J. E. Roush Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 744.15 |
4419 |
1216 |
0.78 |
| 1 January 2007 12:00 | 745.94 |
5170 |
4383 |
|
| 1 January 2007 18:00 | 745.95 |
4555 |
4383 |
|
| 1 January 2007 24:00 | 745.96 |
4555 |
4384 |
|
| 2 January 2007 06:00 | 745.97 |
4088 |
4370 |
0.00 |
| 2 January 2007 12:00 | 745.49 |
3696 |
4342 |
|
| 2 January 2007 18:00 | 744.98 |
3659 |
4315 |
|
| 2 January 2007 24:00 | 744.47 |
3663 |
4290 |
|
| 3 January 2007 06:00 | 743.96 |
3651 |
4270 |
0.00 |
| 3 January 2007 12:00 | 743.64 |
3793 |
4256 |
|
| 3 January 2007 18:00 | 743.38 |
3829 |
4243 |
|
| 3 January 2007 24:00 | 743.12 |
3822 |
4230 |
|
| 4 January 2007 06:00 | 742.85 |
3652 |
4214 |
0.00 |
| 4 January 2007 12:00 | 742.45 |
3559 |
4186 |
|
| 4 January 2007 18:00 | 741.67 |
3296 |
4148 |
|
| 4 January 2007 24:00 | 740.88 |
3290 |
4109 |
|
| 5 January 2007 06:00 | 740.09 |
3309 |
3396 |
0.43 |
| 5 January 2007 12:00 | 739.83 |
3284 |
2936 |
|
| 5 January 2007 18:00 | 740.55 |
3646 |
2972 |
|
| 5 January 2007 24:00 | 741.28 |
3685 |
3010 |
|
| 6 January 2007 06:00 | 742.04 |
4412 |
3077 |
0.58 |
| 6 January 2007 12:00 | 743.91 |
5256 |
3152 |
|
| 6 January 2007 18:00 | 744.97 |
4780 |
3204 |
|
| 6 January 2007 24:00 | 746.03 |
4847 |
3254 |
|
| 7 January 2007 06:00 | 747.10 |
4642 |
3278 |
0.00 |
| 7 January 2007 12:00 | 747.03 |
3712 |
5029 |
|
| 7 January 2007 18:00 | 746.68 |
4358 |
5007 |
|
| 7 January 2007 24:00 | 746.33 |
4349 |
4986 |
|
| 8 January 2007 06:00 | 745.99 |
4738 |
5549 |
0.12 |
| 8 January 2007 12:00 | 745.71 |
5078 |
5648 |
|
| 8 January 2007 18:00 | 745.51 |
5190 |
5634 |
|
| 8 January 2007 24:00 | 745.31 |
5184 |
5621 |
|
| 9 January 2007 06:00 | 745.12 |
5085 |
5601 |
0.00 |
| 9 January 2007 12:00 | 744.74 |
4935 |
5562 |
|
| 9 January 2007 18:00 | 744.05 |
4687 |
5512 |
|
| 9 January 2007 24:00 | 743.36 |
4684 |
5462 |
|
| 10 January 2007 06:00 | 742.67 |
4086 |
4979 |
0.00 |
| 10 January 2007 12:00 | 741.80 |
3741 |
4045 |
|
| 10 January 2007 18:00 | 741.30 |
3536 |
3642 |
|
| 10 January 2007 24:00 | 740.80 |
3341 |
3614 |
|
| 11 January 2007 06:00 | 740.32 |
2673 |
3484 |
0.00 |
| 11 January 2007 12:00 | 739.42 |
2367 |
2400 |
|
| 11 January 2007 18:00 | 739.04 |
2139 |
2318 |
|
| 11 January 2007 24:00 | 738.66 |
2109 |
2301 |
|
| 12 January 2007 06:00 | 738.28 |
2045 |
2096 |
0.01 |
| 12 January 2007 12:00 | 737.57 |
1773 |
1339 |
|
| 12 January 2007 18:00 | 738.85 |
2466 |
1387 |
|
| 12 January 2007 24:00 | 740.13 |
2545 |
1434 |
|
| 13 January 2007 06:00 | 741.42 |
4008 |
1515 |
1.19 |
| 13 January 2007 12:00 | 744.61 |
5472 |
1609 |
|
| 13 January 2007 18:00 | 746.87 |
5081 |
1683 |
|
| 13 January 2007 24:00 | 749.13 |
5305 |
1756 |
|
| 14 January 2007 06:00 | 751.40 |
5609 |
2918 |
0.05 |
| 14 January 2007 12:00 | 752.19 |
4812 |
3778 |
|
| 14 January 2007 18:00 | 752.72 |
4993 |
3804 |
|
| 14 January 2007 24:00 | 753.26 |
5026 |
3854 |
|
| 15 January 2007 06:00 | 754.84 |
7667 |
1436 |
1.43 |
| 15 January 2007 12:00 | 757.76 |
8178 |
1494 |
|
| 15 January 2007 18:00 | 760.26 |
7979 |
1541 |
|
| 15 January 2007 24:00 | 762.76 |
8287 |
1584 |
|
| 16 January 2007 06:00 | 765.27 |
8418 |
3021 |
0.06 |
| 16 January 2007 12:00 | 766.70 |
7657 |
3417 |
|
| 16 January 2007 18:00 | 767.51 |
6889 |
3446 |
|
| 16 January 2007 24:00 | 768.46 |
7206 |
3480 |
|
| 17 January 2007 06:00 | 769.56 |
7133 |
4968 |
0.01 |
| 17 January 2007 12:00 | 769.95 |
6556 |
5621 |
|
| 17 January 2007 18:00 | 770.10 |
6429 |
5628 |
|
| 17 January 2007 24:00 | 770.26 |
6457 |
5636 |
|
| 18 January 2007 06:00 | 770.42 |
5853 |
6105 |
0.00 |
| 18 January 2007 12:00 | 770.31 |
5546 |
6189 |
|
| 18 January 2007 18:00 | 770.03 |
5247 |
6172 |
|
| 18 January 2007 24:00 | 769.65 |
5067 |
6153 |
|
| 19 January 2007 06:00 | 769.27 |
4204 |
6130 |
0.01 |
| 19 January 2007 12:00 | 768.68 |
3814 |
6095 |
|
| 19 January 2007 18:00 | 767.86 |
3406 |
6055 |
|
| 19 January 2007 24:00 | 767.04 |
3437 |
6014 |
|
| 20 January 2007 06:00 | 766.22 |
2922 |
5174 |
0.00 |
| 20 January 2007 12:00 | 765.45 |
2626 |
3901 |
|
| 20 January 2007 18:00 | 764.95 |
2447 |
3883 |
|
| 20 January 2007 24:00 | 764.45 |
2467 |
3866 |
|
| 21 January 2007 06:00 | 763.95 |
2083 |
3354 |
0.50 |
| 21 January 2007 12:00 | 763.50 |
1930 |
2886 |
|
| 21 January 2007 18:00 | 763.05 |
1696 |
2874 |
|
| 21 January 2007 24:00 | 762.61 |
1730 |
2862 |
|
| 22 January 2007 06:00 | 762.17 |
1422 |
2848 |
0.40 |
| 22 January 2007 12:00 | 761.61 |
1255 |
2832 |
|
| 22 January 2007 18:00 | 760.97 |
1141 |
2814 |
|
| 22 January 2007 24:00 | 760.34 |
1181 |
2796 |
|
| 23 January 2007 06:00 | 759.71 |
1046 |
2777 |
0.00 |
| 23 January 2007 12:00 | 759.08 |
1051 |
2496 |
|
| 23 January 2007 18:00 | 758.42 |
897 |
2477 |
|
| 23 January 2007 24:00 | 757.76 |
900 |
2458 |
|
| 24 January 2007 06:00 | 757.11 |
791 |
2438 |
0.00 |
| 24 January 2007 12:00 | 756.39 |
719 |
2175 |
|
| 24 January 2007 18:00 | 755.73 |
673 |
2157 |
|
| 24 January 2007 24:00 | 755.08 |
691 |
2138 |
|
| 25 January 2007 06:00 | 754.43 |
624 |
2116 |
0.05 |
| 25 January 2007 12:00 | 753.72 |
560 |
1854 |
|
| 25 January 2007 18:00 | 753.08 |
520 |
1834 |
|
| 25 January 2007 24:00 | 752.44 |
530 |
1814 |
|
| 26 January 2007 06:00 | 751.81 |
493 |
1794 |
0.00 |
| 26 January 2007 12:00 | 751.14 |
458 |
1538 |
|
| 26 January 2007 18:00 | 750.58 |
456 |
1521 |
|
| 26 January 2007 24:00 | 750.02 |
452 |
1506 |
|
| 27 January 2007 06:00 | 749.44 |
429 |
1370 |
0.00 |
| 27 January 2007 12:00 | 748.96 |
456 |
1234 |
|
| 27 January 2007 18:00 | 748.51 |
432 |
1221 |
|
| 27 January 2007 24:00 | 748.05 |
416 |
1208 |
|
| 28 January 2007 06:00 | 747.61 |
424 |
1195 |
0.00 |
| 28 January 2007 12:00 | 747.16 |
411 |
1182 |
|
| 28 January 2007 18:00 | 746.67 |
382 |
1167 |
|
| 28 January 2007 24:00 | 746.18 |
381 |
1153 |
|
| 29 January 2007 06:00 | 745.70 |
314 |
1137 |
0.01 |
| 29 January 2007 12:00 | 745.06 |
186 |
1118 |
|
| 29 January 2007 18:00 | 744.47 |
235 |
1099 |
|
| 29 January 2007 24:00 | 743.88 |
232 |
1080 |
|
| 30 January 2007 06:00 | 743.30 |
187 |
955 |
0.20 |
| 30 January 2007 12:00 | 742.68 |
107 |
809 |
|
| 30 January 2007 18:00 | 742.14 |
98 |
792 |
|
| 30 January 2007 24:00 | 741.60 |
103 |
775 |
|
| 31 January 2007 06:00 | 741.06 |
76 |
617 |
0.00 |
| 31 January 2007 12:00 | 740.58 |
50 |
431 |
|
| 31 January 2007 18:00 | 740.32 |
95 |
425 |
|
| 31 January 2007 24:00 | 740.06 |
92 |
418 |
|
| 1 February 2007 06:00 | 739.81 |
131 |
413 |
0.01 |
| 1 February 2007 12:00 | 739.58 |
142 |
407 |
|
| 1 February 2007 18:00 | 739.36 |
145 |
402 |
|
| 1 February 2007 24:00 | 739.14 |
142 |
397 |
|
| 2 February 2007 06:00 | 738.92 |
129 |
391 |
0.01 |
| 2 February 2007 12:00 | 738.69 |
125 |
385 |
|
| 2 February 2007 18:00 | 738.42 |
100 |
379 |
|
| 2 February 2007 24:00 | 738.15 |
97 |
372 |
|
| 3 February 2007 06:00 | 737.88 |
82 |
317 |
0.00 |
| 3 February 2007 12:00 | 737.57 |
38 |
216 |
|
| 3 February 2007 18:00 | 737.48 |
102 |
215 |
|
| 3 February 2007 24:00 | 737.40 |
107 |
214 |
|
| 4 February 2007 06:00 | 737.32 |
162 |
197 |
0.00 |
| 4 February 2007 12:00 | 737.20 |
133 |
125 |
|
| 4 February 2007 18:00 | 737.35 |
238 |
127 |
|
| 4 February 2007 24:00 | 737.51 |
244 |
128 |
|
| 5 February 2007 06:00 | 737.67 |
276 |
137 |
0.00 |
| 5 February 2007 12:00 | 737.73 |
228 |
141 |
|
| 5 February 2007 18:00 | 737.85 |
262 |
143 |
|
| 5 February 2007 24:00 | 737.97 |
262 |
144 |
|
| 6 February 2007 06:00 | 738.09 |
215 |
194 |
0.00 |
| 6 February 2007 12:00 | 738.05 |
153 |
218 |
|
| 6 February 2007 18:00 | 737.94 |
128 |
216 |
|
| 6 February 2007 24:00 | 737.83 |
129 |
215 |
|
| 7 February 2007 06:00 | 737.72 |
102 |
213 |
0.15 |
| 7 February 2007 12:00 | 737.61 |
101 |
206 |
|
| 7 February 2007 18:00 | 737.52 |
108 |
199 |
|
| 7 February 2007 24:00 | 737.43 |
104 |
198 |
|
| 8 February 2007 06:00 | 737.34 |
119 |
190 |
0.00 |
| 8 February 2007 12:00 | 737.26 |
120 |
158 |
|
| 8 February 2007 18:00 | 737.26 |
146 |
158 |
|
| 8 February 2007 24:00 | 737.27 |
151 |
158 |
|
| 9 February 2007 06:00 | 737.27 |
159 |
158 |
0.00 |
| 9 February 2007 12:00 | 737.25 |
149 |
158 |
|
| 9 February 2007 18:00 | 737.26 |
164 |
158 |
|
| 9 February 2007 24:00 | 737.28 |
170 |
158 |
|
| 10 February 2007 06:00 | 737.29 |
160 |
158 |
0.00 |
| 10 February 2007 12:00 | 737.25 |
134 |
151 |
|
| 10 February 2007 18:00 | 737.26 |
157 |
151 |
|
| 10 February 2007 24:00 | 737.27 |
157 |
151 |
|
| 11 February 2007 06:00 | 737.29 |
157 |
151 |
0.00 |
| 11 February 2007 12:00 | 737.25 |
126 |
151 |
|
| 11 February 2007 18:00 | 737.24 |
142 |
151 |
|
| 11 February 2007 24:00 | 737.24 |
147 |
151 |
|
| 12 February 2007 06:00 | 737.24 |
156 |
146 |
0.01 |
| 12 February 2007 12:00 | 737.25 |
159 |
136 |
|
| 12 February 2007 18:00 | 737.28 |
164 |
136 |
|
| 12 February 2007 24:00 | 737.31 |
164 |
137 |
|
| 13 February 2007 06:00 | 737.34 |
145 |
137 |
0.05 |
| 13 February 2007 12:00 | 737.36 |
139 |
137 |
|
| 13 February 2007 18:00 | 737.30 |
98 |
136 |
|
| 13 February 2007 24:00 | 737.25 |
103 |
136 |
|
| 14 February 2007 06:00 | 737.20 |
126 |
121 |
0.37 |
| 14 February 2007 12:00 | 737.19 |
139 |
96 |
|
| 14 February 2007 18:00 | 737.33 |
205 |
97 |
|
| 14 February 2007 24:00 | 737.46 |
200 |
98 |
|
| 15 February 2007 06:00 | 737.60 |
206 |
111 |
0.00 |
| 15 February 2007 12:00 | 737.64 |
161 |
118 |
|
| 15 February 2007 18:00 | 737.66 |
154 |
118 |
|
| 15 February 2007 24:00 | 737.68 |
154 |
118 |
|
| 16 February 2007 06:00 | 737.70 |
135 |
118 |
0.00 |
| 16 February 2007 12:00 | 737.67 |
109 |
118 |
|
| 16 February 2007 18:00 | 737.70 |
140 |
118 |
|
| 16 February 2007 24:00 | 737.73 |
140 |
119 |
|
| 17 February 2007 06:00 | 737.76 |
139 |
134 |
0.04 |
| 17 February 2007 12:00 | 737.83 |
167 |
192 |
|
| 17 February 2007 18:00 | 737.72 |
103 |
191 |
|
| 17 February 2007 24:00 | 737.61 |
102 |
189 |
|
| 18 February 2007 06:00 | 737.51 |
113 |
176 |
0.10 |
| 18 February 2007 12:00 | 737.40 |
101 |
116 |
|
| 18 February 2007 18:00 | 737.49 |
176 |
117 |
|
| 18 February 2007 24:00 | 737.58 |
176 |
118 |
|
| 19 February 2007 06:00 | 737.68 |
185 |
153 |
0.00 |
| 19 February 2007 12:00 | 737.68 |
151 |
172 |
|
| 19 February 2007 18:00 | 737.62 |
129 |
171 |
|
| 19 February 2007 24:00 | 737.56 |
128 |
170 |
|
| 20 February 2007 06:00 | 737.50 |
108 |
169 |
0.00 |
| 20 February 2007 12:00 | 737.43 |
103 |
169 |
|
| 20 February 2007 18:00 | 737.38 |
113 |
168 |
|
| 20 February 2007 24:00 | 737.33 |
113 |
168 |
|
| 21 February 2007 06:00 | 737.29 |
137 |
167 |
0.00 |
| 21 February 2007 12:00 | 737.24 |
132 |
159 |
|
| 21 February 2007 18:00 | 737.25 |
159 |
151 |
|
| 21 February 2007 24:00 | 737.28 |
165 |
151 |
|
| 22 February 2007 06:00 | 737.31 |
187 |
151 |
0.00 |
| 22 February 2007 12:00 | 737.33 |
182 |
152 |
|
| 22 February 2007 18:00 | 737.38 |
197 |
152 |
|
| 22 February 2007 24:00 | 737.43 |
198 |
153 |
|
| 23 February 2007 06:00 | 737.47 |
199 |
153 |
0.00 |
| 23 February 2007 12:00 | 737.51 |
199 |
154 |
|
| 23 February 2007 18:00 | 737.56 |
204 |
154 |
|
| 23 February 2007 24:00 | 737.62 |
210 |
155 |
|
| 24 February 2007 06:00 | 737.68 |
217 |
155 |
0.01 |
| 24 February 2007 12:00 | 737.67 |
171 |
201 |
|
| 24 February 2007 18:00 | 737.64 |
175 |
201 |
|
| 24 February 2007 24:00 | 737.61 |
175 |
201 |
|
| 25 February 2007 06:00 | 737.59 |
309 |
236 |
0.74 |
| 25 February 2007 12:00 | 737.55 |
316 |
257 |
|
| 25 February 2007 18:00 | 737.95 |
555 |
263 |
|
| 25 February 2007 24:00 | 738.35 |
569 |
270 |
|
| 26 February 2007 06:00 | 738.76 |
1069 |
1565 |
0.01 |
| 26 February 2007 12:00 | 738.11 |
1132 |
2076 |
|
| 26 February 2007 18:00 | 738.32 |
1862 |
1556 |
|
| 26 February 2007 24:00 | 738.53 |
1602 |
1564 |
|
| 27 February 2007 06:00 | 738.74 |
1707 |
1920 |
0.00 |
| 27 February 2007 12:00 | 738.47 |
1620 |
1922 |
|
| 27 February 2007 18:00 | 738.19 |
1616 |
1748 |
|
| 27 February 2007 24:00 | 737.91 |
1532 |
1737 |
|
| 28 February 2007 06:00 | 737.64 |
1605 |
1732 |
0.00 |
| 28 February 2007 12:00 | 737.70 |
1774 |
1841 |
|
| 28 February 2007 18:00 | 737.74 |
1818 |
1843 |
|
| 28 February 2007 24:00 | 737.78 |
1819 |
1844 |
|
| 1 March 2007 06:00 | 737.83 |
2525 |
1854 |
0.07 |
| 1 March 2007 12:00 | 738.21 |
2708 |
1902 |
|
| 1 March 2007 18:00 | 740.11 |
3616 |
1982 |
|
| 1 March 2007 24:00 | 742.00 |
3765 |
2061 |
|
| 2 March 2007 06:00 | 743.90 |
5283 |
2157 |
0.18 |
| 2 March 2007 12:00 | 746.86 |
6319 |
2250 |
|
| 2 March 2007 18:00 | 748.88 |
5812 |
2329 |
|
| 2 March 2007 24:00 | 750.90 |
5997 |
2406 |
|
| 3 March 2007 06:00 | 752.94 |
6071 |
3209 |
0.01 |
| 3 March 2007 12:00 | 753.86 |
5384 |
3611 |
|
| 3 March 2007 18:00 | 754.61 |
5427 |
3645 |
|
| 3 March 2007 24:00 | 755.37 |
5475 |
3677 |
|
| 4 March 2007 06:00 | 756.14 |
5690 |
4299 |
0.01 |
| 4 March 2007 12:00 | 756.76 |
5847 |
5044 |
|
| 4 March 2007 18:00 | 757.20 |
6014 |
5278 |
|
| 4 March 2007 24:00 | 757.64 |
6140 |
5301 |
|
| 5 March 2007 06:00 | 758.09 |
5909 |
5316 |
0.01 |
| 5 March 2007 12:00 | 758.20 |
5500 |
5822 |
|
| 5 March 2007 18:00 | 757.79 |
5104 |
5799 |
|
| 5 March 2007 24:00 | 757.39 |
5112 |
5776 |
|
| 6 March 2007 06:00 | 756.99 |
4146 |
5742 |
0.00 |
| 6 March 2007 12:00 | 756.18 |
3657 |
5349 |
|
| 6 March 2007 18:00 | 754.88 |
2926 |
5115 |
|
| 6 March 2007 24:00 | 753.93 |
3254 |
5060 |
|
| 7 March 2007 06:00 | 752.97 |
2672 |
4090 |
0.01 |
| 7 March 2007 12:00 | 752.20 |
2418 |
3138 |
|
| 7 March 2007 18:00 | 751.61 |
2142 |
3114 |
|
| 7 March 2007 24:00 | 751.02 |
2137 |
3089 |
|
| 8 March 2007 06:00 | 750.38 |
1651 |
2543 |
0.00 |
| 8 March 2007 12:00 | 749.87 |
1509 |
2201 |
|
| 8 March 2007 18:00 | 749.33 |
1323 |
2176 |
|
| 8 March 2007 24:00 | 748.79 |
1319 |
2155 |
|
| 9 March 2007 06:00 | 748.25 |
1147 |
1761 |
0.00 |
| 9 March 2007 12:00 | 747.88 |
1106 |
1562 |
|
| 9 March 2007 18:00 | 747.59 |
1084 |
1552 |
|
| 9 March 2007 24:00 | 747.30 |
1079 |
1543 |
|
| 10 March 2007 06:00 | 747.01 |
1155 |
1535 |
0.01 |
| 10 March 2007 12:00 | 746.82 |
1244 |
1754 |
|
| 10 March 2007 18:00 | 746.60 |
1330 |
1747 |
|
| 10 March 2007 24:00 | 746.39 |
1334 |
1740 |
|
| 11 March 2007 06:00 | 746.17 |
1324 |
2259 |
0.00 |
| 11 March 2007 12:00 | 745.60 |
1310 |
2045 |
|
| 11 March 2007 18:00 | 745.04 |
1216 |
2024 |
|
| 11 March 2007 24:00 | 744.48 |
1225 |
2001 |
|
| 12 March 2007 06:00 | 743.92 |
1115 |
1906 |
0.00 |
| 12 March 2007 12:00 | 743.40 |
1112 |
1846 |
|
| 12 March 2007 18:00 | 742.77 |
1011 |
1821 |
|
| 12 March 2007 24:00 | 742.14 |
1012 |
1796 |
|
| 13 March 2007 06:00 | 741.51 |
938 |
1559 |
0.00 |
| 13 March 2007 12:00 | 741.02 |
914 |
1224 |
|
| 13 March 2007 18:00 | 740.74 |
892 |
1214 |
|
| 13 March 2007 24:00 | 740.45 |
882 |
1204 |
|
| 14 March 2007 06:00 | 740.16 |
902 |
1194 |
0.01 |
| 14 March 2007 12:00 | 739.83 |
878 |
1186 |
|
| 14 March 2007 18:00 | 739.75 |
1025 |
1184 |
|
| 14 March 2007 24:00 | 739.67 |
1024 |
1181 |
|
| 15 March 2007 06:00 | 739.59 |
2533 |
1847 |
0.84 |
| 15 March 2007 12:00 | 741.72 |
4236 |
2382 |
|
| 15 March 2007 18:00 | 743.62 |
4488 |
2466 |
|
| 15 March 2007 24:00 | 745.53 |
4662 |
2546 |
|
| 16 March 2007 06:00 | 747.45 |
5226 |
4107 |
0.00 |
| 16 March 2007 12:00 | 747.72 |
4662 |
4719 |
|
| 16 March 2007 18:00 | 747.52 |
4564 |
4707 |
|
| 16 March 2007 24:00 | 747.32 |
4558 |
4695 |
|
| 17 March 2007 06:00 | 747.11 |
4715 |
4694 |
0.00 |
| 17 March 2007 12:00 | 747.29 |
5050 |
4713 |
|
| 17 March 2007 18:00 | 747.75 |
5300 |
4740 |
|
| 17 March 2007 24:00 | 748.21 |
5320 |
4767 |
|
| 18 March 2007 06:00 | 748.67 |
5354 |
4890 |
0.00 |
| 18 March 2007 12:00 | 748.94 |
5246 |
5385 |
|
| 18 March 2007 18:00 | 748.59 |
4939 |
5363 |
|
| 18 March 2007 24:00 | 748.25 |
4937 |
5341 |
|
| 19 March 2007 06:00 | 747.91 |
4318 |
5307 |
0.00 |
| 19 March 2007 12:00 | 747.17 |
3966 |
5248 |
|
| 19 March 2007 18:00 | 746.05 |
3646 |
5176 |
|
| 19 March 2007 24:00 | 744.93 |
3656 |
5103 |
|
| 20 March 2007 06:00 | 743.82 |
3109 |
4226 |
0.24 |
| 20 March 2007 12:00 | 742.90 |
2841 |
3826 |
|
| 20 March 2007 18:00 | 741.80 |
2553 |
3763 |
|
| 20 March 2007 24:00 | 740.71 |
2567 |
3699 |
|
| 21 March 2007 06:00 | 739.62 |
2219 |
2814 |
0.05 |
| 21 March 2007 12:00 | 738.73 |
1923 |
1918 |
|
| 21 March 2007 18:00 | 738.84 |
2048 |
1891 |
|
| 21 March 2007 24:00 | 738.95 |
2034 |
1896 |
|
| 22 March 2007 06:00 | 739.07 |
1905 |
1896 |
0.01 |
| 22 March 2007 12:00 | 738.97 |
1779 |
1889 |
|
| 22 March 2007 18:00 | 738.75 |
1712 |
1880 |
|
| 22 March 2007 24:00 | 738.54 |
1713 |
1871 |
|
| 23 March 2007 06:00 | 738.33 |
3293 |
1822 |
1.03 |
| 23 March 2007 12:00 | 740.72 |
4781 |
933 |
|
| 23 March 2007 18:00 | 744.55 |
5572 |
1048 |
|
| 23 March 2007 24:00 | 748.38 |
6141 |
1154 |
|
| 24 March 2007 06:00 | 752.22 |
7719 |
1241 |
0.69 |
| 24 March 2007 12:00 | 754.79 |
6840 |
1297 |
|
| 24 March 2007 18:00 | 756.83 |
6479 |
1339 |
|
| 24 March 2007 24:00 | 758.87 |
6660 |
1379 |
|
| 25 March 2007 06:00 | 760.91 |
6257 |
4213 |
0.00 |
| 25 March 2007 12:00 | 761.23 |
5418 |
5997 |
|
| 25 March 2007 18:00 | 761.06 |
5625 |
5988 |
|
| 25 March 2007 24:00 | 760.89 |
5627 |
5979 |
|
| 26 March 2007 06:00 | 760.73 |
5603 |
5974 |
0.00 |
| 26 March 2007 12:00 | 760.69 |
5763 |
5969 |
|
| 26 March 2007 18:00 | 760.56 |
5639 |
5962 |
|
| 26 March 2007 24:00 | 760.43 |
5636 |
5956 |
|
| 27 March 2007 06:00 | 760.31 |
5152 |
5942 |
0.00 |
| 27 March 2007 12:00 | 759.93 |
4797 |
5912 |
|
| 27 March 2007 18:00 | 759.22 |
4364 |
5872 |
|
| 27 March 2007 24:00 | 758.52 |
4378 |
5832 |
|
| 28 March 2007 06:00 | 757.82 |
3880 |
5786 |
0.00 |
| 28 March 2007 12:00 | 756.89 |
3599 |
5737 |
|
| 28 March 2007 18:00 | 756.11 |
3784 |
5062 |
|
| 28 March 2007 24:00 | 755.33 |
3472 |
5021 |
|
| 29 March 2007 06:00 | 754.55 |
2976 |
4972 |
0.70 |
| 29 March 2007 12:00 | 753.59 |
2780 |
4302 |
|
| 29 March 2007 18:00 | 752.64 |
2489 |
4253 |
|
| 29 March 2007 24:00 | 751.70 |
2506 |
4204 |
|
| 30 March 2007 06:00 | 750.76 |
2084 |
4147 |
0.00 |
| 30 March 2007 12:00 | 749.55 |
1837 |
3492 |
|
| 30 March 2007 18:00 | 748.49 |
1694 |
3441 |
|
| 30 March 2007 24:00 | 747.43 |
1708 |
3389 |
|
| 31 March 2007 06:00 | 746.37 |
1481 |
2606 |
0.00 |
| 31 March 2007 12:00 | 745.66 |
1405 |
2271 |
|
| 31 March 2007 18:00 | 744.94 |
1244 |
2242 |
|
| 31 March 2007 24:00 | 744.22 |
1254 |
2211 |
|
| 1 April 2007 06:00 | 743.50 |
1202 |
2179 |
0.46 |
| 1 April 2007 12:00 | 742.73 |
1167 |
1825 |
|
| 1 April 2007 18:00 | 742.38 |
1294 |
1812 |
|
| 1 April 2007 24:00 | 742.04 |
1294 |
1798 |
|
| 2 April 2007 06:00 | 741.70 |
1357 |
1785 |
0.01 |
| 2 April 2007 12:00 | 741.37 |
1358 |
1772 |
|
| 2 April 2007 18:00 | 741.05 |
1358 |
1759 |
|
| 2 April 2007 24:00 | 740.74 |
1367 |
1747 |
|
| 3 April 2007 06:00 | 740.43 |
1204 |
1732 |
0.00 |
| 3 April 2007 12:00 | 739.99 |
1117 |
1708 |
|
| 3 April 2007 18:00 | 739.21 |
918 |
1676 |
|
| 3 April 2007 24:00 | 738.44 |
927 |
1645 |
|
| 4 April 2007 06:00 | 737.67 |
820 |
1124 |
0.17 |
| 4 April 2007 12:00 | 737.37 |
818 |
656 |
|
| 4 April 2007 18:00 | 737.54 |
829 |
661 |
|
| 4 April 2007 24:00 | 737.71 |
831 |
666 |
|
| 5 April 2007 06:00 | 737.88 |
694 |
697 |
0.02 |
| 5 April 2007 12:00 | 737.77 |
564 |
684 |
|
| 5 April 2007 18:00 | 737.49 |
468 |
652 |
|
| 5 April 2007 24:00 | 737.21 |
453 |
644 |
|
| 6 April 2007 06:00 | 736.92 |
403 |
359 |
0.00 |
| 6 April 2007 12:00 | 737.09 |
495 |
322 |
|
| 6 April 2007 18:00 | 737.28 |
490 |
333 |
|
| 6 April 2007 24:00 | 737.38 |
448 |
335 |
|
| 7 April 2007 06:00 | 737.42 |
353 |
339 |
0.00 |
| 7 April 2007 12:00 | 737.38 |
314 |
340 |
|
| 7 April 2007 18:00 | 737.36 |
325 |
340 |
|
| 7 April 2007 24:00 | 737.35 |
330 |
340 |
|
| 8 April 2007 06:00 | 737.34 |
304 |
335 |
0.01 |
| 8 April 2007 12:00 | 737.28 |
275 |
293 |
|
| 8 April 2007 18:00 | 737.24 |
264 |
292 |
|
| 8 April 2007 24:00 | 737.21 |
269 |
291 |
|
| 9 April 2007 06:00 | 737.18 |
260 |
290 |
0.00 |
| 9 April 2007 12:00 | 737.08 |
223 |
237 |
|
| 9 April 2007 18:00 | 737.15 |
285 |
211 |
|
| 9 April 2007 24:00 | 737.22 |
272 |
213 |
|
| 10 April 2007 06:00 | 737.30 |
290 |
214 |
0.00 |
| 10 April 2007 12:00 | 737.36 |
280 |
214 |
|
| 10 April 2007 18:00 | 737.42 |
281 |
215 |
|
| 10 April 2007 24:00 | 737.49 |
286 |
216 |
|
| 11 April 2007 06:00 | 737.56 |
762 |
239 |
0.01 |
| 11 April 2007 12:00 | 737.61 |
763 |
277 |
|
| 11 April 2007 18:00 | 739.25 |
1657 |
306 |
|
| 11 April 2007 24:00 | 740.89 |
1756 |
335 |
|
| 12 April 2007 06:00 | 742.54 |
3042 |
1473 |
1.09 |
| 12 April 2007 12:00 | 744.73 |
4103 |
2265 |
|
| 12 April 2007 18:00 | 745.56 |
3564 |
2297 |
|
| 12 April 2007 24:00 | 746.39 |
3604 |
2330 |
|
| 13 April 2007 06:00 | 747.35 |
3433 |
3055 |
0.01 |
| 13 April 2007 12:00 | 747.18 |
2848 |
3390 |
|
| 13 April 2007 18:00 | 746.66 |
2728 |
3365 |
|
| 13 April 2007 24:00 | 746.14 |
2722 |
3340 |
|
| 14 April 2007 06:00 | 745.63 |
2411 |
3138 |
0.00 |
| 14 April 2007 12:00 | 745.12 |
2315 |
2939 |
|
| 14 April 2007 18:00 | 744.61 |
2230 |
2915 |
|
| 14 April 2007 24:00 | 744.10 |
2222 |
2890 |
|
| 15 April 2007 06:00 | 743.60 |
2004 |
2582 |
0.15 |
| 15 April 2007 12:00 | 743.03 |
1803 |
1950 |
|
| 15 April 2007 18:00 | 742.86 |
1778 |
1943 |
|
| 15 April 2007 24:00 | 742.69 |
1776 |
1936 |
|
| 16 April 2007 06:00 | 742.53 |
1686 |
1929 |
0.00 |
| 16 April 2007 12:00 | 742.33 |
1655 |
1921 |
|
| 16 April 2007 18:00 | 742.11 |
1637 |
1912 |
|
| 16 April 2007 24:00 | 741.89 |
1636 |
1903 |
|
| 17 April 2007 06:00 | 741.68 |
1516 |
1678 |
0.00 |
| 17 April 2007 12:00 | 741.51 |
1429 |
1458 |
|
| 17 April 2007 18:00 | 741.36 |
1332 |
1452 |
|
| 17 April 2007 24:00 | 741.21 |
1330 |
1447 |
|
| 18 April 2007 06:00 | 741.06 |
1086 |
1143 |
0.00 |
| 18 April 2007 12:00 | 740.86 |
907 |
445 |
|
| 18 April 2007 18:00 | 741.11 |
840 |
451 |
|
| 18 April 2007 24:00 | 741.36 |
848 |
457 |
|
| 19 April 2007 06:00 | 741.61 |
703 |
462 |
0.00 |
| 19 April 2007 12:00 | 741.75 |
634 |
464 |
|
| 19 April 2007 18:00 | 741.81 |
584 |
466 |
|
| 19 April 2007 24:00 | 741.86 |
578 |
467 |
|
| 20 April 2007 06:00 | 741.91 |
521 |
344 |
0.00 |
| 20 April 2007 12:00 | 742.05 |
519 |
284 |
|
| 20 April 2007 18:00 | 742.20 |
499 |
286 |
|
| 20 April 2007 24:00 | 742.35 |
500 |
288 |
|
| 21 April 2007 06:00 | 742.50 |
477 |
242 |
0.00 |
| 21 April 2007 12:00 | 742.66 |
460 |
98 |
|
| 21 April 2007 18:00 | 742.91 |
450 |
99 |
|
| 21 April 2007 24:00 | 743.16 |
456 |
100 |
|
| 22 April 2007 06:00 | 743.41 |
429 |
102 |
0.00 |
| 22 April 2007 12:00 | 743.61 |
394 |
103 |
|
| 22 April 2007 18:00 | 743.80 |
387 |
103 |
|
| 22 April 2007 24:00 | 743.99 |
387 |
104 |
|
| 23 April 2007 06:00 | 744.19 |
384 |
105 |
0.00 |
| 23 April 2007 12:00 | 744.32 |
332 |
106 |
|
| 23 April 2007 18:00 | 744.50 |
370 |
107 |
|
| 23 April 2007 24:00 | 744.68 |
371 |
108 |
|
| 24 April 2007 06:00 | 744.86 |
379 |
91 |
0.00 |
| 24 April 2007 12:00 | 745.03 |
364 |
82 |
|
| 24 April 2007 18:00 | 745.22 |
381 |
83 |
|
| 24 April 2007 24:00 | 745.43 |
397 |
84 |
|
| 25 April 2007 06:00 | 745.63 |
748 |
84 |
0.32 |
| 25 April 2007 12:00 | 745.88 |
788 |
86 |
|
| 25 April 2007 18:00 | 746.88 |
1409 |
89 |
|
| 25 April 2007 24:00 | 747.88 |
1448 |
92 |
|
| 26 April 2007 06:00 | 748.89 |
2414 |
538 |
0.89 |
| 26 April 2007 12:00 | 749.53 |
2330 |
787 |
|
| 26 April 2007 18:00 | 751.18 |
3446 |
828 |
|
| 26 April 2007 24:00 | 752.83 |
3566 |
868 |
|
| 27 April 2007 06:00 | 754.48 |
4319 |
903 |
0.46 |
| 27 April 2007 12:00 | 756.07 |
4364 |
926 |
|
| 27 April 2007 18:00 | 757.03 |
3708 |
947 |
|
| 27 April 2007 24:00 | 758.53 |
4436 |
969 |
|
| 28 April 2007 06:00 | 759.74 |
3881 |
1684 |
0.00 |
| 28 April 2007 12:00 | 760.38 |
3530 |
2942 |
|
| 28 April 2007 18:00 | 760.62 |
3630 |
2949 |
|
| 28 April 2007 24:00 | 760.86 |
3633 |
2956 |
|
| 29 April 2007 06:00 | 761.09 |
3617 |
3405 |
0.00 |
| 29 April 2007 12:00 | 761.20 |
3681 |
3627 |
|
| 29 April 2007 18:00 | 761.21 |
3651 |
3628 |
|
| 29 April 2007 24:00 | 761.21 |
3637 |
3628 |
|
| 30 April 2007 06:00 | 761.22 |
3285 |
3889 |
0.00 |
| 30 April 2007 12:00 | 760.95 |
3024 |
4004 |
|
| 30 April 2007 18:00 | 760.37 |
2675 |
3982 |
|
| 30 April 2007 24:00 | 759.79 |
2674 |
3958 |
|
| 1 May 2007 06:00 | 759.21 |
2059 |
3930 |
0.00 |
| 1 May 2007 12:00 | 758.40 |
1769 |
3654 |
|
| 1 May 2007 18:00 | 757.43 |
1460 |
3468 |
|
| 1 May 2007 24:00 | 756.47 |
1415 |
3430 |
|
| 2 May 2007 06:00 | 755.51 |
1038 |
2977 |
0.00 |
| 2 May 2007 12:00 | 754.63 |
936 |
2549 |
|
| 2 May 2007 18:00 | 753.82 |
827 |
2335 |
|
| 2 May 2007 24:00 | 753.02 |
754 |
2308 |
|
| 3 May 2007 06:00 | 752.22 |
604 |
1789 |
0.00 |
| 3 May 2007 12:00 | 751.67 |
616 |
1672 |
|
| 3 May 2007 18:00 | 751.06 |
504 |
1653 |
|
| 3 May 2007 24:00 | 750.45 |
516 |
1635 |
|
| 4 May 2007 06:00 | 749.84 |
409 |
928 |
0.00 |
| 4 May 2007 12:00 | 749.54 |
360 |
636 |
|
| 4 May 2007 18:00 | 749.35 |
316 |
631 |
|
| 4 May 2007 24:00 | 749.16 |
314 |
627 |
|
| 5 May 2007 06:00 | 748.97 |
341 |
335 |
0.00 |
| 5 May 2007 12:00 | 749.04 |
435 |
278 |
|
| 5 May 2007 18:00 | 749.13 |
427 |
279 |
|
| 5 May 2007 24:00 | 749.22 |
427 |
280 |
|
| 6 May 2007 06:00 | 749.32 |
426 |
306 |
0.00 |
| 6 May 2007 12:00 | 749.37 |
392 |
329 |
|
| 6 May 2007 18:00 | 749.37 |
358 |
330 |
|
| 6 May 2007 24:00 | 749.38 |
367 |
330 |
|
| 7 May 2007 06:00 | 749.39 |
342 |
336 |
0.00 |
| 7 May 2007 12:00 | 749.37 |
317 |
338 |
|
| 7 May 2007 18:00 | 749.38 |
346 |
338 |
|
| 7 May 2007 24:00 | 749.38 |
336 |
338 |
|
| 8 May 2007 06:00 | 749.38 |
335 |
338 |
0.00 |
| 8 May 2007 12:00 | 749.37 |
326 |
338 |
|
| 8 May 2007 18:00 | 749.37 |
335 |
338 |
|
| 8 May 2007 24:00 | 749.37 |
335 |
338 |
|
| 9 May 2007 06:00 | 749.37 |
316 |
337 |
0.13 |
| 9 May 2007 12:00 | 749.35 |
298 |
337 |
|
| 9 May 2007 18:00 | 749.31 |
279 |
337 |
|
| 9 May 2007 24:00 | 749.28 |
288 |
336 |
|
| 10 May 2007 06:00 | 749.25 |
274 |
321 |
0.07 |
| 10 May 2007 12:00 | 749.22 |
266 |
279 |
|
| 10 May 2007 18:00 | 749.21 |
264 |
279 |
|
| 10 May 2007 24:00 | 749.20 |
264 |
279 |
|
| 11 May 2007 06:00 | 749.18 |
249 |
246 |
0.00 |
| 11 May 2007 12:00 | 749.18 |
251 |
238 |
|
| 11 May 2007 18:00 | 749.19 |
256 |
239 |
|
| 11 May 2007 24:00 | 749.21 |
266 |
239 |
|
| 12 May 2007 06:00 | 749.22 |
250 |
239 |
0.00 |
| 12 May 2007 12:00 | 749.23 |
250 |
239 |
|
| 12 May 2007 18:00 | 749.22 |
232 |
239 |
|
| 12 May 2007 24:00 | 749.22 |
241 |
239 |
|
| 13 May 2007 06:00 | 749.22 |
229 |
239 |
0.00 |
| 13 May 2007 12:00 | 749.22 |
229 |
239 |
|
| 13 May 2007 18:00 | 749.20 |
211 |
239 |
|
| 13 May 2007 24:00 | 749.18 |
211 |
238 |
|
| 14 May 2007 06:00 | 749.17 |
212 |
220 |
0.00 |
| 14 May 2007 12:00 | 749.15 |
194 |
194 |
|
| 14 May 2007 18:00 | 749.16 |
209 |
187 |
|
| 14 May 2007 24:00 | 749.17 |
205 |
187 |
|
| 15 May 2007 06:00 | 749.18 |
200 |
170 |
0.00 |
| 15 May 2007 12:00 | 749.17 |
173 |
153 |
|
| 15 May 2007 18:00 | 749.20 |
201 |
153 |
|
| 15 May 2007 24:00 | 749.23 |
201 |
153 |
|
| 16 May 2007 06:00 | 749.27 |
212 |
154 |
0.20 |
| 16 May 2007 12:00 | 749.26 |
165 |
154 |
|
| 16 May 2007 18:00 | 749.29 |
202 |
154 |
|
| 16 May 2007 24:00 | 749.32 |
203 |
154 |
|
| 17 May 2007 06:00 | 749.35 |
196 |
162 |
0.33 |
| 17 May 2007 12:00 | 749.34 |
163 |
170 |
|
| 17 May 2007 18:00 | 749.35 |
186 |
170 |
|
| 17 May 2007 24:00 | 749.36 |
186 |
170 |
|
| 18 May 2007 06:00 | 749.37 |
183 |
179 |
0.00 |
| 18 May 2007 12:00 | 749.37 |
178 |
188 |
|
| 18 May 2007 18:00 | 749.36 |
173 |
188 |
|
| 18 May 2007 24:00 | 749.35 |
173 |
188 |
|
| 19 May 2007 06:00 | 749.33 |
158 |
188 |
0.00 |
| 19 May 2007 12:00 | 749.32 |
167 |
188 |
|
| 19 May 2007 18:00 | 749.31 |
167 |
188 |
|
| 19 May 2007 24:00 | 749.30 |
167 |
188 |
|
| 20 May 2007 06:00 | 749.29 |
165 |
188 |
0.00 |
| 20 May 2007 12:00 | 749.27 |
155 |
188 |
|
| 20 May 2007 18:00 | 749.25 |
155 |
188 |
|
| 20 May 2007 24:00 | 749.24 |
164 |
188 |
|
| 21 May 2007 06:00 | 749.23 |
155 |
165 |
0.00 |
| 21 May 2007 12:00 | 749.22 |
144 |
153 |
|
| 21 May 2007 18:00 | 749.20 |
129 |
153 |
|
| 21 May 2007 24:00 | 749.19 |
138 |
153 |
|
| 22 May 2007 06:00 | 749.18 |
135 |
126 |
0.00 |
| 22 May 2007 12:00 | 749.19 |
140 |
113 |
|
| 22 May 2007 18:00 | 749.20 |
133 |
113 |
|
| 22 May 2007 24:00 | 749.21 |
133 |
113 |
|
| 23 May 2007 06:00 | 749.22 |
131 |
113 |
0.00 |
| 23 May 2007 12:00 | 749.23 |
131 |
113 |
|
| 23 May 2007 18:00 | 749.24 |
131 |
113 |
|
| 23 May 2007 24:00 | 749.25 |
131 |
113 |
|
| 24 May 2007 06:00 | 749.27 |
143 |
113 |
0.00 |
| 24 May 2007 12:00 | 749.28 |
134 |
113 |
|
| 24 May 2007 18:00 | 749.29 |
134 |
113 |
|
| 24 May 2007 24:00 | 749.30 |
134 |
113 |
|
| 25 May 2007 06:00 | 749.31 |
122 |
113 |
0.00 |
| 25 May 2007 12:00 | 749.30 |
104 |
113 |
|
| 25 May 2007 18:00 | 749.30 |
113 |
113 |
|
| 25 May 2007 24:00 | 749.30 |
113 |
113 |
|
| 26 May 2007 06:00 | 749.30 |
122 |
113 |
0.00 |
| 26 May 2007 12:00 | 749.32 |
141 |
113 |
|
| 26 May 2007 18:00 | 749.33 |
132 |
113 |
|
| 26 May 2007 24:00 | 749.34 |
132 |
113 |
|
| 27 May 2007 06:00 | 749.36 |
139 |
125 |
0.24 |
| 27 May 2007 12:00 | 749.35 |
117 |
136 |
|
| 27 May 2007 18:00 | 749.35 |
132 |
136 |
|
| 27 May 2007 24:00 | 749.34 |
123 |
136 |
|
| 28 May 2007 06:00 | 749.34 |
146 |
136 |
0.00 |
| 28 May 2007 12:00 | 749.36 |
164 |
136 |
|
| 28 May 2007 18:00 | 749.37 |
155 |
136 |
|
| 28 May 2007 24:00 | 749.38 |
155 |
136 |
|
| 29 May 2007 06:00 | 749.40 |
152 |
153 |
0.00 |
| 29 May 2007 12:00 | 749.38 |
123 |
170 |
|
| 29 May 2007 18:00 | 749.35 |
122 |
170 |
|
| 29 May 2007 24:00 | 749.32 |
122 |
170 |
|
| 30 May 2007 06:00 | 749.29 |
106 |
157 |
0.00 |
| 30 May 2007 12:00 | 749.25 |
90 |
126 |
|
| 30 May 2007 18:00 | 749.24 |
103 |
126 |
|
| 30 May 2007 24:00 | 749.22 |
94 |
126 |
|
| 31 May 2007 06:00 | 749.20 |
97 |
91 |
0.00 |
| 31 May 2007 12:00 | 749.21 |
107 |
83 |
|
| 31 May 2007 18:00 | 749.23 |
113 |
84 |
|
| 31 May 2007 24:00 | 749.24 |
104 |
84 |
|
| 1 June 2007 06:00 | 749.25 |
98 |
84 |
0.00 |
| 1 June 2007 12:00 | 749.24 |
79 |
84 |
|
| 1 June 2007 18:00 | 749.25 |
98 |
84 |
|
| 1 June 2007 24:00 | 749.26 |
98 |
84 |
|
| 2 June 2007 06:00 | 749.27 |
102 |
80 |
0.00 |
| 2 June 2007 12:00 | 749.28 |
100 |
76 |
|
| 2 June 2007 18:00 | 749.29 |
98 |
76 |
|
| 2 June 2007 24:00 | 749.31 |
107 |
76 |
|
| 3 June 2007 06:00 | 749.32 |
96 |
85 |
0.01 |
| 3 June 2007 12:00 | 749.33 |
100 |
95 |
|
| 3 June 2007 18:00 | 749.33 |
96 |
95 |
|
| 3 June 2007 24:00 | 749.33 |
96 |
95 |
|
| 4 June 2007 06:00 | 749.33 |
88 |
95 |
0.05 |
| 4 June 2007 12:00 | 749.30 |
60 |
95 |
|
| 4 June 2007 18:00 | 749.30 |
88 |
95 |
|
| 4 June 2007 24:00 | 749.30 |
88 |
95 |
|
| 5 June 2007 06:00 | 749.30 |
116 |
111 |
0.05 |
| 5 June 2007 12:00 | 749.27 |
96 |
126 |
|
| 5 June 2007 18:00 | 749.30 |
160 |
127 |
|
| 5 June 2007 24:00 | 749.35 |
179 |
127 |
|
| 6 June 2007 06:00 | 749.39 |
193 |
158 |
0.00 |
| 6 June 2007 12:00 | 749.42 |
199 |
189 |
|
| 6 June 2007 18:00 | 749.41 |
177 |
189 |
|
| 6 June 2007 24:00 | 749.39 |
168 |
127 |
|
| 7 June 2007 06:00 | 749.37 |
96 |
188 |
0.00 |
| 7 June 2007 12:00 | 749.34 |
118 |
188 |
|
| 7 June 2007 18:00 | 749.29 |
99 |
188 |
|
| 7 June 2007 24:00 | 749.24 |
99 |
187 |
|
| 8 June 2007 06:00 | 749.19 |
104 |
130 |
0.00 |
| 8 June 2007 12:00 | 749.20 |
131 |
79 |
|
| 8 June 2007 18:00 | 749.21 |
105 |
75 |
|
| 8 June 2007 24:00 | 749.23 |
113 |
75 |
|
| 9 June 2007 06:00 | 749.25 |
106 |
76 |
0.04 |
| 9 June 2007 12:00 | 749.26 |
96 |
76 |
|
| 9 June 2007 18:00 | 749.27 |
96 |
76 |
|
| 9 June 2007 24:00 | 749.28 |
96 |
76 |
|
| 10 June 2007 06:00 | 749.29 |
87 |
76 |
0.00 |
| 10 June 2007 12:00 | 749.30 |
87 |
95 |
|
| 10 June 2007 18:00 | 749.28 |
69 |
95 |
|
| 10 June 2007 24:00 | 749.27 |
78 |
95 |
|
| 11 June 2007 06:00 | 749.26 |
76 |
95 |
0.00 |
| 11 June 2007 12:00 | 749.25 |
74 |
95 |
|
| 11 June 2007 18:00 | 749.23 |
64 |
95 |
|
| 11 June 2007 24:00 | 749.22 |
74 |
95 |
|
| 12 June 2007 06:00 | 749.21 |
74 |
83 |
0.00 |
| 12 June 2007 12:00 | 749.20 |
69 |
75 |
|
| 12 June 2007 18:00 | 749.20 |
74 |
75 |
|
| 12 June 2007 24:00 | 749.20 |
74 |
75 |
|
| 13 June 2007 06:00 | 749.20 |
75 |
75 |
0.00 |
| 13 June 2007 12:00 | 749.20 |
75 |
75 |
|
| 13 June 2007 18:00 | 749.20 |
75 |
75 |
|
| 13 June 2007 24:00 | 749.20 |
75 |
75 |
|
| 14 June 2007 06:00 | 749.20 |
73 |
75 |
0.00 |
| 14 June 2007 12:00 | 749.20 |
73 |
75 |
|
| 14 June 2007 18:00 | 749.19 |
64 |
75 |
|
| 14 June 2007 24:00 | 749.19 |
73 |
75 |
|
| 15 June 2007 06:00 | 749.18 |
55 |
67 |
0.00 |
| 15 June 2007 12:00 | 749.17 |
51 |
47 |
|
| 15 June 2007 18:00 | 749.17 |
50 |
43 |
|
| 15 June 2007 24:00 | 749.18 |
58 |
43 |
|
| 16 June 2007 06:00 | 749.19 |
57 |
43 |
0.00 |
| 16 June 2007 12:00 | 749.18 |
39 |
43 |
|
| 16 June 2007 18:00 | 749.19 |
57 |
43 |
|
| 16 June 2007 24:00 | 749.20 |
57 |
43 |
|
| 17 June 2007 06:00 | 749.21 |
57 |
43 |
0.00 |
| 17 June 2007 12:00 | 749.21 |
48 |
43 |
|
| 17 June 2007 18:00 | 749.21 |
48 |
43 |
|
| 17 June 2007 24:00 | 749.22 |
57 |
43 |
|
| 18 June 2007 06:00 | 749.22 |
48 |
43 |
0.24 |
| 18 June 2007 12:00 | 749.24 |
67 |
43 |
|
| 18 June 2007 18:00 | 749.24 |
48 |
43 |
|
| 18 June 2007 24:00 | 749.24 |
48 |
43 |
|
| 19 June 2007 06:00 | 749.25 |
69 |
43 |
0.00 |
| 19 June 2007 12:00 | 749.32 |
125 |
43 |
|
| 19 June 2007 18:00 | 749.31 |
50 |
43 |
|
| 19 June 2007 24:00 | 749.31 |
60 |
43 |
|
| 20 June 2007 06:00 | 749.31 |
48 |
43 |
0.45 |
| 20 June 2007 12:00 | 749.33 |
67 |
43 |
|
| 20 June 2007 18:00 | 749.33 |
48 |
43 |
|
| 20 June 2007 24:00 | 749.33 |
48 |
43 |
|
| 21 June 2007 06:00 | 749.33 |
42 |
55 |
0.00 |
| 21 June 2007 12:00 | 749.31 |
29 |
61 |
|
| 21 June 2007 18:00 | 749.31 |
51 |
61 |
|
| 21 June 2007 24:00 | 749.30 |
42 |
61 |
|
| 22 June 2007 06:00 | 749.30 |
64 |
61 |
0.00 |
| 22 June 2007 12:00 | 749.31 |
73 |
61 |
|
| 22 June 2007 18:00 | 749.31 |
64 |
61 |
|
| 22 June 2007 24:00 | 749.31 |
64 |
61 |
|
| 23 June 2007 06:00 | 749.32 |
75 |
61 |
0.00 |
| 23 June 2007 12:00 | 749.32 |
66 |
61 |
|
| 23 June 2007 18:00 | 749.33 |
75 |
61 |
|
| 23 June 2007 24:00 | 749.33 |
66 |
62 |
|
| 24 June 2007 06:00 | 749.34 |
75 |
62 |
0.28 |
| 24 June 2007 12:00 | 749.36 |
85 |
62 |
|
| 24 June 2007 18:00 | 749.35 |
57 |
62 |
|
| 24 June 2007 24:00 | 749.35 |
66 |
62 |
|
| 25 June 2007 06:00 | 749.35 |
61 |
69 |
0.16 |
| 25 June 2007 12:00 | 749.35 |
65 |
76 |
|
| 25 June 2007 18:00 | 749.34 |
59 |
76 |
|
| 25 June 2007 24:00 | 749.33 |
59 |
76 |
|
| 26 June 2007 06:00 | 749.32 |
55 |
76 |
0.00 |
| 26 June 2007 12:00 | 749.30 |
45 |
76 |
|
| 26 June 2007 18:00 | 749.29 |
55 |
76 |
|
| 26 June 2007 24:00 | 749.28 |
55 |
76 |
|
| 27 June 2007 06:00 | 749.28 |
69 |
76 |
0.02 |
| 27 June 2007 12:00 | 749.25 |
41 |
76 |
|
| 27 June 2007 18:00 | 749.25 |
69 |
76 |
|
| 27 June 2007 24:00 | 749.25 |
69 |
76 |
|
| 28 June 2007 06:00 | 749.25 |
76 |
76 |
0.12 |
| 28 June 2007 12:00 | 749.25 |
76 |
76 |
|
| 28 June 2007 18:00 | 749.25 |
76 |
76 |
|
| 28 June 2007 24:00 | 749.25 |
76 |
76 |
|
| 29 June 2007 06:00 | 749.25 |
69 |
76 |
0.22 |
| 29 June 2007 12:00 | 749.25 |
69 |
75 |
|
| 29 June 2007 18:00 | 749.23 |
50 |
75 |
|
| 29 June 2007 24:00 | 749.22 |
59 |
75 |
|
| 30 June 2007 06:00 | 749.20 |
48 |
54 |
0.00 |
| 30 June 2007 12:00 | 749.21 |
66 |
43 |
|
| 30 June 2007 18:00 | 749.22 |
60 |
43 |
|
| 30 June 2007 24:00 | 749.23 |
60 |
43 |
|
| 1 July 2007 06:00 | 749.24 |
60 |
43 |
0.00 |
| 1 July 2007 12:00 | 749.24 |
50 |
43 |
|
| 1 July 2007 18:00 | 749.25 |
60 |
43 |
|
| 1 July 2007 24:00 | 749.26 |
60 |
43 |
|
| 2 July 2007 06:00 | 749.27 |
57 |
43 |
0.00 |
| 2 July 2007 12:00 | 749.28 |
57 |
43 |
|
| 2 July 2007 18:00 | 749.28 |
48 |
43 |
|
| 2 July 2007 24:00 | 749.28 |
48 |
43 |
|
| 3 July 2007 06:00 | 749.29 |
57 |
43 |
0.00 |
| 3 July 2007 12:00 | 749.29 |
48 |
43 |
|
| 3 July 2007 18:00 | 749.29 |
48 |
43 |
|
| 3 July 2007 24:00 | 749.30 |
57 |
43 |
|
| 4 July 2007 06:00 | 749.30 |
43 |
43 |
0.00 |
| 4 July 2007 12:00 | 749.30 |
43 |
43 |
|
| 4 July 2007 18:00 | 749.30 |
43 |
43 |
|
| 4 July 2007 24:00 | 749.30 |
43 |
43 |
|
| 5 July 2007 06:00 | 749.31 |
51 |
52 |
0.00 |
| 5 July 2007 12:00 | 749.29 |
28 |
61 |
|
| 5 July 2007 18:00 | 749.28 |
42 |
61 |
|
| 5 July 2007 24:00 | 749.27 |
42 |
61 |
|
| 6 July 2007 06:00 | 749.26 |
35 |
52 |
0.06 |
| 6 July 2007 12:00 | 749.24 |
21 |
43 |
|
| 6 July 2007 18:00 | 749.23 |
26 |
43 |
|
| 6 July 2007 24:00 | 749.22 |
26 |
43 |
|
| 7 July 2007 06:00 | 749.22 |
39 |
43 |
0.00 |
| 7 July 2007 12:00 | 749.22 |
39 |
43 |
|
| 7 July 2007 18:00 | 749.21 |
29 |
43 |
|
| 7 July 2007 24:00 | 749.20 |
29 |
43 |
|
| 8 July 2007 06:00 | 749.19 |
24 |
33 |
0.00 |
| 8 July 2007 12:00 | 749.15 |
7 |
27 |
|
| 8 July 2007 18:00 | 749.17 |
33 |
27 |
|
| 8 July 2007 24:00 | 749.18 |
29 |
27 |
|
| 9 July 2007 06:00 | 749.19 |
39 |
27 |
0.00 |
| 9 July 2007 12:00 | 749.18 |
20 |
27 |
|
| 9 July 2007 18:00 | 749.18 |
29 |
27 |
|
| 9 July 2007 24:00 | 749.19 |
39 |
27 |
|
| 10 July 2007 06:00 | 749.19 |
25 |
27 |
0.14 |
| 10 July 2007 12:00 | 749.19 |
25 |
27 |
|
| 10 July 2007 18:00 | 749.18 |
16 |
27 |
|
| 10 July 2007 24:00 | 749.18 |
25 |
27 |
|
| 11 July 2007 06:00 | 749.18 |
21 |
27 |
0.01 |
| 11 July 2007 12:00 | 749.16 |
2 |
21 |
|
| 11 July 2007 18:00 | 749.16 |
18 |
21 |
|
| 11 July 2007 24:00 | 749.16 |
18 |
21 |
|
| 12 July 2007 06:00 | 749.16 |
19 |
21 |
0.00 |
| 12 July 2007 12:00 | 749.15 |
10 |
21 |
|
| 12 July 2007 18:00 | 749.15 |
19 |
21 |
|
| 12 July 2007 24:00 | 749.15 |
19 |
21 |
|
| 13 July 2007 06:00 | 749.15 |
21 |
21 |
0.00 |
| 13 July 2007 12:00 | 749.14 |
12 |
21 |
|
| 13 July 2007 18:00 | 749.15 |
30 |
21 |
|
| 13 July 2007 24:00 | 749.15 |
21 |
21 |
|
| 14 July 2007 06:00 | 749.15 |
19 |
21 |
0.00 |
| 14 July 2007 12:00 | 749.13 |
0 |
21 |
|
| 14 July 2007 18:00 | 749.13 |
19 |
21 |
|
| 14 July 2007 24:00 | 749.14 |
28 |
21 |
|
| 15 July 2007 06:00 | 749.14 |
19 |
21 |
0.07 |
| 15 July 2007 12:00 | 749.14 |
19 |
21 |
|
| 15 July 2007 18:00 | 749.13 |
9 |
21 |
|
| 15 July 2007 24:00 | 749.13 |
19 |
21 |
|
| 16 July 2007 06:00 | 749.13 |
21 |
21 |
0.00 |
| 16 July 2007 12:00 | 749.13 |
21 |
21 |
|
| 16 July 2007 18:00 | 749.13 |
21 |
21 |
|
| 16 July 2007 24:00 | 749.13 |
21 |
21 |
|
| 17 July 2007 06:00 | 749.13 |
26 |
21 |
0.00 |
| 17 July 2007 12:00 | 749.13 |
26 |
21 |
|
| 17 July 2007 18:00 | 749.14 |
35 |
21 |
|
| 17 July 2007 24:00 | 749.15 |
35 |
21 |
|
| 18 July 2007 06:00 | 749.17 |
41 |
21 |
0.30 |
| 18 July 2007 12:00 | 749.13 |
13 |
21 |
|
| 18 July 2007 18:00 | 749.15 |
41 |
21 |
|
| 18 July 2007 24:00 | 749.18 |
46 |
21 |
|
| 19 July 2007 06:00 | 749.20 |
49 |
21 |
0.46 |
| 19 July 2007 12:00 | 749.19 |
21 |
21 |
|
| 19 July 2007 18:00 | 749.20 |
40 |
21 |
|
| 19 July 2007 24:00 | 749.22 |
49 |
21 |
|
| 20 July 2007 06:00 | 749.23 |
33 |
21 |
0.10 |
| 20 July 2007 12:00 | 749.21 |
5 |
21 |
|
| 20 July 2007 18:00 | 749.22 |
33 |
21 |
|
| 20 July 2007 24:00 | 749.23 |
33 |
21 |
|
| 21 July 2007 06:00 | 749.23 |
21 |
21 |
0.10 |
| 21 July 2007 12:00 | 749.23 |
21 |
21 |
|
| 21 July 2007 18:00 | 749.23 |
21 |
21 |
|
| 21 July 2007 24:00 | 749.23 |
21 |
21 |
|
| 22 July 2007 06:00 | 749.24 |
33 |
21 |
0.00 |
| 22 July 2007 12:00 | 749.24 |
23 |
21 |
|
| 22 July 2007 18:00 | 749.24 |
23 |
21 |
|
| 22 July 2007 24:00 | 749.24 |
23 |
21 |
|
| 23 July 2007 06:00 | 749.25 |
35 |
21 |
0.00 |
| 23 July 2007 12:00 | 749.26 |
35 |
21 |
|
| 23 July 2007 18:00 | 749.26 |
26 |
21 |
|
| 23 July 2007 24:00 | 749.26 |
26 |
21 |
|
| 24 July 2007 06:00 | 749.26 |
24 |
21 |
0.00 |
| 24 July 2007 12:00 | 749.27 |
33 |
21 |
|
| 24 July 2007 18:00 | 749.27 |
24 |
21 |
|
| 24 July 2007 24:00 | 749.27 |
24 |
21 |
|
| 25 July 2007 06:00 | 749.28 |
51 |
21 |
0.00 |
| 25 July 2007 12:00 | 749.28 |
42 |
21 |
|
| 25 July 2007 18:00 | 749.32 |
79 |
21 |
|
| 25 July 2007 24:00 | 749.36 |
79 |
21 |
|
| 26 July 2007 06:00 | 749.39 |
70 |
21 |
1.21 |
| 26 July 2007 12:00 | 749.39 |
42 |
21 |
|
| 26 July 2007 18:00 | 749.42 |
70 |
21 |
|
| 26 July 2007 24:00 | 749.45 |
70 |
21 |
|
| 27 July 2007 06:00 | 749.47 |
53 |
21 |
0.51 |
| 27 July 2007 12:00 | 749.48 |
44 |
27 |
|
| 27 July 2007 18:00 | 749.49 |
47 |
27 |
|
| 27 July 2007 24:00 | 749.50 |
47 |
27 |
|
| 28 July 2007 06:00 | 749.52 |
58 |
36 |
0.00 |
| 28 July 2007 12:00 | 749.53 |
53 |
44 |
|
| 28 July 2007 18:00 | 749.53 |
48 |
44 |
|
| 28 July 2007 24:00 | 749.53 |
48 |
44 |
|
| 29 July 2007 06:00 | 749.54 |
55 |
53 |
0.00 |
| 29 July 2007 12:00 | 749.54 |
50 |
76 |
|
| 29 July 2007 18:00 | 749.52 |
44 |
76 |
|
| 29 July 2007 24:00 | 749.50 |
43 |
76 |
|
| 30 July 2007 06:00 | 749.48 |
43 |
76 |
0.00 |
| 30 July 2007 12:00 | 749.48 |
62 |
76 |
|
| 30 July 2007 18:00 | 749.46 |
43 |
76 |
|
| 30 July 2007 24:00 | 749.44 |
43 |
76 |
|
| 31 July 2007 06:00 | 749.42 |
41 |
76 |
0.00 |
| 31 July 2007 12:00 | 749.40 |
41 |
76 |
|
| 31 July 2007 18:00 | 749.39 |
50 |
76 |
|
| 31 July 2007 24:00 | 749.37 |
41 |
76 |
|
| 1 August 2007 06:00 | 749.36 |
51 |
50 |
0.00 |
| 1 August 2007 12:00 | 749.35 |
38 |
43 |
|
| 1 August 2007 18:00 | 749.35 |
44 |
43 |
|
| 1 August 2007 24:00 | 749.35 |
44 |
43 |
|
| 2 August 2007 06:00 | 749.35 |
39 |
43 |
0.00 |
| 2 August 2007 12:00 | 749.34 |
29 |
43 |
|
| 2 August 2007 18:00 | 749.33 |
29 |
43 |
|
| 2 August 2007 24:00 | 749.33 |
39 |
43 |
|
| 3 August 2007 06:00 | 749.33 |
36 |
33 |
0.00 |
| 3 August 2007 12:00 | 749.32 |
21 |
27 |
|
| 3 August 2007 18:00 | 749.32 |
28 |
27 |
|
| 3 August 2007 24:00 | 749.32 |
28 |
27 |
|
| 4 August 2007 06:00 | 749.32 |
27 |
27 |
0.00 |
| 4 August 2007 12:00 | 749.31 |
18 |
27 |
|
| 4 August 2007 18:00 | 749.31 |
27 |
27 |
|
| 4 August 2007 24:00 | 749.32 |
37 |
27 |
|
| 5 August 2007 06:00 | 749.33 |
58 |
27 |
0.03 |
| 5 August 2007 12:00 | 749.41 |
123 |
76 |
|
| 5 August 2007 18:00 | 749.39 |
54 |
76 |
|
| 5 August 2007 24:00 | 749.36 |
45 |
76 |
|
| 6 August 2007 06:00 | 749.33 |
28 |
51 |
0.95 |
| 6 August 2007 12:00 | 749.32 |
34 |
27 |
|
| 6 August 2007 18:00 | 749.33 |
41 |
27 |
|
| 6 August 2007 24:00 | 749.34 |
41 |
27 |
|
| 7 August 2007 06:00 | 749.36 |
60 |
27 |
0.06 |
| 7 August 2007 12:00 | 749.38 |
60 |
27 |
|
| 7 August 2007 18:00 | 749.39 |
51 |
27 |
|
| 7 August 2007 24:00 | 749.40 |
51 |
27 |
|
| 8 August 2007 06:00 | 749.41 |
41 |
27 |
0.16 |
| 8 August 2007 12:00 | 749.41 |
32 |
27 |
|
| 8 August 2007 18:00 | 749.41 |
32 |
27 |
|
| 8 August 2007 24:00 | 749.42 |
41 |
27 |
|
| 9 August 2007 06:00 | 749.43 |
44 |
27 |
0.00 |
| 9 August 2007 12:00 | 749.43 |
34 |
27 |
|
| 9 August 2007 18:00 | 749.44 |
44 |
27 |
|
| 9 August 2007 24:00 | 749.45 |
44 |
27 |
|
| 10 August 2007 06:00 | 749.46 |
41 |
27 |
0.56 |
| 10 August 2007 12:00 | 749.47 |
41 |
27 |
|
| 10 August 2007 18:00 | 749.47 |
32 |
27 |
|
| 10 August 2007 24:00 | 749.47 |
32 |
27 |
|
| 11 August 2007 06:00 | 749.48 |
41 |
27 |
0.00 |
| 11 August 2007 12:00 | 749.49 |
41 |
27 |
|
| 11 August 2007 18:00 | 749.49 |
32 |
27 |
|
| 11 August 2007 24:00 | 749.49 |
32 |
27 |
|
| 12 August 2007 06:00 | 749.49 |
25 |
27 |
0.00 |
| 12 August 2007 12:00 | 749.48 |
16 |
27 |
|
| 12 August 2007 18:00 | 749.48 |
25 |
27 |
|
| 12 August 2007 24:00 | 749.48 |
25 |
27 |
|
| 13 August 2007 06:00 | 749.48 |
24 |
27 |
0.00 |
| 13 August 2007 12:00 | 749.47 |
14 |
21 |
|
| 13 August 2007 18:00 | 749.47 |
21 |
21 |
|
| 13 August 2007 24:00 | 749.47 |
21 |
21 |
|
| 14 August 2007 06:00 | 749.47 |
24 |
21 |
0.00 |
| 14 August 2007 12:00 | 749.48 |
33 |
21 |
|
| 14 August 2007 18:00 | 749.48 |
24 |
21 |
|
| 14 August 2007 24:00 | 749.48 |
24 |
21 |
|
| 15 August 2007 06:00 | 749.48 |
31 |
21 |
0.00 |
| 15 August 2007 12:00 | 749.48 |
31 |
21 |
|
| 15 August 2007 18:00 | 749.48 |
31 |
21 |
|
| 15 August 2007 24:00 | 749.52 |
68 |
21 |
|
| 16 August 2007 06:00 | 749.57 |
87 |
21 |
0.85 |
| 16 August 2007 12:00 | 749.59 |
59 |
21 |
|
| 16 August 2007 18:00 | 749.59 |
40 |
21 |
|
| 16 August 2007 24:00 | 749.60 |
49 |
21 |
|
| 17 August 2007 06:00 | 749.60 |
19 |
107 |
0.00 |
| 17 August 2007 12:00 | 749.56 |
24 |
253 |
|
| 17 August 2007 18:00 | 749.42 |
4 |
21 |
|
| 17 August 2007 24:00 | 749.42 |
19 |
21 |
|
| 18 August 2007 06:00 | 749.43 |
42 |
21 |
0.00 |
| 18 August 2007 12:00 | 749.43 |
33 |
21 |
|
| 18 August 2007 18:00 | 749.45 |
52 |
21 |
|
| 18 August 2007 24:00 | 749.47 |
52 |
21 |
|
| 19 August 2007 06:00 | 749.48 |
42 |
21 |
0.01 |
| 19 August 2007 12:00 | 749.45 |
5 |
21 |
|
| 19 August 2007 18:00 | 749.48 |
61 |
21 |
|
| 19 August 2007 24:00 | 749.52 |
70 |
21 |
|
| 20 August 2007 06:00 | 749.55 |
164 |
42 |
0.63 |
| 20 August 2007 12:00 | 749.61 |
202 |
62 |
|
| 20 August 2007 18:00 | 749.78 |
315 |
62 |
|
| 20 August 2007 24:00 | 749.96 |
324 |
63 |
|
| 21 August 2007 06:00 | 750.14 |
517 |
230 |
4.34 |
| 21 August 2007 12:00 | 750.36 |
641 |
395 |
|
| 21 August 2007 18:00 | 750.53 |
676 |
397 |
|
| 21 August 2007 24:00 | 750.70 |
677 |
399 |
|
| 22 August 2007 06:00 | 750.88 |
564 |
1073 |
0.02 |
| 22 August 2007 12:00 | 750.46 |
322 |
970 |
|
| 22 August 2007 18:00 | 750.10 |
329 |
862 |
|
| 22 August 2007 24:00 | 749.77 |
312 |
891 |
|
| 23 August 2007 06:00 | 749.44 |
260 |
305 |
0.01 |
| 23 August 2007 12:00 | 749.42 |
256 |
189 |
|
| 23 August 2007 18:00 | 749.43 |
226 |
189 |
|
| 23 August 2007 24:00 | 749.45 |
235 |
189 |
|
| 24 August 2007 06:00 | 749.47 |
203 |
200 |
0.10 |
| 24 August 2007 12:00 | 749.43 |
153 |
211 |
|
| 24 August 2007 18:00 | 749.42 |
186 |
211 |
|
| 24 August 2007 24:00 | 749.40 |
177 |
211 |
|
| 25 August 2007 06:00 | 749.38 |
162 |
211 |
1.01 |
| 25 August 2007 12:00 | 749.33 |
134 |
210 |
|
| 25 August 2007 18:00 | 749.30 |
152 |
210 |
|
| 25 August 2007 24:00 | 749.27 |
152 |
210 |
|
| 26 August 2007 06:00 | 749.24 |
154 |
154 |
0.32 |
| 26 August 2007 12:00 | 749.25 |
163 |
126 |
|
| 26 August 2007 18:00 | 749.26 |
150 |
126 |
|
| 26 August 2007 24:00 | 749.27 |
150 |
126 |
|
| 27 August 2007 06:00 | 749.28 |
124 |
126 |
0.00 |
| 27 August 2007 12:00 | 749.27 |
105 |
126 |
|
| 27 August 2007 18:00 | 749.24 |
87 |
126 |
|
| 27 August 2007 24:00 | 749.22 |
96 |
126 |
|
| 28 August 2007 06:00 | 749.20 |
225 |
112 |
0.00 |
| 28 August 2007 12:00 | 749.18 |
217 |
630 |
|
| 28 August 2007 18:00 | 749.19 |
504 |
630 |
|
| 28 August 2007 24:00 | 749.19 |
495 |
630 |
|
| 29 August 2007 06:00 | 749.19 |
71 |
75 |
0.00 |
| 29 August 2007 12:00 | 749.18 |
61 |
75 |
|
| 29 August 2007 18:00 | 749.18 |
71 |
75 |
|
| 29 August 2007 24:00 | 749.17 |
61 |
75 |
|
| 30 August 2007 06:00 | 749.16 |
51 |
59 |
0.00 |
| 30 August 2007 12:00 | 749.14 |
34 |
43 |
|
| 30 August 2007 18:00 | 749.15 |
54 |
43 |
|
| 30 August 2007 24:00 | 749.15 |
45 |
43 |
|
| 31 August 2007 06:00 | 749.15 |
41 |
43 |
0.00 |
| 31 August 2007 12:00 | 749.15 |
41 |
43 |
|
| 31 August 2007 18:00 | 749.14 |
32 |
43 |
|
| 31 August 2007 24:00 | 749.14 |
41 |
43 |
|
| 1 September 2007 06:00 | 749.13 |
29 |
43 |
0.00 |
| 1 September 2007 12:00 | 749.13 |
38 |
43 |
|
| 1 September 2007 18:00 | 749.13 |
38 |
43 |
|
| 1 September 2007 24:00 | 749.12 |
29 |
43 |
|
| 2 September 2007 06:00 | 749.12 |
47 |
35 |
0.00 |
| 2 September 2007 12:00 | 749.12 |
43 |
27 |
|
| 2 September 2007 18:00 | 749.14 |
58 |
27 |
|
| 2 September 2007 24:00 | 749.16 |
58 |
27 |
|
| 3 September 2007 06:00 | 749.18 |
64 |
27 |
0.00 |
| 3 September 2007 12:00 | 749.20 |
64 |
27 |
|
| 3 September 2007 18:00 | 749.22 |
64 |
27 |
|
| 3 September 2007 24:00 | 749.24 |
64 |
27 |
|
| 4 September 2007 06:00 | 749.26 |
57 |
27 |
0.00 |
| 4 September 2007 12:00 | 749.27 |
48 |
27 |
|
| 4 September 2007 18:00 | 749.28 |
48 |
27 |
|
| 4 September 2007 24:00 | 749.29 |
48 |
27 |
|
| 5 September 2007 06:00 | 749.30 |
41 |
27 |
0.00 |
| 5 September 2007 12:00 | 749.30 |
32 |
27 |
|
| 5 September 2007 18:00 | 749.30 |
32 |
27 |
|
| 5 September 2007 24:00 | 749.31 |
41 |
27 |
|
| 6 September 2007 06:00 | 749.32 |
39 |
27 |
0.00 |
| 6 September 2007 12:00 | 749.32 |
30 |
27 |
|
| 6 September 2007 18:00 | 749.32 |
30 |
27 |
|
| 6 September 2007 24:00 | 749.32 |
30 |
27 |
|
| 7 September 2007 06:00 | 749.32 |
48 |
27 |
0.00 |
| 7 September 2007 12:00 | 749.37 |
95 |
27 |
|
| 7 September 2007 18:00 | 749.39 |
67 |
27 |
|
| 7 September 2007 24:00 | 749.41 |
67 |
27 |
|
| 8 September 2007 06:00 | 749.43 |
79 |
38 |
1.21 |
| 8 September 2007 12:00 | 749.43 |
66 |
44 |
|
| 8 September 2007 18:00 | 749.48 |
115 |
44 |
|
| 8 September 2007 24:00 | 749.53 |
115 |
44 |
|
| 9 September 2007 06:00 | 749.57 |
225 |
270 |
1.53 |
| 9 September 2007 12:00 | 749.50 |
236 |
348 |
|
| 9 September 2007 18:00 | 749.60 |
433 |
333 |
|
| 9 September 2007 24:00 | 749.71 |
435 |
334 |
|
| 10 September 2007 06:00 | 749.82 |
567 |
790 |
0.12 |
| 10 September 2007 12:00 | 749.66 |
543 |
1012 |
|
| 10 September 2007 18:00 | 749.48 |
636 |
1007 |
|
| 10 September 2007 24:00 | 749.30 |
633 |
1002 |
|
| 11 September 2007 06:00 | 749.12 |
600 |
584 |
0.24 |
| 11 September 2007 12:00 | 749.13 |
568 |
377 |
|
| 11 September 2007 18:00 | 749.16 |
483 |
378 |
|
| 11 September 2007 24:00 | 749.19 |
484 |
378 |
|
| 12 September 2007 06:00 | 749.22 |
349 |
378 |
0.04 |
| 12 September 2007 12:00 | 749.16 |
265 |
251 |
|
| 12 September 2007 18:00 | 749.12 |
220 |
251 |
|
| 12 September 2007 24:00 | 749.08 |
220 |
251 |
|
| 13 September 2007 06:00 | 749.05 |
168 |
167 |
0.00 |
| 13 September 2007 12:00 | 749.03 |
136 |
104 |
|
| 13 September 2007 18:00 | 749.04 |
132 |
83 |
|
| 13 September 2007 24:00 | 749.06 |
131 |
83 |
|
| 14 September 2007 06:00 | 749.08 |
104 |
83 |
0.00 |
| 14 September 2007 12:00 | 749.07 |
77 |
75 |
|
| 14 September 2007 18:00 | 749.08 |
91 |
75 |
|
| 14 September 2007 24:00 | 749.08 |
82 |
75 |
|
| 15 September 2007 06:00 | 749.09 |
82 |
81 |
0.00 |
| 15 September 2007 12:00 | 749.08 |
67 |
83 |
|
| 15 September 2007 18:00 | 749.07 |
68 |
83 |
|
| 15 September 2007 24:00 | 749.06 |
68 |
83 |
|
| 16 September 2007 06:00 | 749.05 |
53 |
102 |
0.00 |
| 16 September 2007 12:00 | 749.02 |
44 |
135 |
|
| 16 September 2007 18:00 | 748.96 |
34 |
135 |
|
| 16 September 2007 24:00 | 748.90 |
34 |
134 |
|
| 17 September 2007 06:00 | 748.85 |
40 |
156 |
0.00 |
| 17 September 2007 12:00 | 748.79 |
42 |
167 |
|
| 17 September 2007 18:00 | 748.71 |
30 |
166 |
|
| 17 September 2007 24:00 | 748.63 |
29 |
166 |
|
| 18 September 2007 06:00 | 748.55 |
18 |
155 |
0.00 |
| 18 September 2007 12:00 | 748.45 |
6 |
149 |
|
| 18 September 2007 18:00 | 748.38 |
18 |
149 |
|
| 18 September 2007 24:00 | 748.32 |
23 |
149 |
|
| 19 September 2007 06:00 | 748.26 |
25 |
135 |
0.00 |
| 19 September 2007 12:00 | 748.17 |
9 |
122 |
|
| 19 September 2007 18:00 | 748.12 |
23 |
121 |
|
| 19 September 2007 24:00 | 748.07 |
23 |
121 |
|
| 20 September 2007 06:00 | 748.01 |
22 |
113 |
0.00 |
| 20 September 2007 12:00 | 747.97 |
37 |
109 |
|
| 20 September 2007 18:00 | 747.93 |
35 |
108 |
|
| 20 September 2007 24:00 | 747.88 |
26 |
108 |
|
| 21 September 2007 06:00 | 747.83 |
25 |
96 |
0.00 |
| 21 September 2007 12:00 | 747.79 |
27 |
80 |
|
| 21 September 2007 18:00 | 747.76 |
28 |
80 |
|
| 21 September 2007 24:00 | 747.73 |
27 |
80 |
|
| 22 September 2007 06:00 | 747.71 |
37 |
80 |
0.00 |
| 22 September 2007 12:00 | 747.67 |
20 |
80 |
|
| 22 September 2007 18:00 | 747.64 |
28 |
80 |
|
| 22 September 2007 24:00 | 747.61 |
28 |
80 |
|
| 23 September 2007 06:00 | 747.59 |
39 |
79 |
0.00 |
| 23 September 2007 12:00 | 747.57 |
39 |
79 |
|
| 23 September 2007 18:00 | 747.53 |
21 |
79 |
|
| 23 September 2007 24:00 | 747.50 |
30 |
79 |
|
| 24 September 2007 06:00 | 747.47 |
28 |
79 |
0.00 |
| 24 September 2007 12:00 | 747.44 |
28 |
71 |
|
| 24 September 2007 18:00 | 747.41 |
24 |
71 |
|
| 24 September 2007 24:00 | 747.39 |
33 |
71 |
|
| 25 September 2007 06:00 | 747.37 |
37 |
71 |
0.00 |
| 25 September 2007 12:00 | 747.36 |
46 |
71 |
|
| 25 September 2007 18:00 | 747.33 |
28 |
71 |
|
| 25 September 2007 24:00 | 747.31 |
37 |
71 |
|
| 26 September 2007 06:00 | 747.29 |
37 |
71 |
0.15 |
| 26 September 2007 12:00 | 747.27 |
37 |
71 |
|
| 26 September 2007 18:00 | 747.25 |
37 |
71 |
|
| 26 September 2007 24:00 | 747.23 |
37 |
71 |
|
| 27 September 2007 06:00 | 747.21 |
37 |
71 |
0.03 |
| 27 September 2007 12:00 | 747.19 |
37 |
71 |
|
| 27 September 2007 18:00 | 747.17 |
37 |
71 |
|
| 27 September 2007 24:00 | 747.15 |
37 |
71 |
|
| 28 September 2007 06:00 | 747.12 |
26 |
71 |
0.00 |
| 28 September 2007 12:00 | 747.10 |
34 |
71 |
|
| 28 September 2007 18:00 | 747.08 |
34 |
71 |
|
| 28 September 2007 24:00 | 747.06 |
34 |
71 |
|
| 29 September 2007 06:00 | 747.04 |
32 |
71 |
0.00 |
| 29 September 2007 12:00 | 747.01 |
24 |
70 |
|
| 29 September 2007 18:00 | 746.98 |
24 |
70 |
|
| 29 September 2007 24:00 | 746.96 |
33 |
70 |
|
| 30 September 2007 06:00 | 746.94 |
35 |
70 |
0.00 |
| 30 September 2007 12:00 | 746.91 |
27 |
70 |
|
| 30 September 2007 18:00 | 746.89 |
35 |
70 |
|
| 30 September 2007 24:00 | 746.87 |
35 |
70 |
|
| 1 October 2007 06:00 | 746.85 |
35 |
70 |
0.00 |
| 1 October 2007 12:00 | 746.84 |
44 |
70 |
|
| 1 October 2007 18:00 | 746.81 |
27 |
70 |
|
| 1 October 2007 24:00 | 746.78 |
27 |
70 |
|
| 2 October 2007 06:00 | 746.75 |
27 |
70 |
0.12 |
| 2 October 2007 12:00 | 746.73 |
35 |
70 |
|
| 2 October 2007 18:00 | 746.71 |
35 |
70 |
|
| 2 October 2007 24:00 | 746.69 |
35 |
70 |
|
| 3 October 2007 06:00 | 746.67 |
39 |
70 |
0.21 |
| 3 October 2007 12:00 | 746.66 |
47 |
70 |
|
| 3 October 2007 18:00 | 746.64 |
39 |
70 |
|
| 3 October 2007 24:00 | 746.62 |
39 |
70 |
|
| 4 October 2007 06:00 | 746.59 |
27 |
70 |
0.08 |
| 4 October 2007 12:00 | 746.57 |
35 |
70 |
|
| 4 October 2007 18:00 | 746.55 |
35 |
69 |
|
| 4 October 2007 24:00 | 746.53 |
35 |
69 |
|
| 5 October 2007 06:00 | 746.50 |
0 |
69 |
0.00 |
| 5 October 2007 12:00 | 746.48 |
0 |
333 |
|
| 5 October 2007 18:00 | 746.17 |
0 |
492 |
|
| 5 October 2007 24:00 | 745.86 |
0 |
486 |
|
| 6 October 2007 06:00 | 745.56 |
0 |
480 |
0.00 |
| 6 October 2007 12:00 | 745.19 |
0 |
194 |
|
| 6 October 2007 18:00 | 745.13 |
0 |
19 |
|
| 6 October 2007 24:00 | 745.08 |
0 |
19 |
|
| 7 October 2007 06:00 | 745.03 |
3 |
19 |
0.00 |
| 7 October 2007 12:00 | 745.04 |
8 |
19 |
|
| 7 October 2007 18:00 | 745.04 |
7 |
19 |
|
| 7 October 2007 24:00 | 745.05 |
8 |
19 |
|
| 8 October 2007 06:00 | 745.06 |
32 |
19 |
0.00 |
| 8 October 2007 12:00 | 745.06 |
24 |
19 |
|
| 8 October 2007 18:00 | 745.07 |
32 |
19 |
|
| 8 October 2007 24:00 | 745.08 |
32 |
19 |
|
| 9 October 2007 06:00 | 745.10 |
38 |
19 |
0.30 |
| 9 October 2007 12:00 | 745.09 |
15 |
19 |
|
| 9 October 2007 18:00 | 745.09 |
22 |
19 |
|
| 9 October 2007 24:00 | 745.10 |
30 |
19 |
|
| 10 October 2007 06:00 | 745.11 |
28 |
19 |
0.01 |
| 10 October 2007 12:00 | 745.10 |
13 |
19 |
|
| 10 October 2007 18:00 | 745.10 |
21 |
19 |
|
| 10 October 2007 24:00 | 745.11 |
28 |
19 |
|
| 11 October 2007 06:00 | 745.11 |
22 |
19 |
0.04 |
| 11 October 2007 12:00 | 745.08 |
10 |
19 |
|
| 11 October 2007 18:00 | 745.10 |
29 |
19 |
|
| 11 October 2007 24:00 | 745.12 |
29 |
19 |
|
| 12 October 2007 06:00 | 745.13 |
30 |
19 |
0.00 |
| 12 October 2007 12:00 | 745.13 |
23 |
19 |
|
| 12 October 2007 18:00 | 745.13 |
23 |
19 |
|
| 12 October 2007 24:00 | 745.14 |
30 |
19 |
|
| 13 October 2007 06:00 | 745.15 |
30 |
19 |
0.00 |
| 13 October 2007 12:00 | 745.15 |
23 |
19 |
|
| 13 October 2007 18:00 | 745.15 |
23 |
19 |
|
| 13 October 2007 24:00 | 745.16 |
30 |
19 |
|
| 14 October 2007 06:00 | 745.16 |
19 |
19 |
0.00 |
| 14 October 2007 12:00 | 745.16 |
19 |
35 |
|
| 14 October 2007 18:00 | 745.15 |
20 |
38 |
|
| 14 October 2007 24:00 | 745.14 |
21 |
38 |
|
| 15 October 2007 06:00 | 745.14 |
33 |
38 |
0.00 |
| 15 October 2007 12:00 | 745.12 |
18 |
66 |
|
| 15 October 2007 18:00 | 745.10 |
32 |
66 |
|
| 15 October 2007 24:00 | 745.08 |
32 |
66 |
|
| 16 October 2007 06:00 | 745.06 |
35 |
66 |
0.00 |
| 16 October 2007 12:00 | 745.06 |
51 |
82 |
|
| 16 October 2007 18:00 | 745.02 |
27 |
82 |
|
| 16 October 2007 24:00 | 744.98 |
28 |
82 |
|
| 17 October 2007 06:00 | 744.94 |
32 |
82 |
0.25 |
| 17 October 2007 12:00 | 744.90 |
32 |
99 |
|
| 17 October 2007 18:00 | 744.87 |
47 |
98 |
|
| 17 October 2007 24:00 | 744.85 |
55 |
98 |
|
| 18 October 2007 06:00 | 744.83 |
51 |
110 |
0.55 |
| 18 October 2007 12:00 | 744.76 |
19 |
121 |
|
| 18 October 2007 18:00 | 744.70 |
32 |
120 |
|
| 18 October 2007 24:00 | 744.64 |
32 |
120 |
|
| 19 October 2007 06:00 | 744.59 |
10 |
119 |
0.44 |
| 19 October 2007 12:00 | 744.45 |
1 |
143 |
|
| 19 October 2007 18:00 | 744.38 |
9 |
143 |
|
| 19 October 2007 24:00 | 744.31 |
9 |
142 |
|
| 20 October 2007 06:00 | 744.23 |
28 |
94 |
0.00 |
| 20 October 2007 12:00 | 744.18 |
27 |
64 |
|
| 20 October 2007 18:00 | 744.17 |
42 |
64 |
|
| 20 October 2007 24:00 | 744.16 |
42 |
64 |
|
| 21 October 2007 06:00 | 744.14 |
36 |
64 |
0.00 |
| 21 October 2007 12:00 | 744.12 |
36 |
64 |
|
| 21 October 2007 18:00 | 744.11 |
43 |
64 |
|
| 21 October 2007 24:00 | 744.09 |
36 |
64 |
|
| 22 October 2007 06:00 | 744.08 |
48 |
64 |
0.00 |
| 22 October 2007 12:00 | 744.07 |
48 |
69 |
|
| 22 October 2007 18:00 | 744.05 |
43 |
70 |
|
| 22 October 2007 24:00 | 744.04 |
51 |
70 |
|
| 23 October 2007 06:00 | 744.03 |
54 |
86 |
0.42 |
| 23 October 2007 12:00 | 744.03 |
70 |
95 |
|
| 23 October 2007 18:00 | 743.99 |
45 |
95 |
|
| 23 October 2007 24:00 | 743.95 |
46 |
95 |
|
| 24 October 2007 06:00 | 743.92 |
76 |
111 |
0.15 |
| 24 October 2007 12:00 | 743.90 |
91 |
126 |
|
| 24 October 2007 18:00 | 743.90 |
113 |
126 |
|
| 24 October 2007 24:00 | 743.91 |
120 |
126 |
|
| 25 October 2007 06:00 | 743.92 |
110 |
173 |
0.00 |
| 25 October 2007 12:00 | 743.84 |
69 |
218 |
|
| 25 October 2007 18:00 | 743.73 |
70 |
217 |
|
| 25 October 2007 24:00 | 743.62 |
70 |
216 |
|
| 26 October 2007 06:00 | 743.52 |
61 |
215 |
0.00 |
| 26 October 2007 12:00 | 743.41 |
54 |
214 |
|
| 26 October 2007 18:00 | 743.29 |
46 |
213 |
|
| 26 October 2007 24:00 | 743.16 |
38 |
211 |
|
| 27 October 2007 06:00 | 743.03 |
42 |
144 |
0.16 |
| 27 October 2007 12:00 | 742.95 |
46 |
61 |
|
| 27 October 2007 18:00 | 742.97 |
73 |
61 |
|
| 27 October 2007 24:00 | 742.99 |
73 |
61 |
|
| 28 October 2007 06:00 | 743.01 |
78 |
71 |
0.05 |
| 28 October 2007 12:00 | 743.00 |
62 |
76 |
|
| 28 October 2007 18:00 | 742.99 |
65 |
76 |
|
| 28 October 2007 24:00 | 742.98 |
65 |
76 |
|
| 29 October 2007 06:00 | 742.96 |
48 |
75 |
0.00 |
| 29 October 2007 12:00 | 742.94 |
48 |
75 |
|
| 29 October 2007 18:00 | 742.92 |
48 |
75 |
|
| 29 October 2007 24:00 | 742.90 |
48 |
75 |
|
| 30 October 2007 06:00 | 742.88 |
44 |
75 |
0.00 |
| 30 October 2007 12:00 | 742.86 |
44 |
75 |
|
| 30 October 2007 18:00 | 742.83 |
38 |
75 |
|
| 30 October 2007 24:00 | 742.80 |
38 |
75 |
|
| 31 October 2007 06:00 | 742.78 |
45 |
75 |
0.00 |
| 31 October 2007 12:00 | 742.75 |
38 |
90 |
|
| 31 October 2007 18:00 | 742.71 |
38 |
90 |
|
| 31 October 2007 24:00 | 742.68 |
45 |
90 |
|
| 1 November 2007 06:00 | 742.65 |
45 |
90 |
0.00 |
| 1 November 2007 12:00 | 742.60 |
31 |
89 |
|
| 1 November 2007 18:00 | 742.57 |
45 |
89 |
|
| 1 November 2007 24:00 | 742.54 |
45 |
89 |
|
| 2 November 2007 06:00 | 742.51 |
43 |
89 |
0.00 |
| 2 November 2007 12:00 | 742.47 |
36 |
89 |
|
| 2 November 2007 18:00 | 742.43 |
36 |
89 |
|
| 2 November 2007 24:00 | 742.39 |
36 |
88 |
|
| 3 November 2007 06:00 | 742.35 |
34 |
88 |
0.00 |
| 3 November 2007 12:00 | 742.31 |
34 |
88 |
|
| 3 November 2007 18:00 | 742.27 |
34 |
88 |
|
| 3 November 2007 24:00 | 742.23 |
34 |
88 |
|
| 4 November 2007 06:00 | 742.18 |
9 |
92 |
0.00 |
| 4 November 2007 12:00 | 742.10 |
4 |
94 |
|
| 4 November 2007 18:00 | 742.08 |
15 |
94 |
|
| 4 November 2007 24:00 | 741.98 |
1 |
94 |
|
| 5 November 2007 06:00 | 741.89 |
0 |
93 |
0.00 |
| 5 November 2007 12:00 | 741.75 |
0 |
93 |
|
| 5 November 2007 18:00 | 741.67 |
0 |
92 |
|
| 5 November 2007 24:00 | 741.58 |
0 |
92 |
|
| 6 November 2007 06:00 | 741.50 |
6 |
91 |
0.00 |
| 6 November 2007 12:00 | 741.39 |
3 |
84 |
|
| 6 November 2007 18:00 | 741.36 |
9 |
84 |
|
| 6 November 2007 24:00 | 741.33 |
9 |
84 |
|
| 7 November 2007 06:00 | 741.30 |
39 |
84 |
0.00 |
| 7 November 2007 12:00 | 741.26 |
32 |
84 |
|
| 7 November 2007 18:00 | 741.21 |
26 |
84 |
|
| 7 November 2007 24:00 | 741.17 |
32 |
84 |
|
| 8 November 2007 06:00 | 741.13 |
27 |
83 |
0.00 |
| 8 November 2007 12:00 | 741.09 |
27 |
83 |
|
| 8 November 2007 18:00 | 741.03 |
14 |
83 |
|
| 8 November 2007 24:00 | 740.98 |
21 |
83 |
|
| 9 November 2007 06:00 | 740.93 |
21 |
73 |
0.00 |
| 9 November 2007 12:00 | 740.87 |
10 |
69 |
|
| 9 November 2007 18:00 | 740.84 |
27 |
69 |
|
| 9 November 2007 24:00 | 740.81 |
26 |
69 |
|
| 10 November 2007 06:00 | 740.77 |
21 |
68 |
0.00 |
| 10 November 2007 12:00 | 740.73 |
21 |
68 |
|
| 10 November 2007 18:00 | 740.69 |
21 |
68 |
|
| 10 November 2007 24:00 | 740.66 |
27 |
68 |
|
| 11 November 2007 06:00 | 740.63 |
37 |
68 |
0.10 |
| 11 November 2007 12:00 | 740.67 |
80 |
68 |
|
| 11 November 2007 18:00 | 740.62 |
25 |
68 |
|
| 11 November 2007 24:00 | 740.58 |
31 |
68 |
|
| 12 November 2007 06:00 | 740.54 |
28 |
68 |
0.46 |
| 12 November 2007 12:00 | 740.48 |
15 |
68 |
|
| 12 November 2007 18:00 | 740.48 |
52 |
68 |
|
| 12 November 2007 24:00 | 740.48 |
52 |
68 |
|
| 13 November 2007 06:00 | 740.47 |
53 |
116 |
0.68 |
| 13 November 2007 12:00 | 740.39 |
34 |
140 |
|
| 13 November 2007 18:00 | 740.33 |
58 |
139 |
|
| 13 November 2007 24:00 | 740.27 |
58 |
139 |
|
| 14 November 2007 06:00 | 740.22 |
182 |
139 |
0.00 |
| 14 November 2007 12:00 | 740.33 |
281 |
311 |
|
| 14 November 2007 18:00 | 740.40 |
342 |
313 |
|
| 14 November 2007 24:00 | 740.47 |
343 |
314 |
|
| 15 November 2007 06:00 | 740.55 |
348 |
314 |
0.01 |
| 15 November 2007 12:00 | 740.49 |
261 |
313 |
|
| 15 November 2007 18:00 | 740.44 |
267 |
312 |
|
| 15 November 2007 24:00 | 740.37 |
254 |
311 |
|
| 16 November 2007 06:00 | 740.32 |
211 |
309 |
0.00 |
| 16 November 2007 12:00 | 740.17 |
148 |
138 |
|
| 16 November 2007 18:00 | 740.18 |
161 |
138 |
|
| 16 November 2007 24:00 | 740.20 |
168 |
139 |
|
| 17 November 2007 06:00 | 740.22 |
119 |
152 |
0.00 |
| 17 November 2007 12:00 | 740.17 |
83 |
169 |
|
| 17 November 2007 18:00 | 740.05 |
48 |
168 |
|
| 17 November 2007 24:00 | 739.93 |
50 |
167 |
|
| 18 November 2007 06:00 | 739.82 |
0 |
166 |
0.00 |
| 18 November 2007 12:00 | 739.67 |
0 |
164 |
|
| 18 November 2007 18:00 | 739.49 |
0 |
162 |
|
| 18 November 2007 24:00 | 739.32 |
0 |
161 |
|
| 19 November 2007 06:00 | 739.15 |
17 |
103 |
0.01 |
| 19 November 2007 12:00 | 739.10 |
38 |
74 |
|
| 19 November 2007 18:00 | 739.10 |
46 |
74 |
|
| 19 November 2007 24:00 | 739.09 |
43 |
74 |
|
| 20 November 2007 06:00 | 739.09 |
73 |
74 |
0.00 |
| 20 November 2007 12:00 | 739.09 |
73 |
74 |
|
| 20 November 2007 18:00 | 739.08 |
67 |
74 |
|
| 20 November 2007 24:00 | 739.08 |
73 |
74 |
|
| 21 November 2007 06:00 | 739.07 |
146 |
85 |
0.00 |
| 21 November 2007 12:00 | 739.08 |
163 |
91 |
|
| 21 November 2007 18:00 | 739.32 |
300 |
92 |
|
| 21 November 2007 24:00 | 739.57 |
307 |
93 |
|
| 22 November 2007 06:00 | 739.82 |
1104 |
98 |
2.07 |
| 22 November 2007 12:00 | 741.25 |
1843 |
106 |
|
| 22 November 2007 18:00 | 742.65 |
1894 |
115 |
|
| 22 November 2007 24:00 | 744.70 |
2448 |
125 |
|
| 23 November 2007 06:00 | 746.78 |
2874 |
1456 |
0.00 |
| 23 November 2007 12:00 | 747.18 |
2223 |
1828 |
|
| 23 November 2007 18:00 | 747.20 |
2091 |
1828 |
|
| 23 November 2007 24:00 | 747.22 |
2091 |
1829 |
|
| 24 November 2007 06:00 | 747.25 |
1580 |
1825 |
0.01 |
| 24 November 2007 12:00 | 747.00 |
1337 |
1867 |
|
| 24 November 2007 18:00 | 746.42 |
1097 |
1848 |
|
| 24 November 2007 24:00 | 745.85 |
1101 |
1829 |
|
| 25 November 2007 06:00 | 745.28 |
760 |
1805 |
0.00 |
| 25 November 2007 12:00 | 744.48 |
586 |
1445 |
|
| 25 November 2007 18:00 | 743.82 |
527 |
1311 |
|
| 25 November 2007 24:00 | 743.16 |
477 |
1289 |
|
| 26 November 2007 06:00 | 742.51 |
578 |
1266 |
0.19 |
| 26 November 2007 12:00 | 741.80 |
538 |
1133 |
|
| 26 November 2007 18:00 | 741.87 |
994 |
1026 |
|
| 26 November 2007 24:00 | 741.95 |
947 |
1029 |
|
| 27 November 2007 06:00 | 742.05 |
1503 |
1630 |
0.50 |
| 27 November 2007 12:00 | 742.45 |
2010 |
1931 |
|
| 27 November 2007 18:00 | 742.51 |
1929 |
1934 |
|
| 27 November 2007 24:00 | 742.58 |
1937 |
1937 |
|
| 28 November 2007 06:00 | 742.66 |
1783 |
2153 |
0.00 |
| 28 November 2007 12:00 | 742.31 |
1598 |
2077 |
|
| 28 November 2007 18:00 | 741.57 |
1308 |
1884 |
|
| 28 November 2007 24:00 | 741.09 |
1390 |
1864 |
|
| 29 November 2007 06:00 | 740.60 |
996 |
1836 |
0.00 |
| 29 November 2007 12:00 | 739.70 |
741 |
934 |
|
| 29 November 2007 18:00 | 739.29 |
595 |
709 |
|
| 29 November 2007 24:00 | 739.10 |
611 |
703 |
|
| 30 November 2007 06:00 | 738.91 |
403 |
693 |
0.00 |
| 30 November 2007 12:00 | 738.41 |
230 |
316 |
|
| 30 November 2007 18:00 | 738.45 |
339 |
230 |
|
| 30 November 2007 24:00 | 738.50 |
302 |
231 |
|
| 1 December 2007 06:00 | 738.56 |
234 |
282 |
0.00 |
| 1 December 2007 12:00 | 738.47 |
177 |
293 |
|
| 1 December 2007 18:00 | 738.30 |
138 |
278 |
|
| 1 December 2007 24:00 | 738.14 |
136 |
275 |
|
| 2 December 2007 06:00 | 737.98 |
160 |
272 |
0.17 |
| 2 December 2007 12:00 | 737.78 |
141 |
258 |
|
| 2 December 2007 18:00 | 737.87 |
286 |
260 |
|
| 2 December 2007 24:00 | 737.97 |
292 |
261 |
|
| 3 December 2007 06:00 | 738.07 |
894 |
786 |
0.40 |
| 3 December 2007 12:00 | 739.17 |
1714 |
1324 |
|
| 3 December 2007 18:00 | 739.33 |
1465 |
1595 |
|
| 3 December 2007 24:00 | 739.49 |
1600 |
1601 |
|
| 4 December 2007 06:00 | 739.66 |
1566 |
1882 |
0.00 |
| 4 December 2007 12:00 | 739.20 |
1337 |
1787 |
|
| 4 December 2007 18:00 | 738.66 |
1254 |
1555 |
|
| 4 December 2007 24:00 | 738.16 |
1167 |
1533 |
|
| 5 December 2007 06:00 | 737.57 |
802 |
1089 |
0.36 |
| 5 December 2007 12:00 | 737.32 |
762 |
615 |
|
| 5 December 2007 18:00 | 737.28 |
634 |
648 |
|
| 5 December 2007 24:00 | 737.11 |
583 |
642 |
|
| 6 December 2007 06:00 | 736.89 |
441 |
187 |
0.02 |
| 6 December 2007 12:00 | 737.37 |
571 |
259 |
|
| 6 December 2007 18:00 | 737.48 |
418 |
261 |
|
| 6 December 2007 24:00 | 737.59 |
419 |
263 |
|
| 7 December 2007 06:00 | 737.71 |
298 |
282 |
0.03 |
| 7 December 2007 12:00 | 737.60 |
187 |
271 |
|
| 7 December 2007 18:00 | 737.48 |
176 |
251 |
|
| 7 December 2007 24:00 | 737.36 |
166 |
249 |
|
| 8 December 2007 06:00 | 737.25 |
134 |
248 |
0.00 |
| 8 December 2007 12:00 | 737.19 |
166 |
189 |
|
| 8 December 2007 18:00 | 737.20 |
186 |
189 |
|
| 8 December 2007 24:00 | 737.21 |
186 |
189 |
|
| 9 December 2007 06:00 | 737.22 |
310 |
190 |
0.09 |
| 9 December 2007 12:00 | 737.28 |
336 |
193 |
|
| 9 December 2007 18:00 | 737.68 |
515 |
198 |
|
| 9 December 2007 24:00 | 738.08 |
520 |
203 |
|
| 10 December 2007 06:00 | 738.49 |
879 |
568 |
0.64 |
| 10 December 2007 12:00 | 738.94 |
1084 |
1159 |
|
| 10 December 2007 18:00 | 739.10 |
1223 |
1165 |
|
| 10 December 2007 24:00 | 739.26 |
1228 |
1171 |
|
| 11 December 2007 06:00 | 739.43 |
1836 |
1597 |
0.01 |
| 11 December 2007 12:00 | 739.38 |
1920 |
1826 |
|
| 11 December 2007 18:00 | 740.44 |
2697 |
1870 |
|
| 11 December 2007 24:00 | 741.50 |
2755 |
1913 |
|
| 12 December 2007 06:00 | 742.59 |
4457 |
1357 |
1.00 |
| 12 December 2007 12:00 | 745.77 |
5803 |
2102 |
|
| 12 December 2007 18:00 | 748.17 |
5837 |
2191 |
|
| 12 December 2007 24:00 | 750.57 |
6092 |
2269 |
|
| 13 December 2007 06:00 | 752.32 |
5312 |
3504 |
0.05 |
| 13 December 2007 12:00 | 753.02 |
4907 |
3811 |
|
| 13 December 2007 18:00 | 753.27 |
4602 |
3823 |
|
| 13 December 2007 24:00 | 753.52 |
4608 |
3835 |
|
| 14 December 2007 06:00 | 753.78 |
4232 |
4008 |
0.01 |
| 14 December 2007 12:00 | 753.80 |
4061 |
4333 |
|
| 14 December 2007 18:00 | 753.61 |
3998 |
4323 |
|
| 14 December 2007 24:00 | 753.42 |
3993 |
4313 |
|
| 15 December 2007 06:00 | 753.23 |
3907 |
4304 |
0.00 |
| 15 December 2007 12:00 | 753.09 |
3956 |
4295 |
|
| 15 December 2007 18:00 | 752.89 |
3891 |
4285 |
|
| 15 December 2007 24:00 | 752.68 |
3879 |
4274 |
|
| 16 December 2007 06:00 | 752.47 |
3595 |
4260 |
0.88 |
| 16 December 2007 12:00 | 752.13 |
3453 |
4235 |
|
| 16 December 2007 18:00 | 751.52 |
3177 |
4203 |
|
| 16 December 2007 24:00 | 750.92 |
3179 |
4172 |
|
| 17 December 2007 06:00 | 750.32 |
2644 |
4131 |
0.15 |
| 17 December 2007 12:00 | 749.37 |
2307 |
3844 |
|
| 17 December 2007 18:00 | 748.34 |
2124 |
3554 |
|
| 17 December 2007 24:00 | 747.31 |
2017 |
3502 |
|
| 18 December 2007 06:00 | 746.26 |
1531 |
2301 |
0.00 |
| 18 December 2007 12:00 | 745.65 |
1315 |
1713 |
|
| 18 December 2007 18:00 | 745.24 |
1187 |
1699 |
|
| 18 December 2007 24:00 | 744.84 |
1194 |
1685 |
|
| 19 December 2007 06:00 | 744.44 |
971 |
1667 |
0.00 |
| 19 December 2007 12:00 | 743.90 |
861 |
1483 |
|
| 19 December 2007 18:00 | 743.44 |
841 |
1302 |
|
| 19 December 2007 24:00 | 742.99 |
758 |
1287 |
|
| 20 December 2007 06:00 | 742.52 |
586 |
1270 |
0.00 |
| 20 December 2007 12:00 | 741.99 |
537 |
1022 |
|
| 20 December 2007 18:00 | 741.56 |
495 |
1008 |
|
| 20 December 2007 24:00 | 741.13 |
488 |
993 |
|
| 21 December 2007 06:00 | 740.69 |
402 |
980 |
0.00 |
| 21 December 2007 12:00 | 740.27 |
412 |
963 |
|
| 21 December 2007 18:00 | 739.69 |
314 |
944 |
|
| 21 December 2007 24:00 | 739.11 |
313 |
925 |
|
| 22 December 2007 06:00 | 738.53 |
807 |
683 |
0.00 |
| 22 December 2007 12:00 | 738.17 |
810 |
474 |
|
| 22 December 2007 18:00 | 739.76 |
1807 |
521 |
|
| 22 December 2007 24:00 | 741.36 |
1917 |
569 |
|
| 23 December 2007 06:00 | 742.96 |
3571 |
636 |
0.62 |
| 23 December 2007 12:00 | 746.04 |
4848 |
707 |
|
| 23 December 2007 18:00 | 748.37 |
4548 |
766 |
|
| 23 December 2007 24:00 | 750.70 |
4769 |
825 |
|
| 24 December 2007 06:00 | 753.03 |
4569 |
2513 |
0.00 |
| 24 December 2007 12:00 | 753.51 |
3567 |
3937 |
|
| 24 December 2007 18:00 | 752.90 |
3114 |
3907 |
|
| 24 December 2007 24:00 | 752.29 |
3117 |
3877 |
|
| 25 December 2007 06:00 | 751.68 |
2457 |
3927 |
0.00 |
| 25 December 2007 12:00 | 750.95 |
2373 |
3585 |
|
| 25 December 2007 18:00 | 750.00 |
2015 |
3286 |
|
| 25 December 2007 24:00 | 749.45 |
2271 |
3258 |
|
| 26 December 2007 06:00 | 748.90 |
1894 |
3225 |
0.00 |
| 26 December 2007 12:00 | 748.07 |
1644 |
2285 |
|
| 26 December 2007 18:00 | 747.28 |
1234 |
2104 |
|
| 26 December 2007 24:00 | 746.79 |
1412 |
2087 |
|
| 27 December 2007 06:00 | 746.28 |
1078 |
1787 |
0.10 |
| 27 December 2007 12:00 | 745.75 |
920 |
1490 |
|
| 27 December 2007 18:00 | 745.26 |
813 |
1474 |
|
| 27 December 2007 24:00 | 744.77 |
813 |
1457 |
|
| 28 December 2007 06:00 | 744.27 |
800 |
1440 |
0.00 |
| 28 December 2007 12:00 | 743.80 |
821 |
1428 |
|
| 28 December 2007 18:00 | 743.55 |
982 |
1419 |
|
| 28 December 2007 24:00 | 743.29 |
970 |
1410 |
|
| 29 December 2007 06:00 | 743.03 |
1287 |
1555 |
0.38 |
| 29 December 2007 12:00 | 743.19 |
1660 |
1848 |
|
| 29 December 2007 18:00 | 743.06 |
1599 |
1843 |
|
| 29 December 2007 24:00 | 742.93 |
1599 |
1837 |
|
| 30 December 2007 06:00 | 742.79 |
1483 |
1829 |
0.00 |
| 30 December 2007 12:00 | 742.52 |
1390 |
1813 |
|
| 30 December 2007 18:00 | 741.98 |
1199 |
1792 |
|
| 30 December 2007 24:00 | 741.44 |
1205 |
1770 |
|
| 31 December 2007 06:00 | 740.90 |
952 |
1395 |
0.01 |
| 31 December 2007 12:00 | 740.52 |
878 |
1204 |
|
| 31 December 2007 18:00 | 740.07 |
739 |
1188 |
|
| 31 December 2007 24:00 | 739.62 |
743 |
1172 |
|