
577 |
|
19 March 2006 24:00 | 738.49 |
455 |
571 |
|
20 March 2006 06:00 | 738.30 |
336 |
564 |
0.00 |
20 March 2006 12:00 | 738.03 |
289 |
372 |
|
20 March 2006 18:00 | 737.97 |
309 |
371 |
|
20 March 2006 24:00 | 737.91 |
309 |
369 |
|
21 March 2006 06:00 | 737.86 |
336 |
367 |
0.00 |
21 March 2006 12:00 | 737.76 |
309 |
267 |
|
21 March 2006 18:00 | 737.90 |
384 |
269 |
|
21 March 2006 24:00 | 738.05 |
392 |
272 |
|
22 March 2006 06:00 | 738.20 |
415 |
324 |
0.00 |
22 March 2006 12:00 | 738.25 |
386 |
350 |
|
22 March 2006 18:00 | 738.27 |
382 |
350 |
|
22 March 2006 24:00 | 738.30 |
388 |
351 |
|
23 March 2006 06:00 | 738.33 |
323 |
357 |
0.00 |
23 March 2006 12:00 | 738.28 |
282 |
360 |
|
23 March 2006 18:00 | 738.12 |
223 |
356 |
|
23 March 2006 24:00 | 737.96 |
222 |
352 |
|
24 March 2006 06:00 | 737.81 |
201 |
341 |
0.00 |
24 March 2006 12:00 | 737.60 |
164 |
254 |
|
24 March 2006 18:00 | 737.60 |
230 |
254 |
|
24 March 2006 24:00 | 737.60 |
230 |
254 |
|
25 March 2006 06:00 | 737.60 |
243 |
254 |
0.15 |
25 March 2006 12:00 | 737.57 |
228 |
253 |
|
25 March 2006 18:00 | 737.55 |
233 |
253 |
|
25 March 2006 24:00 | 737.52 |
227 |
252 |
|
26 March 2006 06:00 | 737.49 |
209 |
252 |
0.01 |
26 March 2006 12:00 | 737.43 |
193 |
251 |
|
26 March 2006 18:00 | 737.37 |
192 |
250 |
|
26 March 2006 24:00 | 737.31 |
192 |
249 |
|
27 March 2006 06:00 | 737.26 |
203 |
220 |
0.00 |
27 March 2006 12:00 | 737.22 |
194 |
207 |
|
27 March 2006 18:00 | 737.24 |
219 |
207 |
|
27 March 2006 24:00 | 737.27 |
224 |
208 |
|
28 March 2006 06:00 | 737.35 |
239 |
223 |
0.05 |
28 March 2006 12:00 | 737.29 |
174 |
213 |
|
28 March 2006 18:00 | 737.23 |
169 |
212 |
|
28 March 2006 24:00 | 737.17 |
168 |
211 |
|
29 March 2006 06:00 | 737.12 |
189 |
187 |
0.00 |
29 March 2006 12:00 | 737.15 |
219 |
176 |
|
29 March 2006 18:00 | 737.22 |
234 |
177 |
|
29 March 2006 24:00 | 737.29 |
235 |
178 |
|
30 March 2006 06:00 | 737.37 |
252 |
185 |
0.00 |
30 March 2006 12:00 | 737.44 |
250 |
192 |
|
30 March 2006 18:00 | 737.47 |
233 |
193 |
|
30 March 2006 24:00 | 737.50 |
233 |
193 |
|
31 March 2006 06:00 | 737.54 |
205 |
210 |
0.00 |
31 March 2006 12:00 | 737.53 |
187 |
219 |
|
31 March 2006 18:00 | 737.42 |
139 |
214 |
|
31 March 2006 24:00 | 737.37 |
169 |
214 |
|
1 April 2006 06:00 | 737.32 |
418 |
217 |
0.33 |
1 April 2006 12:00 | 737.83 |
711 |
225 |
|
1 April 2006 18:00 | 738.43 |
775 |
234 |
|
1 April 2006 24:00 | 739.04 |
792 |
243 |
|
2 April 2006 06:00 | 739.65 |
769 |
428 |
0.00 |
2 April 2006 12:00 | 739.60 |
475 |
719 |
|
2 April 2006 18:00 | 739.41 |
539 |
713 |
|
2 April 2006 24:00 | 739.23 |
542 |
708 |
|
3 April 2006 06:00 | 739.05 |
1102 |
1229 |
0.75 |
3 April 2006 12:00 | 739.52 |
1744 |
1506 |
|
3 April 2006 18:00 | 740.15 |
1980 |
1529 |
|
3 April 2006 24:00 | 740.78 |
2006 |
1553 |
|
4 April 2006 06:00 | 741.41 |
2029 |
2107 |
0.04 |
4 April 2006 12:00 | 740.99 |
1632 |
2278 |
|
4 April 2006 18:00 | 740.40 |
1627 |
2050 |
|
4 April 2006 24:00 | 739.81 |
1519 |
2025 |
|
5 April 2006 06:00 | 739.23 |
1139 |
1556 |
0.00 |
5 April 2006 12:00 | 738.69 |
938 |
1140 |
|
5 April 2006 18:00 | 738.31 |
826 |
1127 |
|
5 April 2006 24:00 | 737.93 |
822 |
1113 |
|
6 April 2006 06:00 | 737.55 |
594 |
803 |
0.00 |
6 April 2006 12:00 | 737.31 |
512 |
536 |
|
6 April 2006 18:00 | 737.09 |
389 |
529 |
|
6 April 2006 24:00 | 736.87 |
389 |
522 |
|
7 April 2006 06:00 | 736.64 |
373 |
287 |
0.14 |
7 April 2006 12:00 | 736.80 |
447 |
277 |
|
7 April 2006 18:00 | 737.04 |
482 |
282 |
|
7 April 2006 24:00 | 737.29 |
496 |
286 |
|
8 April 2006 06:00 | 737.55 |
484 |
330 |
0.01 |
8 April 2006 12:00 | 737.67 |
432 |
408 |
|
8 April 2006 18:00 | 737.58 |
362 |
406 |
|
8 April 2006 24:00 | 737.49 |
361 |
403 |
|
9 April 2006 06:00 | 737.41 |
330 |
385 |
0.00 |
9 April 2006 12:00 | 737.31 |
310 |
285 |
|
9 April 2006 18:00 | 737.40 |
360 |
287 |
|
9 April 2006 24:00 | 737.49 |
360 |
289 |
|
10 April 2006 06:00 | 737.59 |
344 |
298 |
0.00 |
10 April 2006 12:00 | 737.62 |
312 |
306 |
|
10 April 2006 18:00 | 737.54 |
258 |
305 |
|
10 April 2006 24:00 | 737.47 |
263 |
303 |
|
11 April 2006 06:00 | 737.40 |
248 |
223 |
0.00 |
11 April 2006 12:00 | 737.52 |
307 |
253 |
|
11 April 2006 18:00 | 737.51 |
254 |
252 |
|
11 April 2006 24:00 | 737.50 |
254 |
252 |
|
12 April 2006 06:00 | 737.49 |
222 |
242 |
0.02 |
12 April 2006 12:00 | 737.41 |
180 |
231 |
|
12 April 2006 18:00 | 737.39 |
206 |
231 |
|
12 April 2006 24:00 | 737.36 |
201 |
230 |
|
13 April 2006 06:00 | 737.33 |
193 |
219 |
0.02 |
13 April 2006 12:00 | 737.30 |
187 |
213 |
|
13 April 2006 18:00 | 737.27 |
184 |
212 |
|
13 April 2006 24:00 | 737.24 |
184 |
212 |
|
14 April 2006 06:00 | 737.22 |
508 |
208 |
0.45 |
14 April 2006 12:00 | 737.24 |
527 |
215 |
|
14 April 2006 18:00 | 738.35 |
1109 |
231 |
|
14 April 2006 24:00 | 739.46 |
1156 |
247 |
|
15 April 2006 06:00 | 740.57 |
2389 |
451 |
1.50 |
15 April 2006 12:00 | 743.74 |
3950 |
640 |
|
15 April 2006 18:00 | 745.40 |
3170 |
684 |
|
15 April 2006 24:00 | 747.06 |
3285 |
724 |
|
16 April 2006 06:00 | 748.75 |
3196 |
1385 |
0.15 |
16 April 2006 12:00 | 749.15 |
2413 |
2184 |
|
16 April 2006 18:00 | 749.33 |
2616 |
2192 |
|
16 April 2006 24:00 | 749.52 |
2630 |
2202 |
|
17 April 2006 06:00 | 749.72 |
3354 |
1532 |
1.60 |
17 April 2006 12:00 | 751.35 |
4410 |
1081 |
|
17 April 2006 18:00 | 753.03 |
4328 |
1124 |
|
17 April 2006 24:00 | 754.70 |
4447 |
1163 |
|
18 April 2006 06:00 | 756.38 |
4162 |
1189 |
0.09 |
18 April 2006 12:00 | 757.25 |
3284 |
1871 |
|
18 April 2006 18:00 | 757.46 |
2840 |
1970 |
|
18 April 2006 24:00 | 757.67 |
2889 |
1975 |
|
19 April 2006 06:00 | 757.89 |
2238 |
2418 |
0.00 |
19 April 2006 12:00 | 757.78 |
2055 |
2974 |
|
19 April 2006 18:00 | 757.22 |
1781 |
2955 |
|
19 April 2006 24:00 | 756.65 |
1773 |
2932 |
|
20 April 2006 06:00 | 755.89 |
1045 |
2906 |
0.00 |
20 April 2006 12:00 | 755.18 |
1114 |
2876 |
|
20 April 2006 18:00 | 754.20 |
821 |
2839 |
|
20 April 2006 24:00 | 753.22 |
838 |
2803 |
|
21 April 2006 06:00 | 752.24 |
700 |
1869 |
0.00 |
21 April 2006 12:00 | 751.68 |
688 |
1555 |
|
21 April 2006 18:00 | 751.17 |
589 |
1540 |
|
21 April 2006 24:00 | 750.67 |
603 |
1525 |
|
22 April 2006 06:00 | 750.17 |
516 |
1285 |
0.00 |
22 April 2006 12:00 | 749.80 |
528 |
643 |
|
22 April 2006 18:00 | 749.65 |
418 |
640 |
|
22 April 2006 24:00 | 749.51 |
425 |
636 |
|
23 April 2006 06:00 | 749.37 |
378 |
604 |
0.00 |
23 April 2006 12:00 | 749.20 |
334 |
439 |
|
23 April 2006 18:00 | 749.19 |
401 |
439 |
|
23 April 2006 24:00 | 749.19 |
410 |
439 |
|
24 April 2006 06:00 | 749.18 |
388 |
439 |
0.00 |
24 April 2006 12:00 | 749.14 |
360 |
377 |
|
24 April 2006 18:00 | 749.11 |
339 |
376 |
|
24 April 2006 24:00 | 749.08 |
339 |
376 |
|
25 April 2006 06:00 | 749.06 |
335 |
355 |
0.00 |
25 April 2006 12:00 | 749.02 |
306 |
277 |
|
25 April 2006 18:00 | 749.06 |
341 |
278 |
|
25 April 2006 24:00 | 749.10 |
342 |
278 |
|
26 April 2006 06:00 | 749.15 |
347 |
289 |
0.20 |
26 April 2006 12:00 | 749.17 |
324 |
295 |
|
26 April 2006 18:00 | 749.17 |
308 |
295 |
|
26 April 2006 24:00 | 749.17 |
308 |
295 |
|
27 April 2006 06:00 | 749.17 |
300 |
295 |
0.00 |
27 April 2006 12:00 | 749.17 |
300 |
295 |
|
27 April 2006 18:00 | 749.18 |
309 |
295 |
|
27 April 2006 24:00 | 749.19 |
309 |
295 |
|
28 April 2006 06:00 | 749.20 |
298 |
295 |
0.00 |
28 April 2006 12:00 | 749.22 |
307 |
295 |
|
28 April 2006 18:00 | 749.19 |
260 |
295 |
|
28 April 2006 24:00 | 749.16 |
260 |
295 |
|
29 April 2006 06:00 | 749.13 |
240 |
257 |
0.00 |
29 April 2006 12:00 | 749.13 |
249 |
187 |
|
29 April 2006 18:00 | 749.15 |
232 |
187 |
|
29 April 2006 24:00 | 749.18 |
242 |
187 |
|
30 April 2006 06:00 | 749.20 |
255 |
188 |
0.16 |
30 April 2006 12:00 | 749.27 |
302 |
188 |
|
30 April 2006 18:00 | 749.33 |
293 |
188 |
|
30 April 2006 24:00 | 749.39 |
293 |
189 |
|
1 May 2006 06:00 | 749.46 |
354 |
222 |
0.60 |
1 May 2006 12:00 | 749.52 |
361 |
256 |
|
1 May 2006 18:00 | 749.62 |
415 |
257 |
|
1 May 2006 24:00 | 749.73 |
425 |
258 |
|
2 May 2006 06:00 | 749.85 |
529 |
431 |
0.43 |
2 May 2006 12:00 | 749.86 |
513 |
518 |
|
2 May 2006 18:00 | 749.95 |
631 |
520 |
|
2 May 2006 24:00 | 750.04 |
633 |
521 |
|
3 May 2006 06:00 | 750.14 |
690 |
632 |
0.14 |
3 May 2006 12:00 | 750.18 |
687 |
783 |
|
3 May 2006 18:00 | 750.09 |
637 |
781 |
|
3 May 2006 24:00 | 750.01 |
646 |
779 |
|
4 May 2006 06:00 | 749.93 |
597 |
777 |
0.00 |
4 May 2006 12:00 | 749.84 |
587 |
773 |
|
4 May 2006 18:00 | 749.70 |
539 |
769 |
|
4 May 2006 24:00 | 749.56 |
537 |
765 |
|
5 May 2006 06:00 | 749.43 |
465 |
675 |
0.00 |
5 May 2006 12:00 | 749.27 |
393 |
440 |
|
5 May 2006 18:00 | 749.23 |
387 |
439 |
|
5 May 2006 24:00 | 749.19 |
386 |
439 |
|
6 May 2006 06:00 | 749.16 |
354 |
398 |
0.00 |
6 May 2006 12:00 | 749.12 |
324 |
278 |
|
6 May 2006 18:00 | 749.13 |
311 |
278 |
|
6 May 2006 24:00 | 749.14 |
311 |
279 |
|
7 May 2006 06:00 | 749.15 |
283 |
279 |
0.00 |
7 May 2006 12:00 | 749.16 |
283 |
279 |
|
7 May 2006 18:00 | 749.14 |
255 |
278 |
|
7 May 2006 24:00 | 749.12 |
255 |
278 |
|
8 May 2006 06:00 | 749.11 |
252 |
232 |
0.00 |
8 May 2006 12:00 | 749.11 |
238 |
187 |
|
8 May 2006 18:00 | 749.14 |
244 |
187 |
|
8 May 2006 24:00 | 749.17 |
244 |
187 |
|
9 May 2006 06:00 | 749.21 |
257 |
187 |
0.00 |
9 May 2006 12:00 | 749.25 |
257 |
188 |
|
9 May 2006 18:00 | 749.28 |
248 |
188 |
|
9 May 2006 24:00 | 749.31 |
248 |
188 |
|
10 May 2006 06:00 | 749.34 |
307 |
188 |
0.00 |
10 May 2006 12:00 | 749.40 |
335 |
189 |
|
10 May 2006 18:00 | 749.55 |
419 |
190 |
|
10 May 2006 24:00 | 749.70 |
420 |
191 |
|
11 May 2006 06:00 | 749.85 |
1113 |
194 |
1.49 |
11 May 2006 12:00 | 750.65 |
1742 |
199 |
|
11 May 2006 18:00 | 751.74 |
2057 |
205 |
|
11 May 2006 24:00 | 752.84 |
2112 |
211 |
|
12 May 2006 06:00 | 753.94 |
2603 |
1038 |
0.36 |
12 May 2006 12:00 | 754.63 |
2605 |
1279 |
|
12 May 2006 18:00 | 755.26 |
2672 |
1293 |
|
12 May 2006 24:00 | 755.90 |
2705 |
1306 |
|
13 May 2006 06:00 | 756.53 |
2822 |
1620 |
0.16 |
13 May 2006 12:00 | 756.91 |
2686 |
1714 |
|
13 May 2006 18:00 | 757.45 |
2941 |
1727 |
|
13 May 2006 24:00 | 757.99 |
2951 |
1740 |
|
14 May 2006 06:00 | 758.53 |
3055 |
2435 |
0.24 |
14 May 2006 12:00 | 758.77 |
3023 |
2629 |
|
14 May 2006 18:00 | 758.88 |
2955 |
2632 |
|
14 May 2006 24:00 | 759.01 |
2983 |
2636 |
|
15 May 2006 06:00 | 759.12 |
3256 |
1869 |
0.48 |
15 May 2006 12:00 | 759.90 |
3749 |
1654 |
|
15 May 2006 18:00 | 760.67 |
3658 |
1667 |
|
15 May 2006 24:00 | 761.44 |
3694 |
1681 |
|
16 May 2006 06:00 | 762.22 |
3452 |
2470 |
0.01 |
16 May 2006 12:00 | 762.39 |
2986 |
2861 |
|
16 May 2006 18:00 | 762.30 |
2807 |
2858 |
|
16 May 2006 24:00 | 762.21 |
2806 |
2856 |
|
17 May 2006 06:00 | 762.13 |
2429 |
2852 |
0.01 |
17 May 2006 12:00 | 761.95 |
2284 |
2846 |
|
17 May 2006 18:00 | 761.64 |
2102 |
2837 |
|
17 May 2006 24:00 | 761.34 |
2112 |
2829 |
|
18 May 2006 06:00 | 761.04 |
1906 |
2821 |
0.54 |
18 May 2006 12:00 | 760.75 |
1930 |
2811 |
|
18 May 2006 18:00 | 760.32 |
1738 |
2799 |
|
18 May 2006 24:00 | 759.89 |
1737 |
2786 |
|
19 May 2006 06:00 | 759.47 |
1496 |
2770 |
0.06 |
19 May 2006 12:00 | 758.90 |
1297 |
2438 |
|
19 May 2006 18:00 | 758.29 |
1100 |
2231 |
|
19 May 2006 24:00 | 757.94 |
1328 |
2221 |
|
20 May 2006 06:00 | 757.59 |
1212 |
2047 |
0.00 |
20 May 2006 12:00 | 757.20 |
1076 |
1955 |
|
20 May 2006 18:00 | 756.76 |
978 |
1943 |
|
20 May 2006 24:00 | 756.32 |
980 |
1932 |
|
21 May 2006 06:00 | 755.88 |
808 |
1920 |
0.00 |
21 May 2006 12:00 | 755.40 |
768 |
1906 |
|
21 May 2006 18:00 | 754.81 |
643 |
1889 |
|
21 May 2006 24:00 | 754.23 |
661 |
1871 |
|
22 May 2006 06:00 | 753.65 |
560 |
1528 |
0.00 |
22 May 2006 12:00 | 753.19 |
526 |
1351 |
|
22 May 2006 18:00 | 752.76 |
479 |
1339 |
|
22 May 2006 24:00 | 752.33 |
479 |
1327 |
|
23 May 2006 06:00 | 751.90 |
415 |
1315 |
0.00 |
23 May 2006 12:00 | 751.43 |
380 |
1151 |
|
23 May 2006 18:00 | 751.06 |
398 |
1047 |
|
23 May 2006 24:00 | 750.69 |
358 |
1037 |
|
24 May 2006 06:00 | 750.32 |
322 |
1027 |
0.00 |
24 May 2006 12:00 | 749.94 |
310 |
788 |
|
24 May 2006 18:00 | 749.68 |
313 |
640 |
|
24 May 2006 24:00 | 749.53 |
341 |
637 |
|
25 May 2006 06:00 | 749.39 |
386 |
381 |
0.30 |
25 May 2006 12:00 | 749.38 |
379 |
254 |
|
25 May 2006 18:00 | 749.47 |
409 |
255 |
|
25 May 2006 24:00 | 749.56 |
409 |
256 |
|
26 May 2006 06:00 | 749.66 |
507 |
415 |
0.51 |
26 May 2006 12:00 | 749.68 |
512 |
770 |
|
26 May 2006 18:00 | 749.64 |
633 |
769 |
|
26 May 2006 24:00 | 749.60 |
633 |
767 |
|
27 May 2006 06:00 | 749.56 |
826 |
891 |
0.17 |
27 May 2006 12:00 | 749.65 |
1009 |
1136 |
|
27 May 2006 18:00 | 749.60 |
1001 |
1135 |
|
27 May 2006 24:00 | 749.55 |
1000 |
1133 |
|
28 May 2006 06:00 | 749.49 |
923 |
1130 |
0.00 |
28 May 2006 12:00 | 749.35 |
847 |
882 |
|
28 May 2006 18:00 | 749.27 |
779 |
879 |
|
28 May 2006 24:00 | 749.16 |
750 |
876 |
|
29 May 2006 06:00 | 749.05 |
608 |
625 |
0.00 |
29 May 2006 12:00 | 749.00 |
538 |
375 |
|
29 May 2006 18:00 | 749.06 |
516 |
376 |
|
29 May 2006 24:00 | 749.12 |
516 |
377 |
|
30 May 2006 06:00 | 749.18 |
510 |
399 |
0.00 |
30 May 2006 12:00 | 749.20 |
484 |
422 |
|
30 May 2006 18:00 | 749.29 |
560 |
423 |
|
30 May 2006 24:00 | 749.39 |
570 |
425 |
|
31 May 2006 06:00 | 749.50 |
654 |
535 |
0.60 |
31 May 2006 12:00 | 749.72 |
811 |
642 |
|
31 May 2006 18:00 | 749.68 |
623 |
642 |
|
31 May 2006 24:00 | 749.64 |
622 |
641 |
|
1 June 2006 06:00 | 749.61 |
496 |
638 |
0.04 |
1 June 2006 12:00 | 749.41 |
336 |
570 |
|
1 June 2006 18:00 | 749.29 |
377 |
505 |
|
1 June 2006 24:00 | 749.25 |
419 |
504 |
|
2 June 2006 06:00 | 749.19 |
575 |
378 |
0.36 |
2 June 2006 12:00 | 749.25 |
623 |
382 |
|
2 June 2006 18:00 | 749.62 |
914 |
387 |
|
2 June 2006 24:00 | 749.99 |
916 |
392 |
|
3 June 2006 06:00 | 750.37 |
1504 |
1283 |
0.21 |
3 June 2006 12:00 | 750.93 |
2124 |
1543 |
|
3 June 2006 18:00 | 751.11 |
1891 |
1785 |
|
3 June 2006 24:00 | 751.29 |
2015 |
1791 |
|
4 June 2006 06:00 | 751.47 |
2122 |
2191 |
0.00 |
4 June 2006 12:00 | 751.34 |
2011 |
2384 |
|
4 June 2006 18:00 | 751.22 |
2117 |
2380 |
|
4 June 2006 24:00 | 751.10 |
2115 |
2376 |
|
5 June 2006 06:00 | 750.99 |
2298 |
2775 |
0.00 |
5 June 2006 12:00 | 750.79 |
2414 |
2968 |
|
5 June 2006 18:00 | 750.60 |
2520 |
2960 |
|
5 June 2006 24:00 | 750.42 |
2526 |
2953 |
|
6 June 2006 06:00 | 750.24 |
2627 |
2947 |
0.00 |
6 June 2006 12:00 | 750.12 |
2682 |
2941 |
|
6 June 2006 18:00 | 749.96 |
2642 |
2934 |
|
6 June 2006 24:00 | 749.80 |
2642 |
2925 |
|
7 June 2006 06:00 | 749.65 |
2576 |
2918 |
0.28 |
7 June 2006 12:00 | 749.55 |
2619 |
2672 |
|
7 June 2006 18:00 | 749.37 |
2421 |
2662 |
|
7 June 2006 24:00 | 749.18 |
2407 |
2653 |
|
8 June 2006 06:00 | 749.00 |
2247 |
2649 |
0.41 |
8 June 2006 12:00 | 749.05 |
2459 |
1832 |
|
8 June 2006 18:00 | 749.05 |
2004 |
1832 |
|
8 June 2006 24:00 | 749.04 |
1995 |
1831 |
|
9 June 2006 06:00 | 749.03 |
1796 |
1833 |
0.00 |
9 June 2006 12:00 | 749.11 |
1880 |
1492 |
|
9 June 2006 18:00 | 749.20 |
1719 |
1494 |
|
9 June 2006 24:00 | 749.29 |
1720 |
1496 |
|
10 June 2006 06:00 | 749.38 |
1664 |
1497 |
0.10 |
10 June 2006 12:00 | 749.49 |
1772 |
1597 |
|
10 June 2006 18:00 | 749.64 |
1834 |
1601 |
|
10 June 2006 24:00 | 749.79 |
1836 |
1605 |
|
11 June 2006 06:00 | 749.96 |
1719 |
1604 |
0.50 |
11 June 2006 12:00 | 749.70 |
1318 |
2086 |
|
11 June 2006 18:00 | 749.41 |
1532 |
1368 |
|
11 June 2006 24:00 | 749.47 |
1498 |
1370 |
|
12 June 2006 06:00 | 749.53 |
1443 |
1373 |
0.00 |
12 June 2006 12:00 | 749.60 |
1454 |
1373 |
|
12 June 2006 18:00 | 749.57 |
1361 |
1372 |
|
12 June 2006 24:00 | 749.54 |
1360 |
1371 |
|
13 June 2006 06:00 | 749.52 |
1181 |
1289 |
0.00 |
13 June 2006 12:00 | 749.41 |
1057 |
1047 |
|
13 June 2006 18:00 | 749.31 |
945 |
1003 |
|
13 June 2006 24:00 | 749.22 |
932 |
1001 |
|
14 June 2006 06:00 | 749.13 |
763 |
668 |
0.00 |
14 June 2006 12:00 | 749.19 |
737 |
504 |
|
14 June 2006 18:00 | 749.23 |
636 |
505 |
|
14 June 2006 24:00 | 749.27 |
636 |
506 |
|
15 June 2006 06:00 | 749.32 |
552 |
525 |
0.00 |
15 June 2006 12:00 | 749.31 |
506 |
533 |
|
15 June 2006 18:00 | 749.27 |
482 |
532 |
|
15 June 2006 24:00 | 749.23 |
481 |
531 |
|
16 June 2006 06:00 | 749.18 |
416 |
411 |
0.00 |
16 June 2006 12:00 | 749.16 |
384 |
346 |
|
16 June 2006 18:00 | 749.18 |
389 |
346 |
|
16 June 2006 24:00 | 749.20 |
389 |
347 |
|
17 June 2006 06:00 | 749.22 |
367 |
347 |
0.00 |
17 June 2006 12:00 | 749.22 |
349 |
328 |
|
17 June 2006 18:00 | 749.22 |
339 |
328 |
|
17 June 2006 24:00 | 749.23 |
349 |
328 |
|
18 June 2006 06:00 | 749.23 |
328 |
328 |
0.00 |
18 June 2006 12:00 | 749.22 |
318 |
328 |
|
18 June 2006 18:00 | 749.22 |
328 |
328 |
|
18 June 2006 24:00 | 749.23 |
337 |
328 |
|
19 June 2006 06:00 | 749.24 |
337 |
328 |
0.52 |
19 June 2006 12:00 | 749.25 |
337 |
328 |
|
19 June 2006 18:00 | 749.24 |
319 |
328 |
|
19 June 2006 24:00 | 749.23 |
319 |
328 |
|
20 June 2006 06:00 | 749.22 |
313 |
328 |
0.02 |
20 June 2006 12:00 | 749.20 |
304 |
279 |
|
20 June 2006 18:00 | 749.23 |
326 |
280 |
|
20 June 2006 24:00 | 749.26 |
327 |
280 |
|
21 June 2006 06:00 | 749.30 |
355 |
307 |
0.15 |
21 June 2006 12:00 | 749.31 |
341 |
315 |
|
21 June 2006 18:00 | 749.34 |
363 |
315 |
|
21 June 2006 24:00 | 749.37 |
363 |
315 |
|
22 June 2006 06:00 | 749.39 |
432 |
315 |
0.82 |
22 June 2006 12:00 | 749.39 |
414 |
317 |
|
22 June 2006 18:00 | 749.59 |
600 |
319 |
|
22 June 2006 24:00 | 749.79 |
602 |
321 |
|
23 June 2006 06:00 | 749.98 |
706 |
601 |
0.20 |
23 June 2006 12:00 | 750.04 |
726 |
902 |
|
23 June 2006 18:00 | 749.97 |
753 |
900 |
|
23 June 2006 24:00 | 749.91 |
763 |
899 |
|
24 June 2006 06:00 | 749.85 |
821 |
898 |
0.00 |
24 June 2006 12:00 | 749.87 |
896 |
898 |
|
24 June 2006 18:00 | 749.84 |
849 |
897 |
|
24 June 2006 24:00 | 749.82 |
858 |
896 |
|
25 June 2006 06:00 | 749.80 |
738 |
895 |
0.00 |
25 June 2006 12:00 | 749.69 |
653 |
705 |
|
25 June 2006 18:00 | 749.57 |
549 |
638 |
|
25 June 2006 24:00 | 749.46 |
525 |
635 |
|
26 June 2006 06:00 | 749.35 |
402 |
570 |
0.00 |
26 June 2006 12:00 | 749.27 |
397 |
347 |
|
26 June 2006 18:00 | 749.27 |
360 |
314 |
|
26 June 2006 24:00 | 749.26 |
334 |
314 |
|
27 June 2006 06:00 | 749.26 |
297 |
305 |
0.00 |
27 June 2006 12:00 | 749.25 |
283 |
296 |
|
27 June 2006 18:00 | 749.23 |
269 |
295 |
|
27 June 2006 24:00 | 749.21 |
269 |
295 |
|
28 June 2006 06:00 | 749.20 |
286 |
266 |
0.00 |
28 June 2006 12:00 | 749.17 |
252 |
252 |
|
28 June 2006 18:00 | 749.22 |
320 |
252 |
|
28 June 2006 24:00 | 749.27 |
320 |
253 |
|
29 June 2006 06:00 | 749.32 |
310 |
267 |
0.90 |
29 June 2006 12:00 | 749.34 |
290 |
281 |
|
29 June 2006 18:00 | 749.31 |
250 |
280 |
|
29 June 2006 24:00 | 749.28 |
250 |
280 |
|
30 June 2006 06:00 | 749.25 |
220 |
271 |
0.00 |
30 June 2006 12:00 | 749.21 |
206 |
221 |
|
30 June 2006 18:00 | 749.21 |
218 |
221 |
|
30 June 2006 24:00 | 749.21 |
218 |
221 |
|
1 July 2006 06:00 | 749.22 |
233 |
199 |
0.00 |
1 July 2006 12:00 | 749.24 |
231 |
188 |
|
1 July 2006 18:00 | 749.25 |
216 |
188 |
|
1 July 2006 24:00 | 749.27 |
226 |
188 |
|
2 July 2006 06:00 | 749.29 |
211 |
188 |
0.00 |
2 July 2006 12:00 | 749.28 |
183 |
188 |
|
2 July 2006 18:00 | 749.28 |
192 |
188 |
|
2 July 2006 24:00 | 749.29 |
202 |
188 |
|
3 July 2006 06:00 | 749.29 |
187 |
176 |
0.20 |
3 July 2006 12:00 | 749.30 |
190 |
170 |
|
3 July 2006 18:00 | 749.30 |
178 |
170 |
|
3 July 2006 24:00 | 749.31 |
187 |
170 |
|
4 July 2006 06:00 | 749.32 |
181 |
182 |
0.20 |
4 July 2006 12:00 | 749.31 |
168 |
188 |
|
4 July 2006 18:00 | 749.30 |
171 |
188 |
|
4 July 2006 24:00 | 749.29 |
171 |
188 |
|
5 July 2006 06:00 | 749.28 |
169 |
188 |
0.00 |
5 July 2006 12:00 | 749.27 |
169 |
188 |
|
5 July 2006 18:00 | 749.26 |
169 |
188 |
|
5 July 2006 24:00 | 749.25 |
169 |
188 |
|
6 July 2006 06:00 | 749.23 |
190 |
188 |
0.00 |
6 July 2006 12:00 | 749.24 |
218 |
188 |
|
6 July 2006 18:00 | 749.29 |
255 |
188 |
|
6 July 2006 24:00 | 749.34 |
255 |
188 |
|
7 July 2006 06:00 | 749.40 |
272 |
189 |
0.00 |
7 July 2006 12:00 | 749.45 |
263 |
189 |
|
7 July 2006 18:00 | 749.45 |
217 |
189 |
|
7 July 2006 24:00 | 749.46 |
226 |
189 |
|
8 July 2006 06:00 | 749.47 |
177 |
198 |
0.00 |
8 July 2006 12:00 | 749.43 |
136 |
203 |
|
8 July 2006 18:00 | 749.39 |
138 |
203 |
|
8 July 2006 24:00 | 749.35 |
138 |
202 |
|
9 July 2006 06:00 | 749.32 |
132 |
149 |
0.01 |
9 July 2006 12:00 | 749.28 |
96 |
113 |
|
9 July 2006 18:00 | 749.28 |
115 |
113 |
|
9 July 2006 24:00 | 749.29 |
124 |
113 |
|
10 July 2006 06:00 | 749.30 |
120 |
113 |
0.00 |
10 July 2006 12:00 | 749.28 |
92 |
113 |
|
10 July 2006 18:00 | 749.28 |
111 |
113 |
|
10 July 2006 24:00 | 749.28 |
111 |
113 |
|
11 July 2006 06:00 | 749.29 |
159 |
113 |
0.00 |
11 July 2006 12:00 | 749.30 |
159 |
113 |
|
11 July 2006 18:00 | 749.36 |
206 |
113 |
|
11 July 2006 24:00 | 749.44 |
225 |
113 |
|
12 July 2006 06:00 | 749.51 |
243 |
141 |
0.77 |
12 July 2006 12:00 | 749.56 |
238 |
190 |
|
12 July 2006 18:00 | 749.59 |
244 |
190 |
|
12 July 2006 24:00 | 749.62 |
244 |
190 |
|
13 July 2006 06:00 | 749.66 |
383 |
223 |
0.83 |
13 July 2006 12:00 | 749.76 |
455 |
286 |
|
13 July 2006 18:00 | 749.96 |
580 |
288 |
|
13 July 2006 24:00 | 750.16 |
586 |
290 |
|
14 July 2006 06:00 | 750.36 |
724 |
725 |
0.00 |
14 July 2006 12:00 | 750.46 |
845 |
853 |
|
14 July 2006 18:00 | 750.40 |
755 |
852 |
|
14 July 2006 24:00 | 750.35 |
764 |
851 |
|
15 July 2006 06:00 | 750.30 |
584 |
863 |
0.25 |
15 July 2006 12:00 | 750.07 |
416 |
862 |
|
15 July 2006 18:00 | 749.74 |
328 |
851 |
|
15 July 2006 24:00 | 749.41 |
325 |
841 |
|
16 July 2006 06:00 | 749.08 |
245 |
362 |
0.00 |
16 July 2006 12:00 | 749.09 |
322 |
112 |
|
16 July 2006 18:00 | 749.15 |
244 |
113 |
|
16 July 2006 24:00 | 749.21 |
244 |
113 |
|
17 July 2006 06:00 | 749.27 |
211 |
113 |
0.00 |
17 July 2006 12:00 | 749.30 |
183 |
113 |
|
17 July 2006 18:00 | 749.34 |
192 |
113 |
|
17 July 2006 24:00 | 749.39 |
201 |
113 |
|
18 July 2006 06:00 | 749.45 |
193 |
113 |
0.78 |
18 July 2006 12:00 | 749.47 |
156 |
123 |
|
18 July 2006 18:00 | 749.48 |
151 |
127 |
|
18 July 2006 24:00 | 749.48 |
144 |
127 |
|
19 July 2006 06:00 | 749.48 |
163 |
517 |
0.02 |
19 July 2006 12:00 | 749.36 |
246 |
292 |
|
19 July 2006 18:00 | 749.30 |
189 |
268 |
|
19 July 2006 24:00 | 749.26 |
196 |
268 |
|
20 July 2006 06:00 | 749.22 |
241 |
223 |
0.00 |
20 July 2006 12:00 | 749.33 |
358 |
210 |
|
20 July 2006 18:00 | 749.36 |
277 |
211 |
|
20 July 2006 24:00 | 749.39 |
277 |
211 |
|
21 July 2006 06:00 | 749.44 |
253 |
211 |
0.13 |
21 July 2006 12:00 | 749.44 |
206 |
211 |
|
21 July 2006 18:00 | 749.40 |
169 |
211 |
|
21 July 2006 24:00 | 749.37 |
178 |
211 |
|
22 July 2006 06:00 | 749.34 |
140 |
173 |
0.01 |
22 July 2006 12:00 | 749.32 |
130 |
113 |
|
22 July 2006 18:00 | 749.32 |
119 |
113 |
|
22 July 2006 24:00 | 749.31 |
109 |
113 |
|
23 July 2006 06:00 | 749.31 |
108 |
113 |
0.00 |
23 July 2006 12:00 | 749.30 |
99 |
113 |
|
23 July 2006 18:00 | 749.29 |
99 |
113 |
|
23 July 2006 24:00 | 749.29 |
108 |
113 |
|
24 July 2006 06:00 | 749.29 |
111 |
113 |
0.00 |
24 July 2006 12:00 | 749.28 |
101 |
113 |
|
24 July 2006 18:00 | 749.28 |
111 |
113 |
|
24 July 2006 24:00 | 749.28 |
111 |
113 |
|
25 July 2006 06:00 | 749.28 |
111 |
113 |
0.00 |
25 July 2006 12:00 | 749.28 |
111 |
113 |
|
25 July 2006 18:00 | 749.27 |
101 |
113 |
|
25 July 2006 24:00 | 749.27 |
110 |
113 |
|
26 July 2006 06:00 | 749.27 |
105 |
113 |
0.00 |
26 July 2006 12:00 | 749.26 |
95 |
104 |
|
26 July 2006 18:00 | 749.25 |
91 |
95 |
|
26 July 2006 24:00 | 749.25 |
96 |
95 |
|
27 July 2006 06:00 | 749.25 |
102 |
95 |
0.10 |
27 July 2006 12:00 | 749.25 |
102 |
89 |
|
27 July 2006 18:00 | 749.27 |
118 |
84 |
|
27 July 2006 24:00 | 749.29 |
115 |
84 |
|
28 July 2006 06:00 | 749.32 |
128 |
84 |
0.97 |
28 July 2006 12:00 | 749.32 |
100 |
113 |
|
28 July 2006 18:00 | 749.32 |
115 |
113 |
|
28 July 2006 24:00 | 749.33 |
124 |
113 |
|
29 July 2006 06:00 | 749.33 |
148 |
113 |
0.00 |
29 July 2006 12:00 | 749.33 |
148 |
113 |
|
29 July 2006 18:00 | 749.40 |
213 |
113 |
|
29 July 2006 24:00 | 749.48 |
223 |
114 |
|
30 July 2006 06:00 | 749.56 |
308 |
253 |
0.00 |
30 July 2006 12:00 | 749.64 |
378 |
319 |
|
30 July 2006 18:00 | 749.67 |
364 |
319 |
|
30 July 2006 24:00 | 749.70 |
364 |
319 |
|
31 July 2006 06:00 | 749.74 |
338 |
345 |
0.00 |
31 July 2006 12:00 | 749.71 |
286 |
371 |
|
31 July 2006 18:00 | 749.63 |
252 |
370 |
|
31 July 2006 24:00 | 749.55 |
251 |
369 |
|
1 August 2006 06:00 | 749.48 |
216 |
339 |
0.00 |
1 August 2006 12:00 | 749.38 |
173 |
246 |
|
1 August 2006 18:00 | 749.36 |
201 |
211 |
|
1 August 2006 24:00 | 749.34 |
183 |
210 |
|
2 August 2006 06:00 | 749.33 |
176 |
210 |
0.00 |
2 August 2006 12:00 | 749.29 |
148 |
110 |
|
2 August 2006 18:00 | 749.32 |
164 |
95 |
|
2 August 2006 24:00 | 749.35 |
156 |
95 |
|
3 August 2006 06:00 | 749.39 |
176 |
107 |
0.00 |
3 August 2006 12:00 | 749.46 |
210 |
143 |
|
3 August 2006 18:00 | 749.47 |
172 |
143 |
|
3 August 2006 24:00 | 749.48 |
172 |
143 |
|
4 August 2006 06:00 | 749.48 |
138 |
188 |
0.47 |
4 August 2006 12:00 | 749.44 |
123 |
211 |
|
4 August 2006 18:00 | 749.40 |
134 |
211 |
|
4 August 2006 24:00 | 749.36 |
134 |
210 |
|
5 August 2006 06:00 | 749.32 |
141 |
163 |
0.00 |
5 August 2006 12:00 | 749.32 |
155 |
146 |
|
5 August 2006 18:00 | 749.32 |
146 |
142 |
|
5 August 2006 24:00 | 749.32 |
144 |
142 |
|
6 August 2006 06:00 | 749.33 |
160 |
142 |
0.00 |
6 August 2006 12:00 | 749.32 |
131 |
127 |
|
6 August 2006 18:00 | 749.32 |
133 |
127 |
|
6 August 2006 24:00 | 749.33 |
142 |
127 |
|
7 August 2006 06:00 | 749.34 |
141 |
127 |
0.00 |
7 August 2006 12:00 | 749.34 |
131 |
127 |
|
7 August 2006 18:00 | 749.34 |
131 |
127 |
|
7 August 2006 24:00 | 749.35 |
141 |
127 |
|
8 August 2006 06:00 | 749.35 |
124 |
127 |
0.22 |
8 August 2006 12:00 | 749.36 |
134 |
127 |
|
8 August 2006 18:00 | 749.35 |
115 |
127 |
|
8 August 2006 24:00 | 749.34 |
115 |
127 |
|
9 August 2006 06:00 | 749.33 |
101 |
127 |
0.00 |
9 August 2006 12:00 | 749.31 |
92 |
126 |
|
9 August 2006 18:00 | 749.29 |
92 |
126 |
|
9 August 2006 24:00 | 749.27 |
92 |
126 |
|
10 August 2006 06:00 | 749.26 |
111 |
126 |
0.01 |
10 August 2006 12:00 | 749.24 |
102 |
95 |
|
10 August 2006 18:00 | 749.26 |
123 |
95 |
|
10 August 2006 24:00 | 749.28 |
123 |
95 |
|
11 August 2006 06:00 | 749.31 |
132 |
95 |
0.40 |
11 August 2006 12:00 | 749.31 |
104 |
95 |
|
11 August 2006 18:00 | 749.32 |
113 |
95 |
|
11 August 2006 24:00 | 749.32 |
104 |
95 |
|
12 August 2006 06:00 | 749.33 |
104 |
95 |
0.00 |
12 August 2006 12:00 | 749.32 |
85 |
95 |
|
12 August 2006 18:00 | 749.32 |
95 |
95 |
|
12 August 2006 24:00 | 749.32 |
95 |
95 |
|
13 August 2006 06:00 | 749.32 |
92 |
95 |
0.00 |
13 August 2006 12:00 | 749.32 |
92 |
86 |
|
13 August 2006 18:00 | 749.32 |
88 |
84 |
|
13 August 2006 24:00 | 749.32 |
87 |
84 |
|
14 August 2006 06:00 | 749.33 |
102 |
84 |
0.00 |
14 August 2006 12:00 | 749.34 |
102 |
84 |
|
14 August 2006 18:00 | 749.35 |
102 |
84 |
|
14 August 2006 24:00 | 749.36 |
102 |
84 |
|
15 August 2006 06:00 | 749.37 |
94 |
89 |
0.04 |
15 August 2006 12:00 | 749.36 |
78 |
95 |
|
15 August 2006 18:00 | 749.35 |
81 |
95 |
|
15 August 2006 24:00 | 749.35 |
90 |
95 |
|
16 August 2006 06:00 | 749.35 |
85 |
95 |
0.00 |
16 August 2006 12:00 | 749.33 |
67 |
95 |
|
16 August 2006 18:00 | 749.32 |
76 |
95 |
|
16 August 2006 24:00 | 749.31 |
76 |
95 |
|
17 August 2006 06:00 | 749.30 |
73 |
95 |
0.00 |
17 August 2006 12:00 | 749.29 |
73 |
84 |
|
17 August 2006 18:00 | 749.28 |
68 |
84 |
|
17 August 2006 24:00 | 749.27 |
68 |
84 |
|
18 August 2006 06:00 | 749.25 |
58 |
78 |
0.00 |
18 August 2006 12:00 | 749.25 |
74 |
76 |
|
18 August 2006 18:00 | 749.25 |
72 |
76 |
|
18 August 2006 24:00 | 749.25 |
72 |
76 |
|
19 August 2006 06:00 | 749.25 |
74 |
73 |
0.17 |
19 August 2006 12:00 | 749.23 |
54 |
43 |
|
19 August 2006 18:00 | 749.25 |
77 |
43 |
|
19 August 2006 24:00 | 749.28 |
86 |
43 |
|
20 August 2006 06:00 | 749.31 |
84 |
52 |
0.00 |
20 August 2006 12:00 | 749.31 |
61 |
61 |
|
20 August 2006 18:00 | 749.31 |
65 |
61 |
|
20 August 2006 24:00 | 749.31 |
65 |
61 |
|
21 August 2006 06:00 | 749.31 |
61 |
61 |
0.00 |
21 August 2006 12:00 | 749.31 |
61 |
61 |
|
21 August 2006 18:00 | 749.31 |
61 |
61 |
|
21 August 2006 24:00 | 749.31 |
61 |
61 |
|
22 August 2006 06:00 | 749.32 |
73 |
61 |
0.00 |
22 August 2006 12:00 | 749.32 |
64 |
61 |
|
22 August 2006 18:00 | 749.32 |
64 |
61 |
|
22 August 2006 24:00 | 749.32 |
64 |
61 |
|
23 August 2006 06:00 | 749.33 |
73 |
61 |
0.00 |
23 August 2006 12:00 | 749.32 |
55 |
61 |
|
23 August 2006 18:00 | 749.32 |
64 |
61 |
|
23 August 2006 24:00 | 749.33 |
73 |
61 |
|
24 August 2006 06:00 | 749.33 |
66 |
62 |
0.00 |
24 August 2006 12:00 | 749.35 |
85 |
62 |
|
24 August 2006 18:00 | 749.35 |
66 |
62 |
|
24 August 2006 24:00 | 749.35 |
66 |
62 |
|
25 August 2006 06:00 | 749.35 |
62 |
62 |
0.00 |
25 August 2006 12:00 | 749.35 |
62 |
62 |
|
25 August 2006 18:00 | 749.35 |
62 |
62 |
|
25 August 2006 24:00 | 749.35 |
62 |
62 |
|
26 August 2006 06:00 | 749.36 |
83 |
62 |
0.00 |
26 August 2006 12:00 | 749.35 |
64 |
62 |
|
26 August 2006 18:00 | 749.37 |
92 |
62 |
|
26 August 2006 24:00 | 749.40 |
101 |
62 |
|
27 August 2006 06:00 | 749.43 |
103 |
69 |
0.50 |
27 August 2006 12:00 | 749.44 |
88 |
95 |
|
27 August 2006 18:00 | 749.43 |
83 |
95 |
|
27 August 2006 24:00 | 749.42 |
83 |
95 |
|
28 August 2006 06:00 | 749.41 |
90 |
95 |
0.05 |
28 August 2006 12:00 | 749.43 |
118 |
113 |
|
28 August 2006 18:00 | 749.42 |
99 |
113 |
|
28 August 2006 24:00 | 749.42 |
109 |
113 |
|
29 August 2006 06:00 | 749.42 |
178 |
269 |
0.60 |
29 August 2006 12:00 | 749.37 |
209 |
424 |
|
29 August 2006 18:00 | 749.32 |
286 |
423 |
|
29 August 2006 24:00 | 749.28 |
295 |
422 |
|
30 August 2006 06:00 | 749.24 |
560 |
424 |
0.08 |
30 August 2006 12:00 | 749.50 |
840 |
428 |
|
30 August 2006 18:00 | 749.76 |
842 |
432 |
|
30 August 2006 24:00 | 750.02 |
845 |
436 |
|
31 August 2006 06:00 | 750.28 |
738 |
745 |
0.37 |
31 August 2006 12:00 | 750.20 |
565 |
827 |
|
31 August 2006 18:00 | 749.99 |
480 |
819 |
|
31 August 2006 24:00 | 749.66 |
372 |
808 |
|
1 September 2006 06:00 | 749.32 |
226 |
495 |
0.04 |
1 September 2006 12:00 | 749.33 |
395 |
188 |
|
1 September 2006 18:00 | 749.34 |
241 |
188 |
|
1 September 2006 24:00 | 749.35 |
241 |
188 |
|
2 September 2006 06:00 | 749.36 |
193 |
188 |
0.02 |
2 September 2006 12:00 | 749.37 |
193 |
188 |
|
2 September 2006 18:00 | 749.35 |
165 |
188 |
|
2 September 2006 24:00 | 749.33 |
165 |
188 |
|
3 September 2006 06:00 | 749.31 |
146 |
188 |
0.00 |
3 September 2006 12:00 | 749.29 |
146 |
142 |
|
3 September 2006 18:00 | 749.28 |
132 |
142 |
|
3 September 2006 24:00 | 749.28 |
142 |
142 |
|
4 September 2006 06:00 | 749.28 |
135 |
137 |
0.00 |
4 September 2006 12:00 | 749.29 |
142 |
126 |
|
4 September 2006 18:00 | 749.28 |
118 |
126 |
|
4 September 2006 24:00 | 749.27 |
118 |
126 |
|
5 September 2006 06:00 | 749.26 |
103 |
120 |
0.00 |
5 September 2006 12:00 | 749.25 |
100 |
113 |
|
5 September 2006 18:00 | 749.24 |
97 |
113 |
|
5 September 2006 24:00 | 749.23 |
97 |
113 |
|
6 September 2006 06:00 | 749.23 |
104 |
98 |
0.00 |
6 September 2006 12:00 | 749.22 |
87 |
83 |
|
6 September 2006 18:00 | 749.23 |
98 |
83 |
|
6 September 2006 24:00 | 749.23 |
89 |
84 |
|
7 September 2006 06:00 | 749.24 |
95 |
84 |
0.00 |
7 September 2006 12:00 | 749.24 |
86 |
84 |
|
7 September 2006 18:00 | 749.24 |
86 |
84 |
|
7 September 2006 24:00 | 749.24 |
86 |
84 |
|
8 September 2006 06:00 | 749.24 |
81 |
79 |
0.00 |
8 September 2006 12:00 | 749.24 |
78 |
75 |
|
8 September 2006 18:00 | 749.24 |
77 |
75 |
|
8 September 2006 24:00 | 749.24 |
77 |
75 |
|
9 September 2006 06:00 | 749.25 |
89 |
76 |
0.00 |
9 September 2006 12:00 | 749.25 |
80 |
76 |
|
9 September 2006 18:00 | 749.25 |
80 |
76 |
|
9 September 2006 24:00 | 749.26 |
89 |
76 |
|
10 September 2006 06:00 | 749.27 |
83 |
76 |
0.10 |
10 September 2006 12:00 | 749.26 |
64 |
76 |
|
10 September 2006 18:00 | 749.26 |
73 |
76 |
|
10 September 2006 24:00 | 749.25 |
64 |
76 |
|
11 September 2006 06:00 | 749.25 |
76 |
76 |
0.00 |
11 September 2006 12:00 | 749.26 |
85 |
76 |
|
11 September 2006 18:00 | 749.25 |
66 |
76 |
|
11 September 2006 24:00 | 749.25 |
76 |
76 |
|
12 September 2006 06:00 | 749.25 |
92 |
76 |
0.25 |
12 September 2006 12:00 | 749.29 |
129 |
84 |
|
12 September 2006 18:00 | 749.30 |
105 |
84 |
|
12 September 2006 24:00 | 749.31 |
105 |
84 |
|
13 September 2006 06:00 | 749.32 |
124 |
84 |
0.46 |
13 September 2006 12:00 | 749.36 |
152 |
113 |
|
13 September 2006 18:00 | 749.38 |
148 |
113 |
|
13 September 2006 24:00 | 749.41 |
157 |
113 |
|
14 September 2006 06:00 | 749.43 |
146 |
123 |
0.02 |
14 September 2006 12:00 | 749.45 |
150 |
155 |
|
14 September 2006 18:00 | 749.44 |
138 |
155 |
|
14 September 2006 24:00 | 749.42 |
129 |
154 |
|
15 September 2006 06:00 | 749.40 |
109 |
183 |
0.00 |
15 September 2006 12:00 | 749.36 |
105 |
202 |
|
15 September 2006 18:00 | 749.30 |
96 |
202 |
|
15 September 2006 24:00 | 749.24 |
96 |
201 |
|
16 September 2006 06:00 | 749.18 |
81 |
205 |
0.00 |
16 September 2006 12:00 | 749.10 |
64 |
208 |
|
16 September 2006 18:00 | 749.03 |
75 |
208 |
|
16 September 2006 24:00 | 748.95 |
67 |
207 |
|
17 September 2006 06:00 | 748.87 |
63 |
198 |
0.00 |
17 September 2006 12:00 | 748.79 |
58 |
124 |
|
17 September 2006 18:00 | 748.76 |
66 |
111 |
|
17 September 2006 24:00 | 748.73 |
60 |
111 |
|
18 September 2006 06:00 | 748.71 |
86 |
111 |
0.42 |
18 September 2006 12:00 | 748.74 |
130 |
69 |
|
18 September 2006 18:00 | 748.73 |
74 |
111 |
|
18 September 2006 24:00 | 748.72 |
95 |
111 |
|
19 September 2006 06:00 | 748.71 |
93 |
111 |
0.00 |
19 September 2006 12:00 | 748.67 |
47 |
124 |
|
19 September 2006 18:00 | 748.62 |
45 |
123 |
|
19 September 2006 24:00 | 748.58 |
53 |
123 |
|
20 September 2006 06:00 | 748.54 |
47 |
123 |
0.00 |
20 September 2006 12:00 | 748.48 |
29 |
149 |
|
20 September 2006 18:00 | 748.42 |
42 |
149 |
|
20 September 2006 24:00 | 748.37 |
51 |
149 |
|
21 September 2006 06:00 | 748.32 |
53 |
149 |
0.00 |
21 September 2006 12:00 | 748.26 |
44 |
148 |
|
21 September 2006 18:00 | 748.20 |
43 |
148 |
|
21 September 2006 24:00 | 748.14 |
43 |
148 |
|
22 September 2006 06:00 | 748.09 |
55 |
142 |
0.00 |
22 September 2006 12:00 | 748.04 |
52 |
136 |
|
22 September 2006 18:00 | 747.99 |
49 |
135 |
|
22 September 2006 24:00 | 747.94 |
51 |
135 |
|
23 September 2006 06:00 | 747.88 |
45 |
117 |
0.10 |
23 September 2006 12:00 | 747.84 |
53 |
108 |
|
23 September 2006 18:00 | 747.82 |
65 |
108 |
|
23 September 2006 24:00 | 747.80 |
65 |
108 |
|
24 September 2006 06:00 | 747.77 |
54 |
108 |
0.03 |
24 September 2006 12:00 | 747.72 |
37 |
84 |
|
24 September 2006 18:00 | 747.71 |
60 |
80 |
|
24 September 2006 24:00 | 747.70 |
57 |
80 |
|
25 September 2006 06:00 | 747.70 |
69 |
80 |
0.00 |
25 September 2006 12:00 | 747.67 |
43 |
80 |
|
25 September 2006 18:00 | 747.66 |
60 |
80 |
|
25 September 2006 24:00 | 747.65 |
60 |
80 |
|
26 September 2006 06:00 | 747.64 |
60 |
80 |
0.00 |
26 September 2006 12:00 | 747.63 |
60 |
80 |
|
26 September 2006 18:00 | 747.61 |
52 |
80 |
|
26 September 2006 24:00 | 747.60 |
60 |
79 |
|
27 September 2006 06:00 | 747.59 |
59 |
85 |
0.00 |
27 September 2006 12:00 | 747.57 |
53 |
90 |
|
27 September 2006 18:00 | 747.55 |
56 |
90 |
|
27 September 2006 24:00 | 747.53 |
56 |
90 |
|
28 September 2006 06:00 | 747.51 |
52 |
98 |
0.21 |
28 September 2006 12:00 | 747.48 |
48 |
107 |
|
28 September 2006 18:00 | 747.44 |
44 |
107 |
|
28 September 2006 24:00 | 747.41 |
52 |
107 |
|
29 September 2006 06:00 | 747.38 |
46 |
113 |
0.01 |
29 September 2006 12:00 | 747.31 |
14 |
118 |
|
29 September 2006 18:00 | 747.27 |
43 |
118 |
|
29 September 2006 24:00 | 747.23 |
43 |
118 |
|
30 September 2006 06:00 | 747.18 |
36 |
118 |
0.19 |
30 September 2006 12:00 | 747.13 |
36 |
117 |
|
30 September 2006 18:00 | 747.09 |
44 |
117 |
|
30 September 2006 24:00 | 747.05 |
44 |
117 |
|
1 October 2006 06:00 | 747.00 |
30 |
117 |
0.51 |
1 October 2006 12:00 | 746.94 |
24 |
117 |
|
1 October 2006 18:00 | 746.89 |
32 |
116 |
|
1 October 2006 24:00 | 746.84 |
32 |
116 |
|
2 October 2006 06:00 | 746.80 |
48 |
116 |
0.00 |
2 October 2006 12:00 | 746.76 |
48 |
116 |
|
2 October 2006 18:00 | 746.71 |
40 |
116 |
|
2 October 2006 24:00 | 746.67 |
48 |
116 |
|
3 October 2006 06:00 | 746.63 |
58 |
115 |
0.62 |
3 October 2006 12:00 | 746.61 |
74 |
115 |
|
3 October 2006 18:00 | 746.58 |
66 |
115 |
|
3 October 2006 24:00 | 746.55 |
66 |
115 |
|
4 October 2006 06:00 | 746.51 |
56 |
115 |
0.00 |
4 October 2006 12:00 | 746.49 |
72 |
115 |
|
4 October 2006 18:00 | 746.45 |
55 |
115 |
|
4 October 2006 24:00 | 746.42 |
64 |
115 |
|
5 October 2006 06:00 | 746.39 |
55 |
114 |
0.04 |
5 October 2006 12:00 | 746.34 |
39 |
114 |
|
5 October 2006 18:00 | 746.30 |
47 |
114 |
|
5 October 2006 24:00 | 746.25 |
38 |
114 |
|
6 October 2006 06:00 | 746.20 |
81 |
114 |
0.00 |
6 October 2006 12:00 | 746.17 |
97 |
114 |
|
6 October 2006 18:00 | 746.23 |
171 |
114 |
|
6 October 2006 24:00 | 746.29 |
171 |
114 |
|
7 October 2006 06:00 | 746.37 |
230 |
115 |
0.00 |
7 October 2006 12:00 | 746.40 |
189 |
140 |
|
7 October 2006 18:00 | 746.47 |
234 |
140 |
|
7 October 2006 24:00 | 746.50 |
201 |
140 |
|
8 October 2006 06:00 | 746.53 |
163 |
161 |
0.00 |
8 October 2006 12:00 | 746.51 |
132 |
171 |
|
8 October 2006 18:00 | 746.48 |
129 |
171 |
|
8 October 2006 24:00 | 746.44 |
121 |
171 |
|
9 October 2006 06:00 | 746.40 |
96 |
170 |
0.00 |
9 October 2006 12:00 | 746.36 |
96 |
170 |
|
9 October 2006 18:00 | 746.30 |
80 |
170 |
|
9 October 2006 24:00 | 746.24 |
80 |
169 |
|
10 October 2006 06:00 | 746.19 |
74 |
176 |
0.00 |
10 October 2006 12:00 | 746.12 |
61 |
190 |
|
10 October 2006 18:00 | 746.03 |
52 |
198 |
|
10 October 2006 24:00 | 745.94 |
58 |
197 |
|
11 October 2006 06:00 | 745.85 |
49 |
197 |
0.11 |
11 October 2006 12:00 | 745.75 |
41 |
196 |
|
11 October 2006 18:00 | 745.65 |
41 |
195 |
|
11 October 2006 24:00 | 745.55 |
40 |
195 |
|
12 October 2006 06:00 | 745.46 |
47 |
190 |
0.20 |
12 October 2006 12:00 | 745.33 |
13 |
164 |
|
12 October 2006 18:00 | 745.26 |
47 |
163 |
|
12 October 2006 24:00 | 745.20 |
55 |
163 |
|
13 October 2006 06:00 | 745.14 |
38 |
142 |
0.00 |
13 October 2006 12:00 | 744.96 |
13 |
73 |
|
13 October 2006 18:00 | 744.98 |
43 |
73 |
|
13 October 2006 24:00 | 745.00 |
43 |
73 |
|
14 October 2006 06:00 | 745.02 |
89 |
73 |
0.00 |
14 October 2006 12:00 | 745.01 |
65 |
63 |
|
14 October 2006 18:00 | 745.01 |
68 |
53 |
|
14 October 2006 24:00 | 745.02 |
71 |
53 |
|
15 October 2006 06:00 | 745.03 |
62 |
53 |
0.00 |
15 October 2006 12:00 | 745.03 |
54 |
78 |
|
15 October 2006 18:00 | 745.01 |
50 |
82 |
|
15 October 2006 24:00 | 744.99 |
53 |
82 |
|
16 October 2006 06:00 | 744.98 |
72 |
100 |
0.00 |
16 October 2006 12:00 | 744.95 |
66 |
109 |
|
16 October 2006 18:00 | 744.93 |
78 |
109 |
|
16 October 2006 24:00 | 744.93 |
93 |
109 |
|
17 October 2006 06:00 | 745.00 |
417 |
182 |
1.95 |
17 October 2006 12:00 | 744.95 |
363 |
220 |
|
17 October 2006 18:00 | 745.49 |
842 |
224 |
|
17 October 2006 24:00 | 746.04 |
856 |
229 |
|
18 October 2006 06:00 | 746.59 |
1380 |
706 |
0.15 |
18 October 2006 12:00 | 747.19 |
1667 |
1076 |
|
18 October 2006 18:00 | 747.75 |
1833 |
1209 |
|
18 October 2006 24:00 | 748.00 |
1634 |
1216 |
|
19 October 2006 06:00 | 748.22 |
1767 |
2034 |
0.01 |
19 October 2006 12:00 | 748.15 |
1917 |
2375 |
|
19 October 2006 18:00 | 747.99 |
2008 |
2369 |
|
19 October 2006 24:00 | 747.83 |
2010 |
2363 |
|
20 October 2006 06:00 | 747.67 |
2214 |
2360 |
0.11 |
20 October 2006 12:00 | 747.66 |
2342 |
2361 |
|
20 October 2006 18:00 | 747.72 |
2402 |
2363 |
|
20 October 2006 24:00 | 747.78 |
2403 |
2366 |
|
21 October 2006 06:00 | 747.85 |
2379 |
2445 |
0.00 |
21 October 2006 12:00 | 747.82 |
2333 |
2479 |
|
21 October 2006 18:00 | 747.60 |
2187 |
2470 |
|
21 October 2006 24:00 | 747.39 |
2191 |
2462 |
|
22 October 2006 06:00 | 747.18 |
1785 |
2445 |
0.05 |
22 October 2006 12:00 | 746.49 |
1383 |
2417 |
|
22 October 2006 18:00 | 745.76 |
1352 |
2388 |
|
22 October 2006 24:00 | 745.03 |
1354 |
2358 |
|
23 October 2006 06:00 | 744.30 |
1016 |
1469 |
0.02 |
23 October 2006 12:00 | 743.85 |
787 |
516 |
|
23 October 2006 18:00 | 743.85 |
643 |
516 |
|
23 October 2006 24:00 | 743.84 |
636 |
516 |
|
24 October 2006 06:00 | 743.84 |
444 |
515 |
0.01 |
24 October 2006 12:00 | 743.74 |
372 |
308 |
|
24 October 2006 18:00 | 743.73 |
333 |
308 |
|
24 October 2006 24:00 | 743.73 |
340 |
308 |
|
25 October 2006 06:00 | 743.73 |
277 |
308 |
0.00 |
25 October 2006 12:00 | 743.68 |
241 |
307 |
|
25 October 2006 18:00 | 743.62 |
234 |
306 |
|
25 October 2006 24:00 | 743.56 |
233 |
305 |
|
26 October 2006 06:00 | 743.49 |
211 |
272 |
0.00 |
26 October 2006 12:00 | 743.45 |
216 |
252 |
|
26 October 2006 18:00 | 743.43 |
220 |
252 |
|
26 October 2006 24:00 | 743.41 |
220 |
252 |
|
27 October 2006 06:00 | 743.39 |
277 |
251 |
0.34 |
27 October 2006 12:00 | 743.35 |
263 |
252 |
|
27 October 2006 18:00 | 743.49 |
392 |
254 |
|
27 October 2006 24:00 | 743.63 |
393 |
255 |
|
28 October 2006 06:00 | 743.78 |
869 |
504 |
0.86 |
28 October 2006 12:00 | 744.30 |
1269 |
1051 |
|
28 October 2006 18:00 | 744.61 |
1392 |
1354 |
|
28 October 2006 24:00 | 744.92 |
1544 |
1364 |
|
29 October 2006 06:00 | 745.24 |
1781 |
1594 |
0.00 |
29 October 2006 12:00 | 745.22 |
1632 |
1816 |
|
29 October 2006 18:00 | 745.14 |
1695 |
1813 |
|
29 October 2006 24:00 | 745.06 |
1694 |
1811 |
|
30 October 2006 06:00 | 744.98 |
1659 |
1881 |
0.00 |
30 October 2006 12:00 | 744.83 |
1644 |
1911 |
|
30 October 2006 18:00 | 744.62 |
1614 |
1903 |
|
30 October 2006 24:00 | 744.41 |
1610 |
1895 |
|
31 October 2006 06:00 | 744.21 |
1399 |
1882 |
0.00 |
31 October 2006 12:00 | 743.79 |
1235 |
1646 |
|
31 October 2006 18:00 | 743.36 |
1117 |
1519 |
|
31 October 2006 24:00 | 742.94 |
1063 |
1504 |
|
1 November 2006 06:00 | 742.52 |
786 |
704 |
0.02 |
1 November 2006 12:00 | 742.44 |
617 |
481 |
|
1 November 2006 18:00 | 742.46 |
574 |
482 |
|
1 November 2006 24:00 | 742.49 |
581 |
482 |
|
2 November 2006 06:00 | 742.51 |
473 |
482 |
0.00 |
2 November 2006 12:00 | 742.47 |
432 |
481 |
|
2 November 2006 18:00 | 742.42 |
425 |
480 |
|
2 November 2006 24:00 | 742.36 |
418 |
478 |
|
3 November 2006 06:00 | 742.30 |
363 |
476 |
0.00 |
3 November 2006 12:00 | 742.15 |
301 |
300 |
|
3 November 2006 18:00 | 742.17 |
329 |
285 |
|
3 November 2006 24:00 | 742.20 |
328 |
285 |
|
4 November 2006 06:00 | 742.23 |
298 |
317 |
0.00 |
4 November 2006 12:00 | 742.17 |
253 |
348 |
|
4 November 2006 18:00 | 742.08 |
248 |
347 |
|
4 November 2006 24:00 | 742.04 |
281 |
346 |
|
5 November 2006 06:00 | 741.92 |
192 |
348 |
0.01 |
5 November 2006 12:00 | 741.80 |
195 |
350 |
|
5 November 2006 18:00 | 741.69 |
202 |
348 |
|
5 November 2006 24:00 | 741.58 |
201 |
346 |
|
6 November 2006 06:00 | 741.48 |
216 |
325 |
0.00 |
6 November 2006 12:00 | 741.39 |
212 |
304 |
|
6 November 2006 18:00 | 741.32 |
215 |
303 |
|
6 November 2006 24:00 | 741.26 |
221 |
302 |
|
7 November 2006 06:00 | 741.20 |
218 |
280 |
0.36 |
7 November 2006 12:00 | 741.16 |
220 |
269 |
|
7 November 2006 18:00 | 741.10 |
201 |
268 |
|
7 November 2006 24:00 | 741.05 |
207 |
267 |
|
8 November 2006 06:00 | 741.00 |
233 |
267 |
0.10 |
8 November 2006 12:00 | 740.96 |
241 |
267 |
|
8 November 2006 18:00 | 741.00 |
290 |
267 |
|
8 November 2006 24:00 | 741.04 |
291 |
268 |
|
9 November 2006 06:00 | 741.08 |
334 |
269 |
0.00 |
9 November 2006 12:00 | 741.14 |
347 |
270 |
|
9 November 2006 18:00 | 741.21 |
354 |
271 |
|
9 November 2006 24:00 | 741.28 |
354 |
272 |
|
10 November 2006 06:00 | 741.36 |
341 |
301 |
0.00 |
10 November 2006 12:00 | 741.36 |
304 |
329 |
|
10 November 2006 18:00 | 741.32 |
292 |
328 |
|
10 November 2006 24:00 | 741.28 |
292 |
327 |
|
11 November 2006 06:00 | 741.25 |
285 |
333 |
0.40 |
11 November 2006 12:00 | 741.18 |
263 |
339 |
|
11 November 2006 18:00 | 741.15 |
291 |
339 |
|
11 November 2006 24:00 | 741.12 |
291 |
338 |
|
12 November 2006 06:00 | 741.08 |
280 |
347 |
0.05 |
12 November 2006 12:00 | 741.04 |
284 |
350 |
|
12 November 2006 18:00 | 740.96 |
261 |
349 |
|
12 November 2006 24:00 | 740.89 |
268 |
347 |
|
13 November 2006 06:00 | 740.82 |
251 |
346 |
0.00 |
13 November 2006 12:00 | 740.73 |
238 |
344 |
|
13 November 2006 18:00 | 740.64 |
237 |
342 |
|
13 November 2006 24:00 | 740.55 |
236 |
340 |
|
14 November 2006 06:00 | 740.45 |
215 |
339 |
0.00 |
14 November 2006 12:00 | 740.36 |
220 |
337 |
|
14 November 2006 18:00 | 740.25 |
207 |
335 |
|
14 November 2006 24:00 | 740.14 |
205 |
333 |
|
15 November 2006 06:00 | 740.04 |
186 |
330 |
0.00 |
15 November 2006 12:00 | 739.88 |
178 |
320 |
|
15 November 2006 18:00 | 739.00 |
71 |
318 |
|
15 November 2006 24:00 | 739.66 |
296 |
323 |
|
16 November 2006 06:00 | 739.56 |
813 |
324 |
0.54 |
16 November 2006 12:00 | 739.68 |
942 |
582 |
|
16 November 2006 18:00 | 741.09 |
1861 |
676 |
|
16 November 2006 24:00 | 742.62 |
2061 |
723 |
|
17 November 2006 06:00 | 744.15 |
2774 |
1063 |
0.52 |
17 November 2006 12:00 | 745.19 |
2643 |
2252 |
|
17 November 2006 18:00 | 745.39 |
2608 |
2277 |
|
17 November 2006 24:00 | 745.53 |
2574 |
2282 |
|
18 November 2006 06:00 | 745.65 |
2403 |
2621 |
0.02 |
18 November 2006 12:00 | 745.44 |
2313 |
2778 |
|
18 November 2006 18:00 | 745.13 |
2313 |
2764 |
|
18 November 2006 24:00 | 744.82 |
2312 |
2750 |
|
19 November 2006 06:00 | 744.51 |
2299 |
2737 |
0.02 |
19 November 2006 12:00 | 744.27 |
2345 |
2725 |
|
19 November 2006 18:00 | 743.98 |
2302 |
2712 |
|
19 November 2006 24:00 | 743.69 |
2305 |
2699 |
|
20 November 2006 06:00 | 743.38 |
2037 |
2681 |
0.00 |
20 November 2006 12:00 | 742.92 |
1924 |
2650 |
|
20 November 2006 18:00 | 741.97 |
1588 |
2611 |
|
20 November 2006 24:00 | 741.22 |
1728 |
2568 |
|
21 November 2006 06:00 | 740.07 |
996 |
1822 |
0.00 |
21 November 2006 12:00 | 739.35 |
915 |
805 |
|
21 November 2006 18:00 | 739.26 |
777 |
710 |
|
21 November 2006 24:00 | 739.17 |
729 |
707 |
|
22 November 2006 06:00 | 739.08 |
525 |
702 |
0.00 |
22 November 2006 12:00 | 738.84 |
440 |
392 |
|
22 November 2006 18:00 | 738.83 |
415 |
392 |
|
22 November 2006 24:00 | 738.82 |
415 |
392 |
|
23 November 2006 06:00 | 738.82 |
318 |
426 |
0.00 |
23 November 2006 12:00 | 738.67 |
253 |
438 |
|
23 November 2006 18:00 | 738.42 |
203 |
431 |
|
23 November 2006 24:00 | 738.18 |
206 |
424 |
|
24 November 2006 06:00 | 737.94 |
180 |
336 |
0.00 |
24 November 2006 12:00 | 737.83 |
209 |
293 |
|
24 November 2006 18:00 | 737.74 |
198 |
308 |
|
24 November 2006 24:00 | 737.64 |
201 |
306 |
|
25 November 2006 06:00 | 737.54 |
202 |
305 |
0.00 |
25 November 2006 12:00 | 737.51 |
234 |
242 |
|
25 November 2006 18:00 | 737.52 |
245 |
242 |
|
25 November 2006 24:00 | 737.54 |
250 |
242 |
|
26 November 2006 06:00 | 737.54 |
229 |
242 |
0.00 |
26 November 2006 12:00 | 737.52 |
219 |
242 |
|
26 November 2006 18:00 | 737.48 |
208 |
241 |
|
26 November 2006 24:00 | 737.44 |
208 |
241 |
|
27 November 2006 06:00 | 737.40 |
219 |
214 |
0.00 |
27 November 2006 12:00 | 737.41 |
232 |
188 |
|
27 November 2006 18:00 | 737.48 |
250 |
189 |
|
27 November 2006 24:00 | 737.56 |
256 |
190 |
|
28 November 2006 06:00 | 737.65 |
229 |
220 |
0.00 |
28 November 2006 12:00 | 737.59 |
165 |
226 |
|
28 November 2006 18:00 | 737.49 |
147 |
225 |
|
28 November 2006 24:00 | 737.40 |
152 |
223 |
|
29 November 2006 06:00 | 737.31 |
160 |
222 |
0.00 |
29 November 2006 12:00 | 737.31 |
207 |
190 |
|
29 November 2006 18:00 | 737.32 |
196 |
191 |
|
29 November 2006 24:00 | 737.34 |
201 |
191 |
|
30 November 2006 06:00 | 737.37 |
355 |
199 |
0.01 |
30 November 2006 12:00 | 737.40 |
359 |
218 |
|
30 November 2006 18:00 | 737.89 |
608 |
225 |
|
30 November 2006 24:00 | 738.39 |
629 |
232 |
|
1 December 2006 06:00 | 738.90 |
2511 |
259 |
1.87 |
1 December 2006 12:00 | 742.00 |
4148 |
410 |
|
1 December 2006 18:00 | 745.54 |
4891 |
473 |
|
1 December 2006 24:00 | 749.08 |
5360 |
532 |
|
2 December 2006 06:00 | 752.62 |
6322 |
2308 |
0.06 |
2 December 2006 12:00 | 753.90 |
5104 |
3065 |
|
2 December 2006 18:00 | 754.37 |
4640 |
3084 |
|
2 December 2006 24:00 | 754.84 |
4653 |
3103 |
|
3 December 2006 06:00 | 755.32 |
4217 |
4921 |
0.00 |
3 December 2006 12:00 | 754.85 |
4047 |
5503 |
|
3 December 2006 18:00 | 754.38 |
4351 |
5474 |
|
3 December 2006 24:00 | 753.92 |
4351 |
5446 |
|
4 December 2006 06:00 | 753.46 |
4668 |
5426 |
0.01 |
4 December 2006 12:00 | 753.24 |
4915 |
5414 |
|
4 December 2006 18:00 | 753.07 |
4963 |
5403 |
|
4 December 2006 24:00 | 752.90 |
4962 |
5393 |
|
5 December 2006 06:00 | 752.73 |
4742 |
5377 |
0.00 |
5 December 2006 12:00 | 752.37 |
4537 |
5347 |
|
5 December 2006 18:00 | 751.74 |
4251 |
5309 |
|
5 December 2006 24:00 | 751.11 |
4245 |
5270 |
|
6 December 2006 06:00 | 750.48 |
3763 |
5223 |
0.00 |
6 December 2006 12:00 | 749.56 |
3479 |
5161 |
|
6 December 2006 18:00 | 748.48 |
3335 |
5095 |
|
6 December 2006 24:00 | 747.40 |
3343 |
5028 |
|
7 December 2006 06:00 | 746.30 |
2880 |
4661 |
0.02 |
7 December 2006 12:00 | 745.04 |
2613 |
2543 |
|
7 December 2006 18:00 | 744.88 |
2434 |
2364 |
|
7 December 2006 24:00 | 744.72 |
2346 |
2357 |
|
8 December 2006 06:00 | 744.56 |
1828 |
2157 |
0.04 |
8 December 2006 12:00 | 744.18 |
1563 |
1333 |
|
8 December 2006 18:00 | 744.11 |
1384 |
1331 |
|
8 December 2006 24:00 | 744.04 |
1383 |
1328 |
|
9 December 2006 06:00 | 743.96 |
1034 |
1320 |
0.00 |
9 December 2006 12:00 | 743.56 |
803 |
1307 |
|
9 December 2006 18:00 | 743.16 |
796 |
1293 |
|
9 December 2006 24:00 | 742.76 |
797 |
1280 |
|
10 December 2006 06:00 | 742.36 |
649 |
1264 |
0.00 |
10 December 2006 12:00 | 741.82 |
551 |
902 |
|
10 December 2006 18:00 | 741.51 |
531 |
892 |
|
10 December 2006 24:00 | 741.19 |
519 |
882 |
|
11 December 2006 06:00 | 740.87 |
455 |
872 |
0.00 |
11 December 2006 12:00 | 740.57 |
469 |
861 |
|
11 December 2006 18:00 | 740.18 |
408 |
849 |
|
11 December 2006 24:00 | 739.79 |
408 |
836 |
|
12 December 2006 06:00 | 739.40 |
555 |
823 |
0.12 |
12 December 2006 12:00 | 738.98 |
532 |
595 |
|
12 December 2006 18:00 | 739.41 |
913 |
608 |
|
12 December 2006 24:00 | 739.84 |
921 |
621 |
|
13 December 2006 06:00 | 740.27 |
1311 |
793 |
0.94 |
13 December 2006 12:00 | 741.05 |
1619 |
890 |
|
13 December 2006 18:00 | 741.52 |
1491 |
905 |
|
13 December 2006 24:00 | 742.00 |
1505 |
920 |
|
14 December 2006 06:00 | 742.48 |
1471 |
1525 |
0.00 |
14 December 2006 12:00 | 742.37 |
1371 |
1917 |
|
14 December 2006 18:00 | 741.88 |
1312 |
1897 |
|
14 December 2006 24:00 | 741.39 |
1313 |
1877 |
|
15 December 2006 06:00 | 740.90 |
1121 |
1854 |
0.00 |
15 December 2006 12:00 | 740.28 |
1043 |
1303 |
|
15 December 2006 18:00 | 739.88 |
906 |
1288 |
|
15 December 2006 24:00 | 739.48 |
907 |
1274 |
|
16 December 2006 06:00 | 739.08 |
692 |
1108 |
0.00 |
16 December 2006 12:00 | 738.54 |
542 |
687 |
|
16 December 2006 18:00 | 738.43 |
571 |
682 |
|
16 December 2006 24:00 | 738.20 |
503 |
675 |
|
17 December 2006 06:00 | 737.97 |
426 |
669 |
0.00 |
17 December 2006 12:00 | 737.83 |
476 |
412 |
|
17 December 2006 18:00 | 737.80 |
405 |
367 |
|
17 December 2006 24:00 | 737.82 |
409 |
368 |
|
18 December 2006 06:00 | 737.84 |
537 |
493 |
0.27 |
18 December 2006 12:00 | 737.81 |
573 |
559 |
|
18 December 2006 18:00 | 738.16 |
809 |
569 |
|
18 December 2006 24:00 | 738.51 |
820 |
580 |
|
19 December 2006 06:00 | 738.87 |
909 |
799 |
0.00 |
19 December 2006 12:00 | 739.07 |
932 |
1153 |
|
19 December 2006 18:00 | 738.65 |
763 |
1138 |
|
19 December 2006 24:00 | 738.23 |
758 |
1123 |
|
20 December 2006 06:00 | 737.80 |
618 |
745 |
0.00 |
20 December 2006 12:00 | 737.66 |
588 |
522 |
|
20 December 2006 18:00 | 737.67 |
554 |
438 |
|
20 December 2006 24:00 | 737.74 |
543 |
440 |
|
21 December 2006 06:00 | 737.80 |
686 |
534 |
0.29 |
21 December 2006 12:00 | 737.71 |
654 |
560 |
|
21 December 2006 18:00 | 738.35 |
1059 |
579 |
|
21 December 2006 24:00 | 738.99 |
1077 |
598 |
|
22 December 2006 06:00 | 739.63 |
1828 |
1609 |
0.43 |
22 December 2006 12:00 | 740.03 |
2194 |
2061 |
|
22 December 2006 18:00 | 740.69 |
2591 |
2090 |
|
22 December 2006 24:00 | 741.36 |
2624 |
2118 |
|
23 December 2006 06:00 | 742.02 |
2782 |
2572 |
0.17 |
23 December 2006 12:00 | 742.15 |
2668 |
2686 |
|
23 December 2006 18:00 | 741.87 |
2450 |
2673 |
|
23 December 2006 24:00 | 741.59 |
2448 |
2659 |
|
24 December 2006 06:00 | 741.31 |
2153 |
2641 |
0.00 |
24 December 2006 12:00 | 740.84 |
2026 |
2078 |
|
24 December 2006 18:00 | 740.66 |
1934 |
2070 |
|
24 December 2006 24:00 | 740.48 |
1930 |
2063 |
|
25 December 2006 06:00 | 740.30 |
1785 |
2050 |
0.00 |
25 December 2006 12:00 | 739.87 |
1629 |
1716 |
|
25 December 2006 18:00 | 739.96 |
1775 |
1618 |
|
25 December 2006 24:00 | 740.05 |
1728 |
1622 |
|
26 December 2006 06:00 | 740.14 |
2422 |
1934 |
0.78 |
26 December 2006 12:00 | 741.30 |
3246 |
2125 |
|
26 December 2006 18:00 | 742.41 |
3352 |
2173 |
|
26 December 2006 24:00 | 743.53 |
3424 |
2221 |
|
27 December 2006 06:00 | 744.65 |
3443 |
3426 |
0.00 |
27 December 2006 12:00 | 744.43 |
3057 |
4029 |
|
27 December 2006 18:00 | 743.42 |
2785 |
3969 |
|
27 December 2006 24:00 | 742.40 |
2783 |
3909 |
|
28 December 2006 06:00 | 741.38 |
2397 |
3521 |
0.00 |
28 December 2006 12:00 | 740.43 |
2281 |
3038 |
|
28 December 2006 18:00 | 739.59 |
2133 |
2994 |
|
28 December 2006 24:00 | 738.75 |
2132 |
2949 |
|
29 December 2006 06:00 | 737.85 |
1886 |
2076 |
0.00 |
29 December 2006 12:00 | 737.90 |
1968 |
1843 |
|
29 December 2006 18:00 | 737.64 |
1689 |
1832 |
|
29 December 2006 24:00 | 737.38 |
1684 |
1821 |
|
30 December 2006 06:00 | 737.12 |
1376 |
1315 |
0.00 |
30 December 2006 12:00 | 737.10 |
1248 |
1032 |
|
30 December 2006 18:00 | 737.13 |
1133 |
870 |
|
30 December 2006 24:00 | 737.16 |
1052 |
872 |
|
31 December 2006 06:00 | 737.20 |
1613 |
872 |
0.01 |
31 December 2006 12:00 | 737.21 |
1598 |
950 |
|
31 December 2006 18:00 | 739.52 |
2899 |
1101 |
|
31 December 2006 24:00 | 741.83 |
3142 |
1178 |
|