J. E. Roush Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 739.16 |
687 |
1009 |
0.32 |
| 1 January 2008 12:00 | 739.06 |
816 |
1042 |
|
| 1 January 2008 18:00 | 738.77 |
729 |
1033 |
|
| 1 January 2008 24:00 | 738.48 |
726 |
1023 |
|
| 2 January 2008 06:00 | 738.18 |
517 |
780 |
0.11 |
| 2 January 2008 12:00 | 737.66 |
285 |
473 |
|
| 2 January 2008 18:00 | 737.47 |
309 |
471 |
|
| 2 January 2008 24:00 | 737.19 |
261 |
462 |
|
| 3 January 2008 06:00 | 736.91 |
222 |
322 |
0.00 |
| 3 January 2008 12:00 | 736.83 |
256 |
207 |
|
| 3 January 2008 18:00 | 736.95 |
297 |
209 |
|
| 3 January 2008 24:00 | 737.07 |
300 |
465 |
|
| 4 January 2008 06:00 | 737.21 |
551 |
212 |
0.00 |
| 4 January 2008 12:00 | 737.20 |
346 |
214 |
|
| 4 January 2008 18:00 | 737.54 |
530 |
219 |
|
| 4 January 2008 24:00 | 737.89 |
538 |
224 |
|
| 5 January 2008 06:00 | 738.24 |
508 |
367 |
0.00 |
| 5 January 2008 12:00 | 738.28 |
412 |
453 |
|
| 5 January 2008 18:00 | 738.16 |
367 |
449 |
|
| 5 January 2008 24:00 | 738.04 |
365 |
446 |
|
| 6 January 2008 06:00 | 737.93 |
613 |
449 |
0.00 |
| 6 January 2008 12:00 | 738.23 |
836 |
463 |
|
| 6 January 2008 18:00 | 738.91 |
1055 |
482 |
|
| 6 January 2008 24:00 | 739.59 |
1085 |
502 |
|
| 7 January 2008 06:00 | 740.28 |
1248 |
896 |
0.00 |
| 7 January 2008 12:00 | 740.53 |
1186 |
1630 |
|
| 7 January 2008 18:00 | 740.07 |
1116 |
1612 |
|
| 7 January 2008 24:00 | 739.62 |
1125 |
1594 |
|
| 8 January 2008 06:00 | 739.17 |
1396 |
1573 |
0.34 |
| 8 January 2008 12:00 | 738.55 |
1301 |
929 |
|
| 8 January 2008 18:00 | 740.01 |
2166 |
526 |
|
| 8 January 2008 24:00 | 741.46 |
2032 |
570 |
|
| 9 January 2008 06:00 | 742.92 |
3251 |
754 |
0.97 |
| 9 January 2008 12:00 | 745.70 |
4436 |
1053 |
|
| 9 January 2008 18:00 | 747.54 |
4035 |
1104 |
|
| 9 January 2008 24:00 | 749.38 |
4182 |
1154 |
|
| 10 January 2008 06:00 | 751.24 |
4719 |
1179 |
0.00 |
| 10 January 2008 12:00 | 752.37 |
3935 |
2844 |
|
| 10 January 2008 18:00 | 752.62 |
3551 |
3163 |
|
| 10 January 2008 24:00 | 752.42 |
3244 |
3155 |
|
| 11 January 2008 06:00 | 752.21 |
3185 |
3919 |
0.11 |
| 11 January 2008 12:00 | 752.13 |
3702 |
4128 |
|
| 11 January 2008 18:00 | 752.10 |
3858 |
4126 |
|
| 11 January 2008 24:00 | 752.07 |
3857 |
4125 |
|
| 12 January 2008 06:00 | 752.04 |
4063 |
4124 |
0.00 |
| 12 January 2008 12:00 | 751.83 |
4121 |
4952 |
|
| 12 January 2008 18:00 | 751.33 |
3993 |
4923 |
|
| 12 January 2008 24:00 | 750.83 |
3985 |
4894 |
|
| 13 January 2008 06:00 | 750.33 |
3618 |
4857 |
0.00 |
| 13 January 2008 12:00 | 749.58 |
3372 |
3758 |
|
| 13 January 2008 18:00 | 749.17 |
3151 |
3610 |
|
| 13 January 2008 24:00 | 748.76 |
3086 |
3590 |
|
| 14 January 2008 06:00 | 748.36 |
2499 |
3563 |
0.09 |
| 14 January 2008 12:00 | 747.67 |
2238 |
3230 |
|
| 14 January 2008 18:00 | 746.92 |
2035 |
2549 |
|
| 14 January 2008 24:00 | 746.17 |
1720 |
2518 |
|
| 15 January 2008 06:00 | 745.43 |
1312 |
2490 |
0.10 |
| 15 January 2008 12:00 | 744.78 |
1383 |
1978 |
|
| 15 January 2008 18:00 | 744.33 |
1292 |
1665 |
|
| 15 January 2008 24:00 | 743.88 |
1140 |
1648 |
|
| 16 January 2008 06:00 | 743.43 |
881 |
1481 |
0.00 |
| 16 January 2008 12:00 | 742.95 |
778 |
1170 |
|
| 16 January 2008 18:00 | 742.55 |
692 |
1157 |
|
| 16 January 2008 24:00 | 742.15 |
685 |
1143 |
|
| 17 January 2008 06:00 | 741.75 |
561 |
1129 |
0.00 |
| 17 January 2008 12:00 | 741.31 |
533 |
1113 |
|
| 17 January 2008 18:00 | 740.77 |
468 |
1096 |
|
| 17 January 2008 24:00 | 740.23 |
469 |
1078 |
|
| 18 January 2008 06:00 | 739.69 |
388 |
756 |
0.02 |
| 18 January 2008 12:00 | 739.36 |
357 |
596 |
|
| 18 January 2008 18:00 | 739.09 |
312 |
588 |
|
| 18 January 2008 24:00 | 738.83 |
320 |
580 |
|
| 19 January 2008 06:00 | 738.57 |
187 |
475 |
0.01 |
| 19 January 2008 12:00 | 738.19 |
69 |
372 |
|
| 19 January 2008 18:00 | 737.83 |
33 |
364 |
|
| 19 January 2008 24:00 | 737.47 |
35 |
355 |
|
| 20 January 2008 06:00 | 737.12 |
88 |
175 |
0.00 |
| 20 January 2008 12:00 | 737.11 |
175 |
141 |
|
| 20 January 2008 18:00 | 737.25 |
236 |
142 |
|
| 20 January 2008 24:00 | 737.40 |
242 |
144 |
|
| 21 January 2008 06:00 | 737.55 |
257 |
203 |
0.00 |
| 21 January 2008 12:00 | 737.34 |
99 |
179 |
|
| 21 January 2008 18:00 | 737.44 |
248 |
180 |
|
| 21 January 2008 24:00 | 737.54 |
249 |
181 |
|
| 22 January 2008 06:00 | 737.65 |
293 |
240 |
0.25 |
| 22 January 2008 12:00 | 737.73 |
306 |
269 |
|
| 22 January 2008 18:00 | 737.73 |
279 |
269 |
|
| 22 January 2008 24:00 | 737.73 |
279 |
266 |
|
| 23 January 2008 06:00 | 737.37 |
63 |
283 |
0.00 |
| 23 January 2008 12:00 | 737.63 |
394 |
285 |
|
| 23 January 2008 18:00 | 737.60 |
244 |
284 |
|
| 23 January 2008 24:00 | 737.56 |
239 |
283 |
|
| 24 January 2008 06:00 | 737.52 |
194 |
282 |
0.01 |
| 24 January 2008 12:00 | 737.40 |
151 |
263 |
|
| 24 January 2008 18:00 | 737.23 |
116 |
255 |
|
| 24 January 2008 24:00 | 737.08 |
122 |
252 |
|
| 25 January 2008 06:00 | 736.93 |
186 |
189 |
0.00 |
| 25 January 2008 12:00 | 736.89 |
211 |
134 |
|
| 25 January 2008 18:00 | 737.15 |
335 |
136 |
|
| 25 January 2008 24:00 | 737.44 |
355 |
139 |
|
| 26 January 2008 06:00 | 737.76 |
345 |
191 |
0.01 |
| 26 January 2008 12:00 | 737.82 |
235 |
246 |
|
| 26 January 2008 18:00 | 737.65 |
143 |
243 |
|
| 26 January 2008 24:00 | 737.49 |
147 |
240 |
|
| 27 January 2008 06:00 | 737.33 |
120 |
203 |
0.00 |
| 27 January 2008 12:00 | 737.23 |
133 |
158 |
|
| 27 January 2008 18:00 | 737.31 |
204 |
159 |
|
| 27 January 2008 24:00 | 737.40 |
210 |
160 |
|
| 28 January 2008 06:00 | 737.49 |
243 |
165 |
0.00 |
| 28 January 2008 12:00 | 737.53 |
219 |
171 |
|
| 28 January 2008 18:00 | 737.59 |
232 |
171 |
|
| 28 January 2008 24:00 | 737.65 |
233 |
172 |
|
| 29 January 2008 06:00 | 737.72 |
196 |
203 |
0.02 |
| 29 January 2008 12:00 | 737.64 |
134 |
217 |
|
| 29 January 2008 18:00 | 737.54 |
130 |
216 |
|
| 29 January 2008 24:00 | 737.44 |
129 |
214 |
|
| 30 January 2008 06:00 | 737.34 |
178 |
176 |
0.34 |
| 30 January 2008 12:00 | 737.18 |
128 |
71 |
|
| 30 January 2008 18:00 | 737.52 |
336 |
73 |
|
| 30 January 2008 24:00 | 737.87 |
342 |
75 |
|
| 31 January 2008 06:00 | 738.22 |
377 |
207 |
0.00 |
| 31 January 2008 12:00 | 738.11 |
193 |
234 |
|
| 31 January 2008 18:00 | 738.17 |
300 |
198 |
|
| 31 January 2008 24:00 | 738.32 |
332 |
200 |
|
| 1 February 2008 06:00 | 738.48 |
326 |
253 |
0.19 |
| 1 February 2008 12:00 | 738.52 |
286 |
302 |
|
| 1 February 2008 18:00 | 738.44 |
244 |
300 |
|
| 1 February 2008 24:00 | 738.36 |
243 |
299 |
|
| 2 February 2008 06:00 | 738.29 |
202 |
297 |
0.06 |
| 2 February 2008 12:00 | 738.16 |
168 |
294 |
|
| 2 February 2008 18:00 | 738.06 |
184 |
292 |
|
| 2 February 2008 24:00 | 737.95 |
179 |
290 |
|
| 3 February 2008 06:00 | 737.84 |
184 |
261 |
0.00 |
| 3 February 2008 12:00 | 737.78 |
195 |
246 |
|
| 3 February 2008 18:00 | 737.74 |
199 |
245 |
|
| 3 February 2008 24:00 | 737.69 |
193 |
244 |
|
| 4 February 2008 06:00 | 737.64 |
301 |
243 |
0.46 |
| 4 February 2008 12:00 | 737.56 |
285 |
246 |
|
| 4 February 2008 18:00 | 737.93 |
521 |
252 |
|
| 4 February 2008 24:00 | 738.30 |
533 |
258 |
|
| 5 February 2008 06:00 | 738.68 |
2954 |
292 |
0.72 |
| 5 February 2008 12:00 | 742.54 |
5156 |
357 |
|
| 5 February 2008 18:00 | 746.85 |
6058 |
419 |
|
| 5 February 2008 24:00 | 751.16 |
6757 |
477 |
|
| 6 February 2008 06:00 | 755.48 |
10228 |
525 |
1.24 |
| 6 February 2008 12:00 | 759.77 |
10922 |
559 |
|
| 6 February 2008 18:00 | 763.28 |
10578 |
588 |
|
| 6 February 2008 24:00 | 766.79 |
11286 |
616 |
|
| 7 February 2008 06:00 | 770.31 |
13202 |
899 |
0.56 |
| 7 February 2008 12:00 | 773.05 |
12614 |
1698 |
|
| 7 February 2008 18:00 | 775.19 |
12253 |
2247 |
|
| 7 February 2008 24:00 | 777.34 |
13020 |
2288 |
|
| 8 February 2008 06:00 | 779.50 |
13425 |
3445 |
0.01 |
| 8 February 2008 12:00 | 780.99 |
12425 |
4242 |
|
| 8 February 2008 18:00 | 782.11 |
11930 |
4355 |
|
| 8 February 2008 24:00 | 783.24 |
12214 |
4393 |
|
| 9 February 2008 06:00 | 784.37 |
10961 |
5543 |
0.06 |
| 9 February 2008 12:00 | 784.87 |
9366 |
6000 |
|
| 9 February 2008 18:00 | 785.16 |
8857 |
6012 |
|
| 9 February 2008 24:00 | 785.45 |
8890 |
6024 |
|
| 10 February 2008 06:00 | 785.75 |
7179 |
6032 |
0.00 |
| 10 February 2008 12:00 | 785.80 |
6213 |
6029 |
|
| 10 February 2008 18:00 | 785.62 |
5320 |
6022 |
|
| 10 February 2008 24:00 | 785.44 |
5317 |
6014 |
|
| 11 February 2008 06:00 | 785.26 |
3809 |
6281 |
0.00 |
| 11 February 2008 12:00 | 784.81 |
2935 |
6600 |
|
| 11 February 2008 18:00 | 784.21 |
2598 |
6571 |
|
| 11 February 2008 24:00 | 783.61 |
2656 |
6542 |
|
| 12 February 2008 06:00 | 783.01 |
2032 |
6509 |
0.10 |
| 12 February 2008 12:00 | 782.28 |
1683 |
6472 |
|
| 12 February 2008 18:00 | 781.48 |
1512 |
6433 |
|
| 12 February 2008 24:00 | 780.68 |
1578 |
6394 |
|
| 13 February 2008 06:00 | 779.88 |
1330 |
6350 |
0.18 |
| 13 February 2008 12:00 | 778.89 |
850 |
6304 |
|
| 13 February 2008 18:00 | 777.94 |
1040 |
6258 |
|
| 13 February 2008 24:00 | 776.99 |
1113 |
6213 |
|
| 14 February 2008 06:00 | 776.05 |
1130 |
6408 |
0.01 |
| 14 February 2008 12:00 | 774.87 |
739 |
6395 |
|
| 14 February 2008 18:00 | 773.67 |
828 |
6335 |
|
| 14 February 2008 24:00 | 772.47 |
934 |
6274 |
|
| 15 February 2008 06:00 | 771.28 |
783 |
6212 |
0.00 |
| 15 February 2008 12:00 | 769.99 |
729 |
4907 |
|
| 15 February 2008 18:00 | 768.43 |
232 |
3591 |
|
| 15 February 2008 24:00 | 767.82 |
824 |
3570 |
|
| 16 February 2008 06:00 | 767.20 |
1270 |
3178 |
0.00 |
| 16 February 2008 12:00 | 766.59 |
1120 |
2974 |
|
| 16 February 2008 18:00 | 766.02 |
1100 |
2956 |
|
| 16 February 2008 24:00 | 765.46 |
1144 |
2940 |
|
| 17 February 2008 06:00 | 764.90 |
1521 |
2923 |
0.19 |
| 17 February 2008 12:00 | 764.29 |
1464 |
2914 |
|
| 17 February 2008 18:00 | 764.24 |
2336 |
2912 |
|
| 17 February 2008 24:00 | 764.19 |
2335 |
2911 |
|
| 18 February 2008 06:00 | 764.13 |
2628 |
2911 |
0.27 |
| 18 February 2008 12:00 | 764.23 |
2878 |
4296 |
|
| 18 February 2008 18:00 | 763.48 |
2272 |
4363 |
|
| 18 February 2008 24:00 | 762.74 |
2351 |
4333 |
|
| 19 February 2008 06:00 | 762.00 |
1945 |
4650 |
0.03 |
| 19 February 2008 12:00 | 760.94 |
1679 |
4777 |
|
| 19 February 2008 18:00 | 759.86 |
1779 |
4720 |
|
| 19 February 2008 24:00 | 758.42 |
1345 |
4656 |
|
| 20 February 2008 06:00 | 757.17 |
1454 |
4173 |
0.07 |
| 20 February 2008 12:00 | 756.00 |
1365 |
3814 |
|
| 20 February 2008 18:00 | 754.86 |
1277 |
3740 |
|
| 20 February 2008 24:00 | 753.73 |
1301 |
3687 |
|
| 21 February 2008 06:00 | 752.60 |
1087 |
3221 |
0.00 |
| 21 February 2008 12:00 | 751.26 |
688 |
2651 |
|
| 21 February 2008 18:00 | 750.38 |
908 |
2455 |
|
| 21 February 2008 24:00 | 749.51 |
846 |
2416 |
|
| 22 February 2008 06:00 | 748.64 |
761 |
1999 |
0.12 |
| 22 February 2008 12:00 | 748.02 |
795 |
1616 |
|
| 22 February 2008 18:00 | 747.27 |
512 |
1427 |
|
| 22 February 2008 24:00 | 746.87 |
724 |
1415 |
|
| 23 February 2008 06:00 | 746.47 |
703 |
1402 |
0.05 |
| 23 February 2008 12:00 | 746.05 |
680 |
1387 |
|
| 23 February 2008 18:00 | 745.53 |
606 |
1371 |
|
| 23 February 2008 24:00 | 745.01 |
600 |
1353 |
|
| 24 February 2008 06:00 | 744.48 |
520 |
1180 |
0.00 |
| 24 February 2008 12:00 | 744.00 |
471 |
1086 |
|
| 24 February 2008 18:00 | 743.56 |
469 |
1072 |
|
| 24 February 2008 24:00 | 743.13 |
470 |
1058 |
|
| 25 February 2008 06:00 | 742.70 |
409 |
1044 |
0.00 |
| 25 February 2008 12:00 | 742.26 |
400 |
1028 |
|
| 25 February 2008 18:00 | 741.68 |
307 |
1009 |
|
| 25 February 2008 24:00 | 741.10 |
306 |
990 |
|
| 26 February 2008 06:00 | 740.53 |
242 |
971 |
0.33 |
| 26 February 2008 12:00 | 739.90 |
201 |
704 |
|
| 26 February 2008 18:00 | 739.48 |
207 |
597 |
|
| 26 February 2008 24:00 | 739.06 |
153 |
585 |
|
| 27 February 2008 06:00 | 738.65 |
126 |
571 |
0.01 |
| 27 February 2008 12:00 | 738.14 |
66 |
373 |
|
| 27 February 2008 18:00 | 737.96 |
150 |
369 |
|
| 27 February 2008 24:00 | 737.78 |
153 |
365 |
|
| 28 February 2008 06:00 | 737.61 |
237 |
316 |
0.01 |
| 28 February 2008 12:00 | 737.49 |
238 |
289 |
|
| 28 February 2008 18:00 | 737.58 |
334 |
290 |
|
| 28 February 2008 24:00 | 737.67 |
335 |
292 |
|
| 29 February 2008 06:00 | 737.77 |
365 |
299 |
0.12 |
| 29 February 2008 12:00 | 737.83 |
348 |
331 |
|
| 29 February 2008 18:00 | 737.79 |
312 |
330 |
|
| 29 February 2008 24:00 | 737.75 |
311 |
329 |
|
| 1 March 2008 06:00 | 737.70 |
294 |
328 |
0.00 |
| 1 March 2008 12:00 | 737.65 |
293 |
328 |
|
| 1 March 2008 18:00 | 737.66 |
324 |
328 |
|
| 1 March 2008 24:00 | 737.68 |
329 |
329 |
|
| 2 March 2008 06:00 | 737.71 |
656 |
375 |
0.00 |
| 2 March 2008 12:00 | 737.65 |
632 |
434 |
|
| 2 March 2008 18:00 | 738.65 |
1234 |
462 |
|
| 2 March 2008 24:00 | 739.66 |
1286 |
491 |
|
| 3 March 2008 06:00 | 740.67 |
2578 |
1897 |
0.00 |
| 3 March 2008 12:00 | 741.75 |
3360 |
2372 |
|
| 3 March 2008 18:00 | 743.16 |
3866 |
2435 |
|
| 3 March 2008 24:00 | 744.57 |
3968 |
2496 |
|
| 4 March 2008 06:00 | 745.99 |
4770 |
4068 |
0.43 |
| 4 March 2008 12:00 | 746.76 |
5087 |
4551 |
|
| 4 March 2008 18:00 | 746.83 |
4754 |
4555 |
|
| 4 March 2008 24:00 | 746.90 |
4756 |
4559 |
|
| 5 March 2008 06:00 | 746.98 |
4746 |
5433 |
1.24 |
| 5 March 2008 12:00 | 746.54 |
4756 |
5580 |
|
| 5 March 2008 18:00 | 746.13 |
4854 |
5552 |
|
| 5 March 2008 24:00 | 745.72 |
4850 |
5525 |
|
| 6 March 2008 06:00 | 745.31 |
5104 |
5510 |
0.00 |
| 6 March 2008 12:00 | 745.29 |
5403 |
5509 |
|
| 6 March 2008 18:00 | 745.27 |
5403 |
5508 |
|
| 6 March 2008 24:00 | 745.25 |
5402 |
5507 |
|
| 7 March 2008 06:00 | 745.24 |
5198 |
5686 |
0.00 |
| 7 March 2008 12:00 | 744.82 |
4972 |
5681 |
|
| 7 March 2008 18:00 | 744.06 |
4723 |
5626 |
|
| 7 March 2008 24:00 | 743.31 |
4726 |
5572 |
|
| 8 March 2008 06:00 | 742.56 |
4156 |
5135 |
0.00 |
| 8 March 2008 12:00 | 741.60 |
3818 |
4055 |
|
| 8 March 2008 18:00 | 741.19 |
3653 |
3747 |
|
| 8 March 2008 24:00 | 740.78 |
3506 |
3723 |
|
| 9 March 2008 06:00 | 740.37 |
3002 |
3694 |
0.00 |
| 9 March 2008 12:00 | 739.76 |
2872 |
3176 |
|
| 9 March 2008 18:00 | 739.29 |
2706 |
2878 |
|
| 9 March 2008 24:00 | 738.82 |
2563 |
2854 |
|
| 10 March 2008 06:00 | 738.36 |
2311 |
2824 |
0.01 |
| 10 March 2008 12:00 | 737.66 |
2174 |
1828 |
|
| 10 March 2008 18:00 | 738.16 |
2317 |
1763 |
|
| 10 March 2008 24:00 | 738.67 |
2301 |
1785 |
|
| 11 March 2008 06:00 | 739.18 |
2514 |
2026 |
0.00 |
| 11 March 2008 12:00 | 739.80 |
2710 |
2262 |
|
| 11 March 2008 18:00 | 740.22 |
2718 |
2281 |
|
| 11 March 2008 24:00 | 740.64 |
2734 |
2300 |
|
| 12 March 2008 06:00 | 741.06 |
3104 |
2806 |
0.00 |
| 12 March 2008 12:00 | 741.40 |
3317 |
3341 |
|
| 12 March 2008 18:00 | 741.69 |
3552 |
3357 |
|
| 12 March 2008 24:00 | 742.00 |
3573 |
3374 |
|
| 13 March 2008 06:00 | 742.33 |
3791 |
3394 |
0.00 |
| 13 March 2008 12:00 | 742.72 |
3842 |
4239 |
|
| 13 March 2008 18:00 | 742.21 |
3651 |
4376 |
|
| 13 March 2008 24:00 | 741.73 |
3749 |
4347 |
|
| 14 March 2008 06:00 | 741.28 |
3752 |
4317 |
0.00 |
| 14 March 2008 12:00 | 740.74 |
3687 |
4287 |
|
| 14 March 2008 18:00 | 740.34 |
3768 |
4263 |
|
| 14 March 2008 24:00 | 739.94 |
3758 |
4238 |
|
| 15 March 2008 06:00 | 739.54 |
3839 |
4217 |
0.00 |
| 15 March 2008 12:00 | 739.27 |
3905 |
4115 |
|
| 15 March 2008 18:00 | 739.19 |
3965 |
4023 |
|
| 15 March 2008 24:00 | 739.12 |
3925 |
4018 |
|
| 16 March 2008 06:00 | 739.05 |
3839 |
4012 |
0.01 |
| 16 March 2008 12:00 | 738.95 |
3820 |
3814 |
|
| 16 March 2008 18:00 | 738.81 |
3701 |
3617 |
|
| 16 March 2008 24:00 | 738.68 |
3608 |
3610 |
|
| 17 March 2008 06:00 | 738.55 |
3275 |
3595 |
0.00 |
| 17 March 2008 12:00 | 738.17 |
3130 |
3130 |
|
| 17 March 2008 18:00 | 738.05 |
3041 |
2823 |
|
| 17 March 2008 24:00 | 737.93 |
2889 |
2817 |
|
| 18 March 2008 06:00 | 737.81 |
2687 |
2811 |
0.21 |
| 18 March 2008 12:00 | 737.69 |
2684 |
2592 |
|
| 18 March 2008 18:00 | 737.77 |
2679 |
2596 |
|
| 18 March 2008 24:00 | 737.85 |
2681 |
2600 |
|
| 19 March 2008 06:00 | 737.94 |
3973 |
2815 |
0.61 |
| 19 March 2008 12:00 | 740.37 |
5429 |
3117 |
|
| 19 March 2008 18:00 | 742.68 |
5685 |
3237 |
|
| 19 March 2008 24:00 | 744.99 |
5921 |
3353 |
|
| 20 March 2008 06:00 | 747.32 |
6230 |
4581 |
0.10 |
| 20 March 2008 12:00 | 747.65 |
5238 |
4952 |
|
| 20 March 2008 18:00 | 747.40 |
4925 |
4937 |
|
| 20 March 2008 24:00 | 747.15 |
4917 |
4922 |
|
| 21 March 2008 06:00 | 746.91 |
4855 |
5222 |
0.00 |
| 21 March 2008 12:00 | 746.71 |
5043 |
5377 |
|
| 21 March 2008 18:00 | 746.89 |
5433 |
5389 |
|
| 21 March 2008 24:00 | 747.07 |
5441 |
5401 |
|
| 22 March 2008 06:00 | 747.26 |
5660 |
5417 |
0.13 |
| 22 March 2008 12:00 | 747.57 |
5771 |
5425 |
|
| 22 March 2008 18:00 | 747.52 |
5466 |
5422 |
|
| 22 March 2008 24:00 | 747.48 |
5473 |
5420 |
|
| 23 March 2008 06:00 | 747.44 |
4881 |
5402 |
0.04 |
| 23 March 2008 12:00 | 746.94 |
4479 |
5357 |
|
| 23 March 2008 18:00 | 746.03 |
4137 |
5298 |
|
| 23 March 2008 24:00 | 745.13 |
4145 |
5238 |
|
| 24 March 2008 06:00 | 744.23 |
3533 |
4479 |
0.01 |
| 24 March 2008 12:00 | 743.47 |
3282 |
4228 |
|
| 24 March 2008 18:00 | 742.40 |
2963 |
4176 |
|
| 24 March 2008 24:00 | 741.33 |
2974 |
4124 |
|
| 25 March 2008 06:00 | 740.26 |
2447 |
3201 |
0.00 |
| 25 March 2008 12:00 | 739.48 |
2190 |
2332 |
|
| 25 March 2008 18:00 | 738.92 |
1895 |
2309 |
|
| 25 March 2008 24:00 | 738.36 |
1900 |
2283 |
|
| 26 March 2008 06:00 | 737.78 |
1657 |
2270 |
0.01 |
| 26 March 2008 12:00 | 738.06 |
1615 |
1433 |
|
| 26 March 2008 18:00 | 737.83 |
1321 |
1424 |
|
| 26 March 2008 24:00 | 737.60 |
1318 |
1415 |
|
| 27 March 2008 06:00 | 737.37 |
1344 |
967 |
0.00 |
| 27 March 2008 12:00 | 737.48 |
1297 |
896 |
|
| 27 March 2008 18:00 | 738.38 |
1685 |
926 |
|
| 27 March 2008 24:00 | 739.28 |
1725 |
955 |
|
| 28 March 2008 06:00 | 740.18 |
2707 |
1818 |
1.23 |
| 28 March 2008 12:00 | 741.87 |
3676 |
2042 |
|
| 28 March 2008 18:00 | 743.10 |
3557 |
2093 |
|
| 28 March 2008 24:00 | 744.34 |
3644 |
2144 |
|
| 29 March 2008 06:00 | 745.58 |
3532 |
3036 |
0.00 |
| 29 March 2008 12:00 | 745.52 |
2980 |
3195 |
|
| 29 March 2008 18:00 | 745.11 |
2784 |
3175 |
|
| 29 March 2008 24:00 | 744.69 |
2778 |
3154 |
|
| 30 March 2008 06:00 | 744.27 |
2522 |
3435 |
0.00 |
| 30 March 2008 12:00 | 743.70 |
2561 |
3548 |
|
| 30 March 2008 18:00 | 742.95 |
2500 |
3507 |
|
| 30 March 2008 24:00 | 742.20 |
2503 |
3466 |
|
| 31 March 2008 06:00 | 741.46 |
2403 |
3421 |
0.20 |
| 31 March 2008 12:00 | 740.55 |
2292 |
2464 |
|
| 31 March 2008 18:00 | 740.37 |
2278 |
2384 |
|
| 31 March 2008 24:00 | 740.26 |
2281 |
2381 |
|
| 1 April 2008 06:00 | 740.21 |
3035 |
2414 |
0.53 |
| 1 April 2008 12:00 | 741.69 |
4016 |
2475 |
|
| 1 April 2008 18:00 | 742.91 |
3934 |
2531 |
|
| 1 April 2008 24:00 | 744.13 |
4015 |
2587 |
|
| 2 April 2008 06:00 | 745.37 |
3827 |
3073 |
0.00 |
| 2 April 2008 12:00 | 745.36 |
3119 |
3188 |
|
| 2 April 2008 18:00 | 744.98 |
2886 |
3169 |
|
| 2 April 2008 24:00 | 744.60 |
2890 |
3150 |
|
| 3 April 2008 06:00 | 744.23 |
2436 |
3129 |
0.00 |
| 3 April 2008 12:00 | 743.76 |
2358 |
2649 |
|
| 3 April 2008 18:00 | 743.34 |
2162 |
2631 |
|
| 3 April 2008 24:00 | 742.91 |
2149 |
2613 |
|
| 4 April 2008 06:00 | 742.49 |
2040 |
2604 |
0.17 |
| 4 April 2008 12:00 | 741.98 |
1872 |
2129 |
|
| 4 April 2008 18:00 | 741.92 |
2013 |
2127 |
|
| 4 April 2008 24:00 | 741.85 |
2005 |
2124 |
|
| 5 April 2008 06:00 | 741.78 |
1961 |
2265 |
0.05 |
| 5 April 2008 12:00 | 741.55 |
1927 |
2322 |
|
| 5 April 2008 18:00 | 741.13 |
1832 |
2303 |
|
| 5 April 2008 24:00 | 740.71 |
1833 |
2284 |
|
| 6 April 2008 06:00 | 740.28 |
1717 |
2265 |
0.00 |
| 6 April 2008 12:00 | 739.84 |
1706 |
2031 |
|
| 6 April 2008 18:00 | 739.58 |
1703 |
1807 |
|
| 6 April 2008 24:00 | 739.32 |
1591 |
1796 |
|
| 7 April 2008 06:00 | 739.06 |
1380 |
1781 |
0.00 |
| 7 April 2008 12:00 | 738.60 |
1269 |
1503 |
|
| 7 April 2008 18:00 | 738.40 |
1275 |
1239 |
|
| 7 April 2008 24:00 | 738.21 |
1149 |
1232 |
|
| 8 April 2008 06:00 | 738.02 |
914 |
1221 |
0.00 |
| 8 April 2008 12:00 | 737.61 |
799 |
883 |
|
| 8 April 2008 18:00 | 737.44 |
755 |
877 |
|
| 8 April 2008 24:00 | 737.27 |
753 |
872 |
|
| 9 April 2008 06:00 | 737.11 |
680 |
498 |
0.07 |
| 9 April 2008 12:00 | 737.37 |
712 |
430 |
|
| 9 April 2008 18:00 | 737.51 |
616 |
434 |
|
| 9 April 2008 24:00 | 737.64 |
612 |
438 |
|
| 10 April 2008 06:00 | 737.78 |
545 |
515 |
0.00 |
| 10 April 2008 12:00 | 737.71 |
474 |
493 |
|
| 10 April 2008 18:00 | 737.74 |
515 |
439 |
|
| 10 April 2008 24:00 | 737.77 |
488 |
440 |
|
| 11 April 2008 06:00 | 737.80 |
1042 |
457 |
0.72 |
| 11 April 2008 12:00 | 738.91 |
1641 |
1354 |
|
| 11 April 2008 18:00 | 739.53 |
1843 |
1506 |
|
| 11 April 2008 24:00 | 740.15 |
1927 |
1529 |
|
| 12 April 2008 06:00 | 740.77 |
2158 |
1759 |
0.09 |
| 12 April 2008 12:00 | 740.92 |
1984 |
1869 |
|
| 12 April 2008 18:00 | 740.97 |
1977 |
1871 |
|
| 12 April 2008 24:00 | 741.02 |
1979 |
1873 |
|
| 13 April 2008 06:00 | 741.07 |
1883 |
2018 |
0.12 |
| 13 April 2008 12:00 | 740.97 |
1859 |
2082 |
|
| 13 April 2008 18:00 | 740.70 |
1789 |
2070 |
|
| 13 April 2008 24:00 | 740.43 |
1783 |
2059 |
|
| 14 April 2008 06:00 | 740.16 |
1508 |
2040 |
0.00 |
| 14 April 2008 12:00 | 739.57 |
1315 |
1322 |
|
| 14 April 2008 18:00 | 739.37 |
1189 |
944 |
|
| 14 April 2008 24:00 | 739.42 |
1146 |
946 |
|
| 15 April 2008 06:00 | 739.47 |
887 |
944 |
0.00 |
| 15 April 2008 12:00 | 739.34 |
781 |
713 |
|
| 15 April 2008 18:00 | 739.28 |
706 |
711 |
|
| 15 April 2008 24:00 | 739.22 |
705 |
709 |
|
| 16 April 2008 06:00 | 739.16 |
602 |
629 |
0.00 |
| 16 April 2008 12:00 | 739.02 |
516 |
346 |
|
| 16 April 2008 18:00 | 739.23 |
579 |
323 |
|
| 16 April 2008 24:00 | 739.44 |
567 |
327 |
|
| 17 April 2008 06:00 | 739.67 |
543 |
331 |
0.00 |
| 17 April 2008 12:00 | 739.78 |
474 |
333 |
|
| 17 April 2008 18:00 | 739.88 |
469 |
335 |
|
| 17 April 2008 24:00 | 739.98 |
470 |
337 |
|
| 18 April 2008 06:00 | 740.07 |
420 |
338 |
0.00 |
| 18 April 2008 12:00 | 740.13 |
402 |
339 |
|
| 18 April 2008 18:00 | 740.15 |
378 |
339 |
|
| 18 April 2008 24:00 | 740.16 |
372 |
339 |
|
| 19 April 2008 06:00 | 740.17 |
396 |
198 |
0.00 |
| 19 April 2008 12:00 | 740.37 |
442 |
87 |
|
| 19 April 2008 18:00 | 740.69 |
460 |
88 |
|
| 19 April 2008 24:00 | 741.01 |
461 |
90 |
|
| 20 April 2008 06:00 | 741.33 |
499 |
72 |
0.38 |
| 20 April 2008 12:00 | 741.63 |
477 |
63 |
|
| 20 April 2008 18:00 | 741.96 |
492 |
64 |
|
| 20 April 2008 24:00 | 742.29 |
502 |
65 |
|
| 21 April 2008 06:00 | 742.63 |
490 |
66 |
0.00 |
| 21 April 2008 12:00 | 742.89 |
436 |
67 |
|
| 21 April 2008 18:00 | 743.14 |
435 |
68 |
|
| 21 April 2008 24:00 | 743.40 |
446 |
69 |
|
| 22 April 2008 06:00 | 743.67 |
426 |
69 |
0.00 |
| 22 April 2008 12:00 | 743.88 |
383 |
70 |
|
| 22 April 2008 18:00 | 744.09 |
387 |
71 |
|
| 22 April 2008 24:00 | 744.30 |
391 |
71 |
|
| 23 April 2008 06:00 | 744.51 |
372 |
72 |
0.00 |
| 23 April 2008 12:00 | 744.70 |
358 |
72 |
|
| 23 April 2008 18:00 | 744.88 |
350 |
73 |
|
| 23 April 2008 24:00 | 745.06 |
353 |
73 |
|
| 24 April 2008 06:00 | 745.25 |
357 |
74 |
0.00 |
| 24 April 2008 12:00 | 745.46 |
373 |
74 |
|
| 24 April 2008 18:00 | 745.60 |
318 |
75 |
|
| 24 April 2008 24:00 | 745.74 |
318 |
75 |
|
| 25 April 2008 06:00 | 745.89 |
322 |
75 |
0.15 |
| 25 April 2008 12:00 | 746.08 |
357 |
76 |
|
| 25 April 2008 18:00 | 746.23 |
328 |
76 |
|
| 25 April 2008 24:00 | 746.38 |
328 |
77 |
|
| 26 April 2008 06:00 | 746.54 |
338 |
77 |
0.00 |
| 26 April 2008 12:00 | 746.73 |
363 |
77 |
|
| 26 April 2008 18:00 | 746.87 |
322 |
78 |
|
| 26 April 2008 24:00 | 747.01 |
322 |
78 |
|
| 27 April 2008 06:00 | 747.16 |
315 |
79 |
0.00 |
| 27 April 2008 12:00 | 747.30 |
306 |
79 |
|
| 27 April 2008 18:00 | 747.40 |
272 |
79 |
|
| 27 April 2008 24:00 | 747.51 |
281 |
79 |
|
| 28 April 2008 06:00 | 747.64 |
290 |
75 |
0.00 |
| 28 April 2008 12:00 | 747.75 |
270 |
72 |
|
| 28 April 2008 18:00 | 747.86 |
269 |
73 |
|
| 28 April 2008 24:00 | 747.98 |
278 |
73 |
|
| 29 April 2008 06:00 | 748.10 |
273 |
73 |
0.28 |
| 29 April 2008 12:00 | 748.21 |
265 |
73 |
|
| 29 April 2008 18:00 | 748.30 |
247 |
74 |
|
| 29 April 2008 24:00 | 748.40 |
256 |
74 |
|
| 30 April 2008 06:00 | 748.51 |
265 |
74 |
0.00 |
| 30 April 2008 12:00 | 748.61 |
256 |
60 |
|
| 30 April 2008 18:00 | 748.72 |
258 |
61 |
|
| 30 April 2008 24:00 | 748.83 |
258 |
61 |
|
| 1 May 2008 06:00 | 748.93 |
235 |
70 |
0.00 |
| 1 May 2008 12:00 | 748.98 |
195 |
75 |
|
| 1 May 2008 18:00 | 749.08 |
245 |
75 |
|
| 1 May 2008 24:00 | 749.18 |
246 |
75 |
|
| 2 May 2008 06:00 | 749.27 |
239 |
110 |
0.00 |
| 2 May 2008 12:00 | 749.31 |
210 |
127 |
|
| 2 May 2008 18:00 | 749.38 |
246 |
127 |
|
| 2 May 2008 24:00 | 749.45 |
246 |
127 |
|
| 3 May 2008 06:00 | 749.53 |
249 |
128 |
0.45 |
| 3 May 2008 12:00 | 749.56 |
203 |
241 |
|
| 3 May 2008 18:00 | 749.54 |
213 |
241 |
|
| 3 May 2008 24:00 | 749.53 |
222 |
241 |
|
| 4 May 2008 06:00 | 749.52 |
232 |
241 |
0.00 |
| 4 May 2008 12:00 | 749.50 |
223 |
317 |
|
| 4 May 2008 18:00 | 749.47 |
251 |
316 |
|
| 4 May 2008 24:00 | 749.45 |
260 |
316 |
|
| 5 May 2008 06:00 | 749.43 |
255 |
316 |
0.00 |
| 5 May 2008 12:00 | 749.40 |
246 |
315 |
|
| 5 May 2008 18:00 | 749.33 |
208 |
314 |
|
| 5 May 2008 24:00 | 749.27 |
217 |
314 |
|
| 6 May 2008 06:00 | 749.21 |
189 |
313 |
0.02 |
| 6 May 2008 12:00 | 749.13 |
170 |
251 |
|
| 6 May 2008 18:00 | 749.08 |
167 |
251 |
|
| 6 May 2008 24:00 | 749.04 |
176 |
250 |
|
| 7 May 2008 06:00 | 749.00 |
203 |
250 |
0.00 |
| 7 May 2008 12:00 | 749.01 |
249 |
125 |
|
| 7 May 2008 18:00 | 749.07 |
233 |
126 |
|
| 7 May 2008 24:00 | 749.13 |
233 |
126 |
|
| 8 May 2008 06:00 | 749.21 |
645 |
210 |
0.69 |
| 8 May 2008 12:00 | 749.21 |
613 |
384 |
|
| 8 May 2008 18:00 | 749.95 |
1389 |
394 |
|
| 8 May 2008 24:00 | 750.69 |
1417 |
403 |
|
| 9 May 2008 06:00 | 751.43 |
2029 |
2329 |
0.25 |
| 9 May 2008 12:00 | 751.47 |
2302 |
2991 |
|
| 9 May 2008 18:00 | 751.10 |
2222 |
2976 |
|
| 9 May 2008 24:00 | 750.73 |
2224 |
2962 |
|
| 10 May 2008 06:00 | 750.36 |
2242 |
2947 |
0.00 |
| 10 May 2008 12:00 | 750.00 |
2244 |
2397 |
|
| 10 May 2008 18:00 | 749.98 |
2298 |
2101 |
|
| 10 May 2008 24:00 | 749.97 |
2159 |
2100 |
|
| 11 May 2008 06:00 | 749.95 |
2304 |
2597 |
0.13 |
| 11 May 2008 12:00 | 749.83 |
2460 |
2930 |
|
| 11 May 2008 18:00 | 749.80 |
2710 |
2928 |
|
| 11 May 2008 24:00 | 749.77 |
2709 |
2927 |
|
| 12 May 2008 06:00 | 749.74 |
2832 |
3327 |
0.56 |
| 12 May 2008 12:00 | 749.69 |
3014 |
2958 |
|
| 12 May 2008 18:00 | 749.54 |
2736 |
2672 |
|
| 12 May 2008 24:00 | 749.39 |
2594 |
2664 |
|
| 13 May 2008 06:00 | 749.24 |
2417 |
2473 |
0.00 |
| 13 May 2008 12:00 | 749.24 |
2461 |
2423 |
|
| 13 May 2008 18:00 | 749.29 |
2482 |
2307 |
|
| 13 May 2008 24:00 | 749.35 |
2433 |
2310 |
|
| 14 May 2008 06:00 | 749.41 |
2451 |
2311 |
0.54 |
| 14 May 2008 12:00 | 749.39 |
2378 |
2314 |
|
| 14 May 2008 18:00 | 749.55 |
2547 |
2322 |
|
| 14 May 2008 24:00 | 749.71 |
2551 |
2330 |
|
| 15 May 2008 06:00 | 749.87 |
2627 |
2334 |
0.21 |
| 15 May 2008 12:00 | 749.74 |
2169 |
2284 |
|
| 15 May 2008 18:00 | 749.47 |
1954 |
2191 |
|
| 15 May 2008 24:00 | 749.31 |
2010 |
2183 |
|
| 16 May 2008 06:00 | 749.14 |
2219 |
1493 |
0.47 |
| 16 May 2008 12:00 | 750.09 |
2920 |
1158 |
|
| 16 May 2008 18:00 | 750.81 |
2560 |
1178 |
|
| 16 May 2008 24:00 | 751.53 |
2589 |
1197 |
|
| 17 May 2008 06:00 | 752.25 |
2134 |
1979 |
0.00 |
| 17 May 2008 12:00 | 752.04 |
1577 |
2279 |
|
| 17 May 2008 18:00 | 751.48 |
1382 |
2260 |
|
| 17 May 2008 24:00 | 750.89 |
1348 |
2240 |
|
| 18 May 2008 06:00 | 750.32 |
980 |
1723 |
0.09 |
| 18 May 2008 12:00 | 749.71 |
693 |
953 |
|
| 18 May 2008 18:00 | 749.67 |
849 |
769 |
|
| 18 May 2008 24:00 | 749.63 |
757 |
768 |
|
| 19 May 2008 06:00 | 749.59 |
643 |
766 |
0.00 |
| 19 May 2008 12:00 | 749.50 |
595 |
700 |
|
| 19 May 2008 18:00 | 749.43 |
581 |
635 |
|
| 19 May 2008 24:00 | 749.36 |
548 |
633 |
|
| 20 May 2008 06:00 | 749.30 |
507 |
554 |
0.01 |
| 20 May 2008 12:00 | 749.25 |
476 |
379 |
|
| 20 May 2008 18:00 | 749.34 |
519 |
254 |
|
| 20 May 2008 24:00 | 749.44 |
466 |
255 |
|
| 21 May 2008 06:00 | 749.55 |
432 |
256 |
0.00 |
| 21 May 2008 12:00 | 749.58 |
358 |
256 |
|
| 21 May 2008 18:00 | 749.67 |
414 |
257 |
|
| 21 May 2008 24:00 | 749.76 |
415 |
258 |
|
| 22 May 2008 06:00 | 749.85 |
389 |
319 |
0.00 |
| 22 May 2008 12:00 | 749.86 |
344 |
345 |
|
| 22 May 2008 18:00 | 749.84 |
330 |
354 |
|
| 22 May 2008 24:00 | 749.83 |
344 |
354 |
|
| 23 May 2008 06:00 | 749.81 |
304 |
501 |
0.00 |
| 23 May 2008 12:00 | 749.72 |
312 |
523 |
|
| 23 May 2008 18:00 | 749.59 |
286 |
478 |
|
| 23 May 2008 24:00 | 749.46 |
264 |
476 |
|
| 24 May 2008 06:00 | 749.34 |
252 |
360 |
0.00 |
| 24 May 2008 12:00 | 749.30 |
269 |
210 |
|
| 24 May 2008 18:00 | 749.30 |
231 |
202 |
|
| 24 May 2008 24:00 | 749.33 |
255 |
202 |
|
| 25 May 2008 06:00 | 749.37 |
275 |
218 |
0.00 |
| 25 May 2008 12:00 | 749.40 |
269 |
222 |
|
| 25 May 2008 18:00 | 749.42 |
262 |
222 |
|
| 25 May 2008 24:00 | 749.43 |
253 |
222 |
|
| 26 May 2008 06:00 | 749.44 |
235 |
249 |
0.00 |
| 26 May 2008 12:00 | 749.43 |
229 |
267 |
|
| 26 May 2008 18:00 | 749.40 |
220 |
269 |
|
| 26 May 2008 24:00 | 749.38 |
230 |
269 |
|
| 27 May 2008 06:00 | 749.36 |
227 |
237 |
0.00 |
| 27 May 2008 12:00 | 749.35 |
221 |
222 |
|
| 27 May 2008 18:00 | 749.35 |
222 |
222 |
|
| 27 May 2008 24:00 | 749.35 |
222 |
222 |
|
| 28 May 2008 06:00 | 749.36 |
219 |
221 |
0.02 |
| 28 May 2008 12:00 | 749.32 |
173 |
202 |
|
| 28 May 2008 18:00 | 749.32 |
200 |
202 |
|
| 28 May 2008 24:00 | 749.32 |
200 |
202 |
|
| 29 May 2008 06:00 | 749.33 |
214 |
202 |
0.00 |
| 29 May 2008 12:00 | 749.33 |
205 |
202 |
|
| 29 May 2008 18:00 | 749.33 |
205 |
202 |
|
| 29 May 2008 24:00 | 749.33 |
205 |
202 |
|
| 30 May 2008 06:00 | 749.33 |
233 |
202 |
0.00 |
| 30 May 2008 12:00 | 749.34 |
242 |
203 |
|
| 30 May 2008 18:00 | 749.40 |
289 |
203 |
|
| 30 May 2008 24:00 | 749.46 |
289 |
203 |
|
| 31 May 2008 06:00 | 749.52 |
889 |
204 |
1.63 |
| 31 May 2008 12:00 | 749.75 |
1048 |
209 |
|
| 31 May 2008 18:00 | 750.89 |
1928 |
216 |
|
| 31 May 2008 24:00 | 752.04 |
1990 |
223 |
|
| 1 June 2008 06:00 | 753.19 |
2448 |
1445 |
0.00 |
| 1 June 2008 12:00 | 753.63 |
2332 |
1743 |
|
| 1 June 2008 18:00 | 753.77 |
2159 |
1748 |
|
| 1 June 2008 24:00 | 753.91 |
2162 |
1752 |
|
| 2 June 2008 06:00 | 754.06 |
1865 |
2129 |
0.00 |
| 2 June 2008 12:00 | 753.88 |
1695 |
2414 |
|
| 2 June 2008 18:00 | 753.39 |
1507 |
2449 |
|
| 2 June 2008 24:00 | 752.91 |
1538 |
2432 |
|
| 3 June 2008 06:00 | 752.43 |
1176 |
2412 |
0.03 |
| 3 June 2008 12:00 | 751.71 |
926 |
2384 |
|
| 3 June 2008 18:00 | 750.85 |
793 |
1765 |
|
| 3 June 2008 24:00 | 750.25 |
760 |
1746 |
|
| 4 June 2008 06:00 | 749.65 |
684 |
1316 |
0.11 |
| 4 June 2008 12:00 | 749.32 |
729 |
760 |
|
| 4 June 2008 18:00 | 749.37 |
805 |
762 |
|
| 4 June 2008 24:00 | 749.42 |
805 |
763 |
|
| 5 June 2008 06:00 | 749.48 |
1038 |
1170 |
0.02 |
| 5 June 2008 12:00 | 749.53 |
1232 |
1313 |
|
| 5 June 2008 18:00 | 749.55 |
1275 |
1257 |
|
| 5 June 2008 24:00 | 749.58 |
1256 |
1257 |
|
| 6 June 2008 06:00 | 749.61 |
1322 |
1259 |
0.00 |
| 6 June 2008 12:00 | 749.69 |
1370 |
1621 |
|
| 6 June 2008 18:00 | 749.57 |
1365 |
1730 |
|
| 6 June 2008 24:00 | 749.29 |
1270 |
1721 |
|
| 7 June 2008 06:00 | 749.02 |
1065 |
957 |
0.60 |
| 7 June 2008 12:00 | 749.03 |
944 |
597 |
|
| 7 June 2008 18:00 | 749.12 |
838 |
503 |
|
| 7 June 2008 24:00 | 749.22 |
801 |
505 |
|
| 8 June 2008 06:00 | 749.31 |
589 |
506 |
0.00 |
| 8 June 2008 12:00 | 749.29 |
487 |
505 |
|
| 8 June 2008 18:00 | 749.25 |
468 |
505 |
|
| 8 June 2008 24:00 | 749.22 |
477 |
504 |
|
| 9 June 2008 06:00 | 749.19 |
432 |
420 |
0.00 |
| 9 June 2008 12:00 | 749.18 |
408 |
352 |
|
| 9 June 2008 18:00 | 749.21 |
412 |
328 |
|
| 9 June 2008 24:00 | 749.25 |
409 |
328 |
|
| 10 June 2008 06:00 | 749.29 |
664 |
448 |
0.71 |
| 10 June 2008 12:00 | 749.33 |
724 |
511 |
|
| 10 June 2008 18:00 | 749.79 |
1147 |
520 |
|
| 10 June 2008 24:00 | 750.26 |
1169 |
528 |
|
| 11 June 2008 06:00 | 750.73 |
1497 |
1665 |
0.27 |
| 11 June 2008 12:00 | 750.75 |
1631 |
2004 |
|
| 11 June 2008 18:00 | 750.51 |
1550 |
1997 |
|
| 11 June 2008 24:00 | 750.28 |
1556 |
1989 |
|
| 12 June 2008 06:00 | 750.05 |
1518 |
1981 |
0.00 |
| 12 June 2008 12:00 | 749.81 |
1510 |
1507 |
|
| 12 June 2008 18:00 | 749.77 |
1461 |
1506 |
|
| 12 June 2008 24:00 | 749.74 |
1470 |
1505 |
|
| 13 June 2008 06:00 | 749.71 |
1251 |
1503 |
0.00 |
| 13 June 2008 12:00 | 749.54 |
1119 |
949 |
|
| 13 June 2008 18:00 | 749.47 |
936 |
886 |
|
| 13 June 2008 24:00 | 749.40 |
904 |
884 |
|
| 14 June 2008 06:00 | 749.33 |
914 |
1086 |
0.62 |
| 14 June 2008 12:00 | 749.26 |
1015 |
1127 |
|
| 14 June 2008 18:00 | 749.35 |
1185 |
1130 |
|
| 14 June 2008 24:00 | 749.44 |
1186 |
1132 |
|
| 15 June 2008 06:00 | 749.53 |
1246 |
1330 |
0.00 |
| 15 June 2008 12:00 | 749.45 |
1187 |
1147 |
|
| 15 June 2008 18:00 | 749.48 |
1198 |
1010 |
|
| 15 June 2008 24:00 | 749.52 |
1138 |
1011 |
|
| 16 June 2008 06:00 | 749.57 |
960 |
1062 |
0.45 |
| 16 June 2008 12:00 | 749.44 |
818 |
1006 |
|
| 16 June 2008 18:00 | 749.26 |
743 |
1001 |
|
| 16 June 2008 24:00 | 749.08 |
740 |
996 |
|
| 17 June 2008 06:00 | 748.90 |
626 |
477 |
0.00 |
| 17 June 2008 12:00 | 748.98 |
602 |
375 |
|
| 17 June 2008 18:00 | 749.06 |
553 |
377 |
|
| 17 June 2008 24:00 | 749.14 |
555 |
378 |
|
| 18 June 2008 06:00 | 749.22 |
461 |
378 |
0.00 |
| 18 June 2008 12:00 | 749.22 |
387 |
315 |
|
| 18 June 2008 18:00 | 749.25 |
384 |
253 |
|
| 18 June 2008 24:00 | 749.28 |
352 |
253 |
|
| 19 June 2008 06:00 | 749.31 |
290 |
253 |
0.00 |
| 19 June 2008 12:00 | 749.32 |
272 |
253 |
|
| 19 June 2008 18:00 | 749.32 |
262 |
253 |
|
| 19 June 2008 24:00 | 749.32 |
262 |
253 |
|
| 20 June 2008 06:00 | 749.32 |
244 |
253 |
0.00 |
| 20 June 2008 12:00 | 749.30 |
225 |
211 |
|
| 20 June 2008 18:00 | 749.31 |
232 |
202 |
|
| 20 June 2008 24:00 | 749.33 |
237 |
202 |
|
| 21 June 2008 06:00 | 749.34 |
219 |
202 |
0.00 |
| 21 June 2008 12:00 | 749.35 |
219 |
202 |
|
| 21 June 2008 18:00 | 749.35 |
209 |
202 |
|
| 21 June 2008 24:00 | 749.36 |
219 |
203 |
|
| 22 June 2008 06:00 | 749.37 |
292 |
203 |
0.13 |
| 22 June 2008 12:00 | 749.36 |
273 |
228 |
|
| 22 June 2008 18:00 | 749.51 |
435 |
256 |
|
| 22 June 2008 24:00 | 749.66 |
448 |
257 |
|
| 23 June 2008 06:00 | 749.81 |
542 |
432 |
0.25 |
| 23 June 2008 12:00 | 749.98 |
647 |
649 |
|
| 23 June 2008 18:00 | 749.84 |
467 |
773 |
|
| 23 June 2008 24:00 | 749.70 |
529 |
769 |
|
| 24 June 2008 06:00 | 749.56 |
420 |
763 |
0.00 |
| 24 June 2008 12:00 | 749.30 |
305 |
296 |
|
| 24 June 2008 18:00 | 749.28 |
295 |
296 |
|
| 24 June 2008 24:00 | 749.27 |
304 |
296 |
|
| 25 June 2008 06:00 | 749.26 |
271 |
274 |
0.00 |
| 25 June 2008 12:00 | 749.24 |
250 |
239 |
|
| 25 June 2008 18:00 | 749.26 |
270 |
210 |
|
| 25 June 2008 24:00 | 749.29 |
265 |
210 |
|
| 26 June 2008 06:00 | 749.31 |
458 |
442 |
0.51 |
| 26 June 2008 12:00 | 749.29 |
537 |
804 |
|
| 26 June 2008 18:00 | 749.40 |
838 |
807 |
|
| 26 June 2008 24:00 | 749.51 |
840 |
811 |
|
| 27 June 2008 06:00 | 749.62 |
1226 |
1811 |
0.06 |
| 27 June 2008 12:00 | 749.48 |
1494 |
1861 |
|
| 27 June 2008 18:00 | 749.36 |
1537 |
1769 |
|
| 27 June 2008 24:00 | 749.24 |
1491 |
1765 |
|
| 28 June 2008 06:00 | 749.13 |
1654 |
1582 |
0.15 |
| 28 June 2008 12:00 | 749.16 |
1693 |
1494 |
|
| 28 June 2008 18:00 | 749.37 |
1817 |
1500 |
|
| 28 June 2008 24:00 | 749.59 |
1829 |
1505 |
|
| 29 June 2008 06:00 | 749.81 |
1621 |
1677 |
0.59 |
| 29 June 2008 12:00 | 749.67 |
1372 |
1255 |
|
| 29 June 2008 18:00 | 749.56 |
1188 |
1133 |
|
| 29 June 2008 24:00 | 749.45 |
1127 |
1130 |
|
| 30 June 2008 06:00 | 749.35 |
811 |
881 |
0.02 |
| 30 June 2008 12:00 | 749.22 |
659 |
489 |
|
| 30 June 2008 18:00 | 749.26 |
621 |
474 |
|
| 30 June 2008 24:00 | 749.31 |
623 |
475 |
|
| 1 July 2008 06:00 | 749.36 |
492 |
412 |
0.00 |
| 1 July 2008 12:00 | 749.36 |
414 |
380 |
|
| 1 July 2008 18:00 | 749.34 |
380 |
380 |
|
| 1 July 2008 24:00 | 749.32 |
380 |
380 |
|
| 2 July 2008 06:00 | 749.30 |
312 |
295 |
0.00 |
| 2 July 2008 12:00 | 749.28 |
269 |
253 |
|
| 2 July 2008 18:00 | 749.28 |
267 |
253 |
|
| 2 July 2008 24:00 | 749.29 |
276 |
253 |
|
| 3 July 2008 06:00 | 749.29 |
281 |
253 |
0.53 |
| 3 July 2008 12:00 | 749.35 |
337 |
284 |
|
| 3 July 2008 18:00 | 749.35 |
297 |
315 |
|
| 3 July 2008 24:00 | 749.36 |
321 |
315 |
|
| 4 July 2008 06:00 | 749.36 |
346 |
421 |
0.36 |
| 4 July 2008 12:00 | 749.32 |
362 |
424 |
|
| 4 July 2008 18:00 | 749.32 |
401 |
407 |
|
| 4 July 2008 24:00 | 749.33 |
402 |
407 |
|
| 5 July 2008 06:00 | 749.34 |
398 |
407 |
0.00 |
| 5 July 2008 12:00 | 749.34 |
389 |
378 |
|
| 5 July 2008 18:00 | 749.32 |
356 |
348 |
|
| 5 July 2008 24:00 | 749.30 |
341 |
348 |
|
| 6 July 2008 06:00 | 749.29 |
299 |
313 |
0.00 |
| 6 July 2008 12:00 | 749.27 |
272 |
253 |
|
| 6 July 2008 18:00 | 749.26 |
251 |
253 |
|
| 6 July 2008 24:00 | 749.25 |
251 |
252 |
|
| 7 July 2008 06:00 | 749.24 |
215 |
252 |
0.00 |
| 7 July 2008 12:00 | 749.21 |
196 |
252 |
|
| 7 July 2008 18:00 | 749.17 |
187 |
251 |
|
| 7 July 2008 24:00 | 749.13 |
187 |
251 |
|
| 8 July 2008 06:00 | 749.09 |
225 |
223 |
0.00 |
| 8 July 2008 12:00 | 749.08 |
238 |
187 |
|
| 8 July 2008 18:00 | 749.17 |
313 |
187 |
|
| 8 July 2008 24:00 | 749.26 |
314 |
188 |
|
| 9 July 2008 06:00 | 749.35 |
410 |
241 |
1.58 |
| 9 July 2008 12:00 | 749.35 |
352 |
443 |
|
| 9 July 2008 18:00 | 749.45 |
546 |
444 |
|
| 9 July 2008 24:00 | 749.55 |
547 |
446 |
|
| 10 July 2008 06:00 | 749.64 |
714 |
948 |
0.00 |
| 10 July 2008 12:00 | 749.63 |
872 |
1195 |
|
| 10 July 2008 18:00 | 749.45 |
838 |
1190 |
|
| 10 July 2008 24:00 | 749.27 |
835 |
1185 |
|
| 11 July 2008 06:00 | 749.09 |
713 |
572 |
0.20 |
| 11 July 2008 12:00 | 749.11 |
593 |
404 |
|
| 11 July 2008 18:00 | 749.12 |
499 |
404 |
|
| 11 July 2008 24:00 | 749.13 |
499 |
404 |
|
| 12 July 2008 06:00 | 749.15 |
384 |
404 |
0.00 |
| 12 July 2008 12:00 | 749.09 |
309 |
194 |
|
| 12 July 2008 18:00 | 749.15 |
316 |
153 |
|
| 12 July 2008 24:00 | 749.21 |
295 |
153 |
|
| 13 July 2008 06:00 | 749.27 |
247 |
154 |
0.10 |
| 13 July 2008 12:00 | 749.30 |
219 |
154 |
|
| 13 July 2008 18:00 | 749.33 |
219 |
154 |
|
| 13 July 2008 24:00 | 749.37 |
228 |
154 |
|
| 14 July 2008 06:00 | 749.42 |
237 |
226 |
0.00 |
| 14 July 2008 12:00 | 749.39 |
198 |
281 |
|
| 14 July 2008 18:00 | 749.37 |
235 |
281 |
|
| 14 July 2008 24:00 | 749.35 |
235 |
281 |
|
| 15 July 2008 06:00 | 749.31 |
246 |
280 |
0.00 |
| 15 July 2008 12:00 | 749.33 |
302 |
281 |
|
| 15 July 2008 18:00 | 749.34 |
292 |
281 |
|
| 15 July 2008 24:00 | 749.36 |
302 |
281 |
|
| 16 July 2008 06:00 | 749.39 |
293 |
281 |
0.00 |
| 16 July 2008 12:00 | 749.37 |
246 |
281 |
|
| 16 July 2008 18:00 | 749.33 |
227 |
280 |
|
| 16 July 2008 24:00 | 749.29 |
227 |
280 |
|
| 17 July 2008 06:00 | 749.25 |
191 |
215 |
0.00 |
| 17 July 2008 12:00 | 749.23 |
177 |
140 |
|
| 17 July 2008 18:00 | 749.25 |
177 |
126 |
|
| 17 July 2008 24:00 | 749.26 |
161 |
126 |
|
| 18 July 2008 06:00 | 749.27 |
135 |
126 |
0.00 |
| 18 July 2008 12:00 | 749.27 |
126 |
120 |
|
| 18 July 2008 18:00 | 749.27 |
123 |
113 |
|
| 18 July 2008 24:00 | 749.27 |
119 |
113 |
|
| 19 July 2008 06:00 | 749.29 |
145 |
113 |
0.00 |
| 19 July 2008 12:00 | 749.30 |
136 |
113 |
|
| 19 July 2008 18:00 | 749.32 |
146 |
113 |
|
| 19 July 2008 24:00 | 749.33 |
136 |
113 |
|
| 20 July 2008 06:00 | 749.34 |
133 |
118 |
0.24 |
| 20 July 2008 12:00 | 749.35 |
135 |
120 |
|
| 20 July 2008 18:00 | 749.36 |
137 |
113 |
|
| 20 July 2008 24:00 | 749.37 |
133 |
113 |
|
| 21 July 2008 06:00 | 749.39 |
136 |
122 |
0.00 |
| 21 July 2008 12:00 | 749.39 |
122 |
127 |
|
| 21 July 2008 18:00 | 749.38 |
115 |
127 |
|
| 21 July 2008 24:00 | 749.37 |
115 |
127 |
|
| 22 July 2008 06:00 | 749.37 |
115 |
127 |
0.27 |
| 22 July 2008 12:00 | 749.36 |
106 |
127 |
|
| 22 July 2008 18:00 | 749.34 |
97 |
127 |
|
| 22 July 2008 24:00 | 749.32 |
96 |
127 |
|
| 23 July 2008 06:00 | 749.31 |
102 |
126 |
0.00 |
| 23 July 2008 12:00 | 749.29 |
93 |
113 |
|
| 23 July 2008 18:00 | 749.28 |
95 |
113 |
|
| 23 July 2008 24:00 | 749.27 |
95 |
113 |
|
| 24 July 2008 06:00 | 749.27 |
107 |
113 |
0.00 |
| 24 July 2008 12:00 | 749.25 |
88 |
93 |
|
| 24 July 2008 18:00 | 749.26 |
106 |
84 |
|
| 24 July 2008 24:00 | 749.27 |
101 |
84 |
|
| 25 July 2008 06:00 | 749.28 |
99 |
84 |
0.00 |
| 25 July 2008 12:00 | 749.28 |
90 |
61 |
|
| 25 July 2008 18:00 | 749.30 |
97 |
61 |
|
| 25 July 2008 24:00 | 749.32 |
97 |
61 |
|
| 26 July 2008 06:00 | 749.34 |
96 |
62 |
0.00 |
| 26 July 2008 12:00 | 749.35 |
87 |
62 |
|
| 26 July 2008 18:00 | 749.37 |
96 |
62 |
|
| 26 July 2008 24:00 | 749.39 |
96 |
62 |
|
| 27 July 2008 06:00 | 749.40 |
80 |
62 |
0.00 |
| 27 July 2008 12:00 | 749.41 |
80 |
43 |
|
| 27 July 2008 18:00 | 749.43 |
81 |
44 |
|
| 27 July 2008 24:00 | 749.45 |
81 |
44 |
|
| 28 July 2008 06:00 | 749.48 |
89 |
33 |
0.00 |
| 28 July 2008 12:00 | 749.50 |
75 |
27 |
|
| 28 July 2008 18:00 | 749.53 |
81 |
27 |
|
| 28 July 2008 24:00 | 749.55 |
72 |
27 |
|
| 29 July 2008 06:00 | 749.57 |
67 |
27 |
0.00 |
| 29 July 2008 12:00 | 749.60 |
76 |
28 |
|
| 29 July 2008 18:00 | 749.62 |
67 |
28 |
|
| 29 July 2008 24:00 | 749.64 |
67 |
28 |
|
| 30 July 2008 06:00 | 749.66 |
63 |
25 |
0.00 |
| 30 July 2008 12:00 | 749.68 |
61 |
21 |
|
| 30 July 2008 18:00 | 749.70 |
60 |
21 |
|
| 30 July 2008 24:00 | 749.72 |
60 |
21 |
|
| 31 July 2008 06:00 | 749.75 |
73 |
22 |
0.01 |
| 31 July 2008 12:00 | 749.77 |
63 |
22 |
|
| 31 July 2008 18:00 | 749.79 |
63 |
22 |
|
| 31 July 2008 24:00 | 749.82 |
73 |
22 |
|
| 1 August 2008 06:00 | 749.84 |
86 |
22 |
0.00 |
| 1 August 2008 12:00 | 749.86 |
86 |
22 |
|
| 1 August 2008 18:00 | 749.90 |
105 |
127 |
|
| 1 August 2008 24:00 | 749.96 |
176 |
337 |
|
| 2 August 2008 06:00 | 749.98 |
268 |
336 |
2.70 |
| 2 August 2008 12:00 | 749.87 |
147 |
210 |
|
| 2 August 2008 18:00 | 749.79 |
112 |
85 |
|
| 2 August 2008 24:00 | 749.79 |
124 |
85 |
|
| 3 August 2008 06:00 | 749.79 |
75 |
177 |
0.00 |
| 3 August 2008 12:00 | 749.73 |
65 |
205 |
|
| 3 August 2008 18:00 | 749.65 |
61 |
204 |
|
| 3 August 2008 24:00 | 749.57 |
60 |
204 |
|
| 4 August 2008 06:00 | 749.48 |
58 |
143 |
0.00 |
| 4 August 2008 12:00 | 749.46 |
93 |
95 |
|
| 4 August 2008 18:00 | 749.44 |
69 |
84 |
|
| 4 August 2008 24:00 | 749.46 |
101 |
84 |
|
| 5 August 2008 06:00 | 749.48 |
114 |
84 |
0.80 |
| 5 August 2008 12:00 | 749.48 |
96 |
84 |
|
| 5 August 2008 18:00 | 749.50 |
114 |
84 |
|
| 5 August 2008 24:00 | 749.51 |
105 |
84 |
|
| 6 August 2008 06:00 | 749.52 |
100 |
84 |
0.28 |
| 6 August 2008 12:00 | 749.52 |
91 |
84 |
|
| 6 August 2008 18:00 | 749.53 |
100 |
84 |
|
| 6 August 2008 24:00 | 749.54 |
100 |
84 |
|
| 7 August 2008 06:00 | 749.55 |
94 |
84 |
0.00 |
| 7 August 2008 12:00 | 749.54 |
75 |
76 |
|
| 7 August 2008 18:00 | 749.54 |
80 |
76 |
|
| 7 August 2008 24:00 | 749.55 |
90 |
76 |
|
| 8 August 2008 06:00 | 749.56 |
94 |
52 |
0.00 |
| 8 August 2008 12:00 | 749.58 |
91 |
28 |
|
| 8 August 2008 18:00 | 749.62 |
97 |
28 |
|
| 8 August 2008 24:00 | 749.65 |
88 |
28 |
|
| 9 August 2008 06:00 | 749.68 |
76 |
28 |
0.00 |
| 9 August 2008 12:00 | 749.69 |
58 |
28 |
|
| 9 August 2008 18:00 | 749.72 |
76 |
28 |
|
| 9 August 2008 24:00 | 749.74 |
67 |
28 |
|
| 10 August 2008 06:00 | 749.76 |
60 |
28 |
0.00 |
| 10 August 2008 12:00 | 749.78 |
60 |
28 |
|
| 10 August 2008 18:00 | 749.79 |
51 |
28 |
|
| 10 August 2008 24:00 | 749.80 |
51 |
28 |
|
| 11 August 2008 06:00 | 749.81 |
49 |
28 |
0.00 |
| 11 August 2008 12:00 | 749.82 |
49 |
28 |
|
| 11 August 2008 18:00 | 749.83 |
49 |
28 |
|
| 11 August 2008 24:00 | 749.85 |
58 |
28 |
|
| 12 August 2008 06:00 | 749.86 |
46 |
28 |
0.00 |
| 12 August 2008 12:00 | 749.87 |
46 |
28 |
|
| 12 August 2008 18:00 | 749.88 |
46 |
28 |
|
| 12 August 2008 24:00 | 749.89 |
46 |
28 |
|
| 13 August 2008 06:00 | 749.90 |
46 |
28 |
0.00 |
| 13 August 2008 12:00 | 749.91 |
46 |
28 |
|
| 13 August 2008 18:00 | 749.92 |
46 |
28 |
|
| 13 August 2008 24:00 | 749.93 |
46 |
28 |
|
| 14 August 2008 06:00 | 749.94 |
46 |
28 |
0.00 |
| 14 August 2008 12:00 | 749.94 |
37 |
28 |
|
| 14 August 2008 18:00 | 749.95 |
46 |
28 |
|
| 14 August 2008 24:00 | 749.97 |
56 |
28 |
|
| 15 August 2008 06:00 | 749.99 |
65 |
28 |
0.21 |
| 15 August 2008 12:00 | 750.00 |
18 |
621 |
|
| 15 August 2008 18:00 | 749.62 |
2 |
256 |
|
| 15 August 2008 24:00 | 749.50 |
17 |
254 |
|
| 16 August 2008 06:00 | 749.35 |
0 |
253 |
0.00 |
| 16 August 2008 12:00 | 749.28 |
15 |
80 |
|
| 16 August 2008 18:00 | 749.25 |
16 |
75 |
|
| 16 August 2008 24:00 | 749.23 |
20 |
75 |
|
| 17 August 2008 06:00 | 749.21 |
40 |
75 |
0.00 |
| 17 August 2008 12:00 | 749.19 |
39 |
43 |
|
| 17 August 2008 18:00 | 749.19 |
42 |
43 |
|
| 17 August 2008 24:00 | 749.19 |
42 |
43 |
|
| 18 August 2008 06:00 | 749.19 |
39 |
43 |
0.00 |
| 18 August 2008 12:00 | 749.17 |
20 |
43 |
|
| 18 August 2008 18:00 | 749.17 |
39 |
43 |
|
| 18 August 2008 24:00 | 749.17 |
39 |
43 |
|
| 19 August 2008 06:00 | 749.18 |
55 |
43 |
0.00 |
| 19 August 2008 12:00 | 749.18 |
46 |
43 |
|
| 19 August 2008 18:00 | 749.18 |
46 |
43 |
|
| 19 August 2008 24:00 | 749.18 |
46 |
43 |
|
| 20 August 2008 06:00 | 749.18 |
41 |
43 |
0.00 |
| 20 August 2008 12:00 | 749.18 |
41 |
43 |
|
| 20 August 2008 18:00 | 749.18 |
41 |
43 |
|
| 20 August 2008 24:00 | 749.17 |
32 |
43 |
|
| 21 August 2008 06:00 | 749.17 |
46 |
43 |
0.00 |
| 21 August 2008 12:00 | 749.18 |
55 |
43 |
|
| 21 August 2008 18:00 | 749.18 |
46 |
43 |
|
| 21 August 2008 24:00 | 749.18 |
46 |
43 |
|
| 22 August 2008 06:00 | 749.19 |
57 |
43 |
0.00 |
| 22 August 2008 12:00 | 749.19 |
48 |
43 |
|
| 22 August 2008 18:00 | 749.19 |
48 |
43 |
|
| 22 August 2008 24:00 | 749.20 |
57 |
43 |
|
| 23 August 2008 06:00 | 749.21 |
53 |
43 |
0.00 |
| 23 August 2008 12:00 | 749.20 |
34 |
43 |
|
| 23 August 2008 18:00 | 749.20 |
43 |
43 |
|
| 23 August 2008 24:00 | 749.20 |
43 |
43 |
|
| 24 August 2008 06:00 | 749.21 |
55 |
43 |
0.00 |
| 24 August 2008 12:00 | 749.21 |
46 |
43 |
|
| 24 August 2008 18:00 | 749.21 |
46 |
43 |
|
| 24 August 2008 24:00 | 749.21 |
46 |
43 |
|
| 25 August 2008 06:00 | 749.21 |
39 |
43 |
0.00 |
| 25 August 2008 12:00 | 749.21 |
39 |
43 |
|
| 25 August 2008 18:00 | 749.20 |
29 |
43 |
|
| 25 August 2008 24:00 | 749.19 |
29 |
43 |
|
| 26 August 2008 06:00 | 749.19 |
41 |
43 |
0.00 |
| 26 August 2008 12:00 | 749.20 |
50 |
43 |
|
| 26 August 2008 18:00 | 749.19 |
32 |
43 |
|
| 26 August 2008 24:00 | 749.18 |
32 |
43 |
|
| 27 August 2008 06:00 | 749.17 |
29 |
35 |
0.00 |
| 27 August 2008 12:00 | 749.17 |
34 |
27 |
|
| 27 August 2008 18:00 | 749.18 |
39 |
27 |
|
| 27 August 2008 24:00 | 749.18 |
30 |
27 |
|
| 28 August 2008 06:00 | 749.18 |
36 |
27 |
0.00 |
| 28 August 2008 12:00 | 749.21 |
64 |
27 |
|
| 28 August 2008 18:00 | 749.21 |
36 |
27 |
|
| 28 August 2008 24:00 | 749.22 |
46 |
27 |
|
| 29 August 2008 06:00 | 749.22 |
32 |
27 |
0.00 |
| 29 August 2008 12:00 | 749.22 |
32 |
27 |
|
| 29 August 2008 18:00 | 749.23 |
41 |
27 |
|
| 29 August 2008 24:00 | 749.24 |
41 |
27 |
|
| 30 August 2008 06:00 | 749.25 |
42 |
35 |
0.00 |
| 30 August 2008 12:00 | 749.25 |
36 |
43 |
|
| 30 August 2008 18:00 | 749.25 |
40 |
43 |
|
| 30 August 2008 24:00 | 749.24 |
31 |
43 |
|
| 31 August 2008 06:00 | 749.24 |
43 |
43 |
0.00 |
| 31 August 2008 12:00 | 749.24 |
39 |
43 |
|
| 31 August 2008 18:00 | 749.23 |
29 |
43 |
|
| 31 August 2008 24:00 | 749.22 |
29 |
43 |
|
| 1 September 2008 06:00 | 749.21 |
25 |
43 |
0.00 |
| 1 September 2008 12:00 | 749.20 |
25 |
43 |
|
| 1 September 2008 18:00 | 749.19 |
25 |
43 |
|
| 1 September 2008 24:00 | 749.18 |
25 |
43 |
|
| 2 September 2008 06:00 | 749.17 |
28 |
43 |
0.00 |
| 2 September 2008 12:00 | 749.16 |
28 |
30 |
|
| 2 September 2008 18:00 | 749.16 |
30 |
27 |
|
| 2 September 2008 24:00 | 749.17 |
38 |
27 |
|
| 3 September 2008 06:00 | 749.17 |
29 |
27 |
0.00 |
| 3 September 2008 12:00 | 749.17 |
29 |
27 |
|
| 3 September 2008 18:00 | 749.17 |
29 |
27 |
|
| 3 September 2008 24:00 | 749.18 |
39 |
27 |
|
| 4 September 2008 06:00 | 749.19 |
48 |
27 |
0.02 |
| 4 September 2008 12:00 | 749.21 |
57 |
27 |
|
| 4 September 2008 18:00 | 749.22 |
48 |
27 |
|
| 4 September 2008 24:00 | 749.23 |
48 |
27 |
|
| 5 September 2008 06:00 | 749.24 |
41 |
27 |
0.07 |
| 5 September 2008 12:00 | 749.24 |
32 |
27 |
|
| 5 September 2008 18:00 | 749.24 |
32 |
27 |
|
| 5 September 2008 24:00 | 749.25 |
41 |
27 |
|
| 6 September 2008 06:00 | 749.26 |
44 |
27 |
0.00 |
| 6 September 2008 12:00 | 749.26 |
34 |
27 |
|
| 6 September 2008 18:00 | 749.27 |
44 |
27 |
|
| 6 September 2008 24:00 | 749.28 |
44 |
27 |
|
| 7 September 2008 06:00 | 749.29 |
42 |
35 |
0.08 |
| 7 September 2008 12:00 | 749.30 |
46 |
43 |
|
| 7 September 2008 18:00 | 749.29 |
31 |
43 |
|
| 7 September 2008 24:00 | 749.28 |
31 |
43 |
|
| 8 September 2008 06:00 | 749.28 |
46 |
43 |
0.01 |
| 8 September 2008 12:00 | 749.28 |
46 |
43 |
|
| 8 September 2008 18:00 | 749.28 |
46 |
43 |
|
| 8 September 2008 24:00 | 749.29 |
55 |
43 |
|
| 9 September 2008 06:00 | 749.30 |
46 |
43 |
0.27 |
| 9 September 2008 12:00 | 749.28 |
18 |
43 |
|
| 9 September 2008 18:00 | 749.27 |
27 |
43 |
|
| 9 September 2008 24:00 | 749.26 |
27 |
43 |
|
| 10 September 2008 06:00 | 749.25 |
22 |
43 |
0.00 |
| 10 September 2008 12:00 | 749.23 |
13 |
43 |
|
| 10 September 2008 18:00 | 749.22 |
22 |
43 |
|
| 10 September 2008 24:00 | 749.21 |
22 |
43 |
|
| 11 September 2008 06:00 | 749.20 |
29 |
43 |
0.00 |
| 11 September 2008 12:00 | 749.18 |
20 |
43 |
|
| 11 September 2008 18:00 | 749.19 |
48 |
43 |
|
| 11 September 2008 24:00 | 749.19 |
39 |
43 |
|
| 12 September 2008 06:00 | 749.20 |
71 |
43 |
0.30 |
| 12 September 2008 12:00 | 749.20 |
62 |
43 |
|
| 12 September 2008 18:00 | 749.23 |
90 |
43 |
|
| 12 September 2008 24:00 | 749.27 |
99 |
43 |
|
| 13 September 2008 06:00 | 749.30 |
83 |
43 |
1.07 |
| 13 September 2008 12:00 | 749.28 |
36 |
43 |
|
| 13 September 2008 18:00 | 749.30 |
74 |
43 |
|
| 13 September 2008 24:00 | 749.32 |
74 |
43 |
|
| 14 September 2008 06:00 | 749.33 |
63 |
55 |
0.00 |
| 14 September 2008 12:00 | 749.31 |
41 |
61 |
|
| 14 September 2008 18:00 | 749.32 |
72 |
61 |
|
| 14 September 2008 24:00 | 749.34 |
82 |
62 |
|
| 15 September 2008 06:00 | 749.36 |
75 |
84 |
0.54 |
| 15 September 2008 12:00 | 749.33 |
39 |
113 |
|
| 15 September 2008 18:00 | 749.29 |
45 |
113 |
|
| 15 September 2008 24:00 | 749.25 |
45 |
113 |
|
| 16 September 2008 06:00 | 749.21 |
30 |
162 |
0.00 |
| 16 September 2008 12:00 | 749.14 |
27 |
220 |
|
| 16 September 2008 18:00 | 749.02 |
9 |
219 |
|
| 16 September 2008 24:00 | 748.91 |
21 |
218 |
|
| 17 September 2008 06:00 | 748.80 |
12 |
217 |
0.00 |
| 17 September 2008 12:00 | 748.67 |
3 |
184 |
|
| 17 September 2008 18:00 | 748.57 |
8 |
183 |
|
| 17 September 2008 24:00 | 748.48 |
12 |
183 |
|
| 18 September 2008 06:00 | 748.39 |
10 |
142 |
0.00 |
| 18 September 2008 12:00 | 748.36 |
18 |
122 |
|
| 18 September 2008 18:00 | 748.27 |
2 |
122 |
|
| 18 September 2008 24:00 | 748.18 |
2 |
122 |
|
| 19 September 2008 06:00 | 748.09 |
6 |
101 |
0.00 |
| 19 September 2008 12:00 | 748.06 |
28 |
91 |
|
| 19 September 2008 18:00 | 748.03 |
25 |
91 |
|
| 19 September 2008 24:00 | 748.00 |
25 |
91 |
|
| 20 September 2008 06:00 | 747.97 |
40 |
79 |
0.00 |
| 20 September 2008 12:00 | 747.95 |
42 |
73 |
|
| 20 September 2008 18:00 | 747.93 |
39 |
73 |
|
| 20 September 2008 24:00 | 747.91 |
39 |
73 |
|
| 21 September 2008 06:00 | 747.89 |
36 |
72 |
0.00 |
| 21 September 2008 12:00 | 747.87 |
36 |
72 |
|
| 21 September 2008 18:00 | 747.83 |
19 |
72 |
|
| 21 September 2008 24:00 | 747.82 |
44 |
72 |
|
| 22 September 2008 06:00 | 747.80 |
29 |
72 |
0.00 |
| 22 September 2008 12:00 | 747.77 |
21 |
72 |
|
| 22 September 2008 18:00 | 747.73 |
12 |
72 |
|
| 22 September 2008 24:00 | 747.70 |
21 |
72 |
|
| 23 September 2008 06:00 | 747.67 |
19 |
52 |
0.00 |
| 23 September 2008 12:00 | 747.65 |
17 |
41 |
|
| 23 September 2008 18:00 | 747.63 |
12 |
41 |
|
| 23 September 2008 24:00 | 747.62 |
21 |
41 |
|
| 24 September 2008 06:00 | 747.61 |
0 |
41 |
0.00 |
| 24 September 2008 12:00 | 747.49 |
0 |
41 |
|
| 24 September 2008 18:00 | 747.48 |
0 |
41 |
|
| 24 September 2008 24:00 | 747.47 |
0 |
41 |
|
| 25 September 2008 06:00 | 747.46 |
22 |
41 |
0.00 |
| 25 September 2008 12:00 | 747.45 |
22 |
41 |
|
| 25 September 2008 18:00 | 747.43 |
13 |
41 |
|
| 25 September 2008 24:00 | 747.42 |
22 |
41 |
|
| 26 September 2008 06:00 | 747.41 |
20 |
41 |
0.00 |
| 26 September 2008 12:00 | 747.38 |
2 |
41 |
|
| 26 September 2008 18:00 | 747.37 |
19 |
41 |
|
| 26 September 2008 24:00 | 747.36 |
19 |
41 |
|
| 27 September 2008 06:00 | 747.34 |
13 |
41 |
0.00 |
| 27 September 2008 12:00 | 747.33 |
22 |
41 |
|
| 27 September 2008 18:00 | 747.32 |
22 |
41 |
|
| 27 September 2008 24:00 | 747.31 |
22 |
41 |
|
| 28 September 2008 06:00 | 747.30 |
22 |
41 |
0.00 |
| 28 September 2008 12:00 | 747.28 |
13 |
41 |
|
| 28 September 2008 18:00 | 747.27 |
22 |
41 |
|
| 28 September 2008 24:00 | 747.26 |
22 |
41 |
|
| 29 September 2008 06:00 | 747.25 |
21 |
41 |
0.00 |
| 29 September 2008 12:00 | 747.23 |
13 |
41 |
|
| 29 September 2008 18:00 | 747.22 |
21 |
41 |
|
| 29 September 2008 24:00 | 747.21 |
21 |
41 |
|
| 30 September 2008 06:00 | 747.21 |
31 |
49 |
0.03 |
| 30 September 2008 12:00 | 747.18 |
9 |
57 |
|
| 30 September 2008 18:00 | 747.16 |
22 |
57 |
|
| 30 September 2008 24:00 | 747.14 |
22 |
57 |
|
| 1 October 2008 06:00 | 747.13 |
32 |
66 |
0.01 |
| 1 October 2008 12:00 | 747.10 |
19 |
71 |
|
| 1 October 2008 18:00 | 747.07 |
21 |
71 |
|
| 1 October 2008 24:00 | 747.04 |
21 |
71 |
|
| 2 October 2008 06:00 | 747.02 |
21 |
82 |
0.00 |
| 2 October 2008 12:00 | 746.95 |
3 |
88 |
|
| 2 October 2008 18:00 | 746.91 |
17 |
88 |
|
| 2 October 2008 24:00 | 746.88 |
21 |
88 |
|
| 3 October 2008 06:00 | 746.85 |
30 |
87 |
0.00 |
| 3 October 2008 12:00 | 746.80 |
14 |
87 |
|
| 3 October 2008 18:00 | 746.76 |
22 |
87 |
|
| 3 October 2008 24:00 | 746.72 |
22 |
87 |
|
| 4 October 2008 06:00 | 746.68 |
25 |
87 |
0.00 |
| 4 October 2008 12:00 | 746.64 |
25 |
87 |
|
| 4 October 2008 18:00 | 746.61 |
34 |
87 |
|
| 4 October 2008 24:00 | 746.58 |
34 |
87 |
|
| 5 October 2008 06:00 | 746.54 |
17 |
87 |
0.00 |
| 5 October 2008 12:00 | 746.49 |
9 |
86 |
|
| 5 October 2008 18:00 | 746.44 |
8 |
86 |
|
| 5 October 2008 24:00 | 746.40 |
17 |
86 |
|
| 6 October 2008 06:00 | 746.37 |
33 |
86 |
0.00 |
| 6 October 2008 12:00 | 746.35 |
41 |
86 |
|
| 6 October 2008 18:00 | 746.30 |
16 |
86 |
|
| 6 October 2008 24:00 | 746.26 |
24 |
86 |
|
| 7 October 2008 06:00 | 746.22 |
24 |
86 |
0.00 |
| 7 October 2008 12:00 | 746.18 |
24 |
85 |
|
| 7 October 2008 18:00 | 746.15 |
32 |
85 |
|
| 7 October 2008 24:00 | 746.12 |
32 |
85 |
|
| 8 October 2008 06:00 | 746.09 |
30 |
85 |
0.59 |
| 8 October 2008 12:00 | 746.05 |
22 |
85 |
|
| 8 October 2008 18:00 | 746.01 |
22 |
85 |
|
| 8 October 2008 24:00 | 745.97 |
23 |
85 |
|
| 9 October 2008 06:00 | 745.93 |
21 |
90 |
0.04 |
| 9 October 2008 12:00 | 745.88 |
16 |
102 |
|
| 9 October 2008 18:00 | 745.83 |
22 |
102 |
|
| 9 October 2008 24:00 | 745.78 |
21 |
101 |
|
| 10 October 2008 06:00 | 745.73 |
26 |
84 |
0.00 |
| 10 October 2008 12:00 | 745.70 |
33 |
75 |
|
| 10 October 2008 18:00 | 745.67 |
28 |
75 |
|
| 10 October 2008 24:00 | 745.64 |
28 |
75 |
|
| 11 October 2008 06:00 | 745.60 |
19 |
74 |
0.00 |
| 11 October 2008 12:00 | 745.57 |
27 |
74 |
|
| 11 October 2008 18:00 | 745.54 |
27 |
74 |
|
| 11 October 2008 24:00 | 745.52 |
35 |
74 |
|
| 12 October 2008 06:00 | 745.50 |
34 |
79 |
0.00 |
| 12 October 2008 12:00 | 745.46 |
20 |
83 |
|
| 12 October 2008 18:00 | 745.42 |
23 |
83 |
|
| 12 October 2008 24:00 | 745.38 |
23 |
83 |
|
| 13 October 2008 06:00 | 745.34 |
20 |
83 |
0.00 |
| 13 October 2008 12:00 | 745.30 |
20 |
83 |
|
| 13 October 2008 18:00 | 745.26 |
20 |
83 |
|
| 13 October 2008 24:00 | 745.22 |
20 |
83 |
|
| 14 October 2008 06:00 | 745.18 |
21 |
76 |
0.00 |
| 14 October 2008 12:00 | 745.16 |
33 |
73 |
|
| 14 October 2008 18:00 | 745.12 |
16 |
73 |
|
| 14 October 2008 24:00 | 745.08 |
16 |
73 |
|
| 15 October 2008 06:00 | 745.05 |
34 |
73 |
0.00 |
| 15 October 2008 12:00 | 745.03 |
42 |
73 |
|
| 15 October 2008 18:00 | 745.02 |
49 |
73 |
|
| 15 October 2008 24:00 | 745.00 |
42 |
73 |
|
| 16 October 2008 06:00 | 744.99 |
50 |
80 |
0.91 |
| 16 October 2008 12:00 | 744.95 |
31 |
82 |
|
| 16 October 2008 18:00 | 744.93 |
47 |
82 |
|
| 16 October 2008 24:00 | 744.90 |
39 |
82 |
|
| 17 October 2008 06:00 | 744.87 |
28 |
99 |
0.00 |
| 17 October 2008 12:00 | 744.83 |
30 |
108 |
|
| 17 October 2008 18:00 | 744.76 |
12 |
108 |
|
| 17 October 2008 24:00 | 744.69 |
11 |
107 |
|
| 18 October 2008 06:00 | 744.62 |
11 |
102 |
0.00 |
| 18 October 2008 12:00 | 744.54 |
6 |
97 |
|
| 18 October 2008 18:00 | 744.50 |
20 |
97 |
|
| 18 October 2008 24:00 | 744.46 |
20 |
97 |
|
| 19 October 2008 06:00 | 744.42 |
31 |
97 |
0.00 |
| 19 October 2008 12:00 | 744.37 |
23 |
80 |
|
| 19 October 2008 18:00 | 744.33 |
22 |
80 |
|
| 19 October 2008 24:00 | 744.29 |
22 |
80 |
|
| 20 October 2008 06:00 | 744.25 |
21 |
80 |
0.00 |
| 20 October 2008 12:00 | 744.20 |
14 |
79 |
|
| 20 October 2008 18:00 | 744.17 |
29 |
79 |
|
| 20 October 2008 24:00 | 744.14 |
29 |
79 |
|
| 21 October 2008 06:00 | 744.10 |
21 |
79 |
0.02 |
| 21 October 2008 12:00 | 744.07 |
29 |
79 |
|
| 21 October 2008 18:00 | 744.03 |
21 |
79 |
|
| 21 October 2008 24:00 | 743.99 |
21 |
79 |
|
| 22 October 2008 06:00 | 743.95 |
25 |
79 |
0.00 |
| 22 October 2008 12:00 | 743.93 |
39 |
79 |
|
| 22 October 2008 18:00 | 743.89 |
25 |
78 |
|
| 22 October 2008 24:00 | 743.85 |
25 |
78 |
|
| 23 October 2008 06:00 | 743.80 |
12 |
78 |
0.00 |
| 23 October 2008 12:00 | 743.76 |
19 |
78 |
|
| 23 October 2008 18:00 | 743.72 |
19 |
78 |
|
| 23 October 2008 24:00 | 743.68 |
19 |
78 |
|
| 24 October 2008 06:00 | 743.63 |
26 |
78 |
0.00 |
| 24 October 2008 12:00 | 743.65 |
76 |
78 |
|
| 24 October 2008 18:00 | 743.62 |
40 |
78 |
|
| 24 October 2008 24:00 | 743.59 |
40 |
77 |
|
| 25 October 2008 06:00 | 743.57 |
45 |
85 |
0.86 |
| 25 October 2008 12:00 | 743.53 |
34 |
93 |
|
| 25 October 2008 18:00 | 743.49 |
38 |
93 |
|
| 25 October 2008 24:00 | 743.46 |
45 |
93 |
|
| 26 October 2008 06:00 | 743.43 |
41 |
93 |
0.00 |
| 26 October 2008 12:00 | 743.39 |
34 |
92 |
|
| 26 October 2008 18:00 | 743.34 |
26 |
92 |
|
| 26 October 2008 24:00 | 743.29 |
26 |
92 |
|
| 27 October 2008 06:00 | 743.25 |
31 |
92 |
0.00 |
| 27 October 2008 12:00 | 743.19 |
17 |
92 |
|
| 27 October 2008 18:00 | 743.15 |
31 |
92 |
|
| 27 October 2008 24:00 | 743.11 |
31 |
91 |
|
| 28 October 2008 06:00 | 743.08 |
36 |
91 |
0.01 |
| 28 October 2008 12:00 | 743.02 |
15 |
76 |
|
| 28 October 2008 18:00 | 742.98 |
22 |
75 |
|
| 28 October 2008 24:00 | 742.94 |
22 |
75 |
|
| 29 October 2008 06:00 | 742.91 |
34 |
75 |
0.00 |
| 29 October 2008 12:00 | 742.87 |
28 |
75 |
|
| 29 October 2008 18:00 | 742.84 |
34 |
75 |
|
| 29 October 2008 24:00 | 742.82 |
41 |
75 |
|
| 30 October 2008 06:00 | 742.79 |
32 |
75 |
0.00 |
| 30 October 2008 12:00 | 742.76 |
32 |
75 |
|
| 30 October 2008 18:00 | 742.72 |
25 |
75 |
|
| 30 October 2008 24:00 | 742.69 |
32 |
75 |
|
| 31 October 2008 06:00 | 742.65 |
20 |
74 |
0.00 |
| 31 October 2008 12:00 | 742.59 |
6 |
74 |
|
| 31 October 2008 18:00 | 742.56 |
27 |
74 |
|
| 31 October 2008 24:00 | 742.53 |
27 |
74 |
|
| 1 November 2008 06:00 | 742.50 |
30 |
74 |
0.00 |
| 1 November 2008 12:00 | 742.46 |
23 |
74 |
|
| 1 November 2008 18:00 | 742.42 |
23 |
74 |
|
| 1 November 2008 24:00 | 742.39 |
29 |
74 |
|
| 2 November 2008 06:00 | 742.36 |
22 |
73 |
0.00 |
| 2 November 2008 12:00 | 742.30 |
2 |
73 |
|
| 2 November 2008 18:00 | 742.25 |
9 |
73 |
|
| 2 November 2008 24:00 | 742.21 |
15 |
73 |
|
| 3 November 2008 06:00 | 742.17 |
18 |
73 |
0.00 |
| 3 November 2008 12:00 | 742.13 |
18 |
73 |
|
| 3 November 2008 18:00 | 742.09 |
18 |
73 |
|
| 3 November 2008 24:00 | 742.05 |
18 |
72 |
|
| 4 November 2008 06:00 | 742.01 |
17 |
72 |
0.00 |
| 4 November 2008 12:00 | 741.96 |
12 |
72 |
|
| 4 November 2008 18:00 | 741.92 |
18 |
72 |
|
| 4 November 2008 24:00 | 741.88 |
18 |
72 |
|
| 5 November 2008 06:00 | 741.84 |
22 |
72 |
0.00 |
| 5 November 2008 12:00 | 741.80 |
21 |
72 |
|
| 5 November 2008 18:00 | 741.77 |
28 |
72 |
|
| 5 November 2008 24:00 | 741.73 |
21 |
71 |
|
| 6 November 2008 06:00 | 741.69 |
23 |
71 |
0.00 |
| 6 November 2008 12:00 | 741.65 |
23 |
71 |
|
| 6 November 2008 18:00 | 741.62 |
29 |
71 |
|
| 6 November 2008 24:00 | 741.59 |
29 |
71 |
|
| 7 November 2008 06:00 | 741.56 |
27 |
71 |
0.10 |
| 7 November 2008 12:00 | 741.54 |
34 |
71 |
|
| 7 November 2008 18:00 | 741.49 |
14 |
71 |
|
| 7 November 2008 24:00 | 741.44 |
14 |
71 |
|
| 8 November 2008 06:00 | 741.39 |
7 |
70 |
0.00 |
| 8 November 2008 12:00 | 741.33 |
1 |
70 |
|
| 8 November 2008 18:00 | 741.29 |
13 |
70 |
|
| 8 November 2008 24:00 | 741.25 |
13 |
70 |
|
| 9 November 2008 06:00 | 741.21 |
16 |
70 |
0.01 |
| 9 November 2008 12:00 | 741.16 |
10 |
70 |
|
| 9 November 2008 18:00 | 741.12 |
16 |
70 |
|
| 9 November 2008 24:00 | 741.08 |
16 |
69 |
|
| 10 November 2008 06:00 | 741.05 |
23 |
69 |
0.00 |
| 10 November 2008 12:00 | 740.99 |
4 |
69 |
|
| 10 November 2008 18:00 | 740.95 |
18 |
69 |
|
| 10 November 2008 24:00 | 740.91 |
18 |
69 |
|
| 11 November 2008 06:00 | 740.88 |
32 |
69 |
0.00 |
| 11 November 2008 12:00 | 740.85 |
26 |
69 |
|
| 11 November 2008 18:00 | 740.80 |
13 |
68 |
|
| 11 November 2008 24:00 | 740.75 |
13 |
68 |
|
| 12 November 2008 06:00 | 740.71 |
19 |
68 |
0.02 |
| 12 November 2008 12:00 | 740.66 |
13 |
68 |
|
| 12 November 2008 18:00 | 740.63 |
25 |
68 |
|
| 12 November 2008 24:00 | 740.59 |
19 |
68 |
|
| 13 November 2008 06:00 | 740.58 |
45 |
77 |
0.64 |
| 13 November 2008 12:00 | 740.55 |
37 |
81 |
|
| 13 November 2008 18:00 | 740.50 |
27 |
81 |
|
| 13 November 2008 24:00 | 740.45 |
27 |
81 |
|
| 14 November 2008 06:00 | 740.40 |
19 |
81 |
0.00 |
| 14 November 2008 12:00 | 740.35 |
19 |
80 |
|
| 14 November 2008 18:00 | 740.30 |
19 |
80 |
|
| 14 November 2008 24:00 | 740.25 |
19 |
80 |
|
| 15 November 2008 06:00 | 740.19 |
29 |
80 |
0.35 |
| 15 November 2008 12:00 | 740.18 |
60 |
80 |
|
| 15 November 2008 18:00 | 740.17 |
60 |
80 |
|
| 15 November 2008 24:00 | 740.16 |
60 |
80 |
|
| 16 November 2008 06:00 | 740.15 |
82 |
80 |
0.40 |
| 16 November 2008 12:00 | 740.17 |
101 |
96 |
|
| 16 November 2008 18:00 | 740.18 |
103 |
96 |
|
| 16 November 2008 24:00 | 740.19 |
103 |
96 |
|
| 17 November 2008 06:00 | 740.20 |
87 |
96 |
0.00 |
| 17 November 2008 12:00 | 740.17 |
62 |
128 |
|
| 17 November 2008 18:00 | 740.10 |
54 |
127 |
|
| 17 November 2008 24:00 | 740.04 |
60 |
127 |
|
| 18 November 2008 06:00 | 739.98 |
59 |
127 |
0.06 |
| 18 November 2008 12:00 | 739.93 |
66 |
126 |
|
| 18 November 2008 18:00 | 739.88 |
66 |
126 |
|
| 18 November 2008 24:00 | 739.83 |
66 |
126 |
|
| 19 November 2008 06:00 | 739.78 |
45 |
132 |
0.00 |
| 19 November 2008 12:00 | 739.70 |
31 |
139 |
|
| 19 November 2008 18:00 | 739.57 |
5 |
138 |
|
| 19 November 2008 24:00 | 739.45 |
10 |
137 |
|
| 20 November 2008 06:00 | 739.33 |
0 |
136 |
0.00 |
| 20 November 2008 12:00 | 739.20 |
0 |
121 |
|
| 20 November 2008 18:00 | 739.09 |
0 |
120 |
|
| 20 November 2008 24:00 | 738.98 |
0 |
119 |
|
| 21 November 2008 06:00 | 738.87 |
0 |
104 |
0.02 |
| 21 November 2008 12:00 | 738.76 |
0 |
96 |
|
| 21 November 2008 18:00 | 738.66 |
0 |
95 |
|
| 21 November 2008 24:00 | 738.56 |
0 |
94 |
|
| 22 November 2008 06:00 | 738.46 |
4 |
66 |
0.00 |
| 22 November 2008 12:00 | 738.42 |
23 |
52 |
|
| 22 November 2008 18:00 | 738.42 |
39 |
52 |
|
| 22 November 2008 24:00 | 738.41 |
33 |
52 |
|
| 23 November 2008 06:00 | 738.41 |
44 |
52 |
0.00 |
| 23 November 2008 12:00 | 738.38 |
28 |
71 |
|
| 23 November 2008 18:00 | 738.35 |
37 |
71 |
|
| 23 November 2008 24:00 | 738.32 |
37 |
71 |
|
| 24 November 2008 06:00 | 738.30 |
41 |
70 |
0.07 |
| 24 November 2008 12:00 | 738.27 |
36 |
70 |
|
| 24 November 2008 18:00 | 738.23 |
30 |
70 |
|
| 24 November 2008 24:00 | 738.19 |
30 |
70 |
|
| 25 November 2008 06:00 | 738.16 |
24 |
70 |
0.04 |
| 25 November 2008 12:00 | 738.07 |
7 |
69 |
|
| 25 November 2008 18:00 | 738.04 |
24 |
69 |
|
| 25 November 2008 24:00 | 738.01 |
24 |
69 |
|
| 26 November 2008 06:00 | 738.00 |
44 |
61 |
0.00 |
| 26 November 2008 12:00 | 737.95 |
19 |
57 |
|
| 26 November 2008 18:00 | 737.92 |
28 |
57 |
|
| 26 November 2008 24:00 | 737.89 |
28 |
57 |
|
| 27 November 2008 06:00 | 737.86 |
21 |
57 |
0.00 |
| 27 November 2008 12:00 | 737.83 |
21 |
56 |
|
| 27 November 2008 18:00 | 737.78 |
11 |
56 |
|
| 27 November 2008 24:00 | 737.74 |
16 |
56 |
|
| 28 November 2008 06:00 | 737.70 |
17 |
62 |
0.00 |
| 28 November 2008 12:00 | 737.65 |
14 |
67 |
|
| 28 November 2008 18:00 | 737.61 |
22 |
67 |
|
| 28 November 2008 24:00 | 737.57 |
22 |
67 |
|
| 29 November 2008 06:00 | 737.52 |
14 |
66 |
0.00 |
| 29 November 2008 12:00 | 737.46 |
9 |
66 |
|
| 29 November 2008 18:00 | 737.41 |
14 |
66 |
|
| 29 November 2008 24:00 | 737.37 |
19 |
66 |
|
| 30 November 2008 06:00 | 737.32 |
16 |
66 |
0.00 |
| 30 November 2008 12:00 | 737.31 |
37 |
65 |
|
| 30 November 2008 18:00 | 737.25 |
11 |
65 |
|
| 30 November 2008 24:00 | 737.19 |
11 |
65 |
|
| 1 December 2008 06:00 | 737.15 |
30 |
65 |
0.09 |
| 1 December 2008 12:00 | 737.08 |
15 |
16 |
|
| 1 December 2008 18:00 | 737.12 |
48 |
16 |
|
| 1 December 2008 24:00 | 737.18 |
58 |
16 |
|
| 2 December 2008 06:00 | 737.23 |
56 |
16 |
0.01 |
| 2 December 2008 12:00 | 737.24 |
35 |
25 |
|
| 2 December 2008 18:00 | 737.25 |
40 |
25 |
|
| 2 December 2008 24:00 | 737.27 |
45 |
25 |
|
| 3 December 2008 06:00 | 737.29 |
41 |
32 |
0.00 |
| 3 December 2008 12:00 | 737.29 |
34 |
36 |
|
| 3 December 2008 18:00 | 737.28 |
30 |
36 |
|
| 3 December 2008 24:00 | 737.28 |
35 |
36 |
|
| 4 December 2008 06:00 | 737.27 |
28 |
36 |
0.09 |
| 4 December 2008 12:00 | 737.28 |
38 |
36 |
|
| 4 December 2008 18:00 | 737.27 |
28 |
36 |
|
| 4 December 2008 24:00 | 737.26 |
28 |
36 |
|
| 5 December 2008 06:00 | 737.25 |
29 |
36 |
0.00 |
| 5 December 2008 12:00 | 737.22 |
19 |
36 |
|
| 5 December 2008 18:00 | 737.24 |
45 |
36 |
|
| 5 December 2008 24:00 | 737.25 |
40 |
36 |
|
| 6 December 2008 06:00 | 737.26 |
44 |
36 |
0.00 |
| 6 December 2008 12:00 | 737.29 |
54 |
36 |
|
| 6 December 2008 18:00 | 737.28 |
33 |
36 |
|
| 6 December 2008 24:00 | 737.27 |
33 |
36 |
|
| 7 December 2008 06:00 | 737.27 |
38 |
36 |
0.01 |
| 7 December 2008 12:00 | 737.25 |
28 |
36 |
|
| 7 December 2008 18:00 | 737.27 |
49 |
36 |
|
| 7 December 2008 24:00 | 737.29 |
49 |
36 |
|
| 8 December 2008 06:00 | 737.31 |
45 |
41 |
0.00 |
| 8 December 2008 12:00 | 737.30 |
32 |
44 |
|
| 8 December 2008 18:00 | 737.28 |
28 |
44 |
|
| 8 December 2008 24:00 | 737.26 |
28 |
44 |
|
| 9 December 2008 06:00 | 737.25 |
58 |
44 |
0.03 |
| 9 December 2008 12:00 | 737.32 |
100 |
44 |
|
| 9 December 2008 18:00 | 737.36 |
84 |
44 |
|
| 9 December 2008 24:00 | 737.41 |
90 |
44 |
|
| 10 December 2008 06:00 | 737.45 |
67 |
63 |
0.00 |
| 10 December 2008 12:00 | 737.37 |
13 |
71 |
|
| 10 December 2008 18:00 | 737.38 |
65 |
44 |
|
| 10 December 2008 24:00 | 737.38 |
46 |
71 |
|
| 11 December 2008 06:00 | 737.38 |
94 |
101 |
0.00 |
| 11 December 2008 12:00 | 737.41 |
125 |
116 |
|
| 11 December 2008 18:00 | 737.44 |
132 |
116 |
|
| 11 December 2008 24:00 | 737.44 |
116 |
116 |
|
| 12 December 2008 06:00 | 737.44 |
47 |
134 |
0.00 |
| 12 December 2008 12:00 | 737.36 |
30 |
142 |
|
| 12 December 2008 18:00 | 737.19 |
9 |
140 |
|
| 12 December 2008 24:00 | 737.02 |
8 |
139 |
|
| 13 December 2008 06:00 | 736.86 |
40 |
84 |
0.00 |
| 13 December 2008 12:00 | 736.74 |
33 |
46 |
|
| 13 December 2008 18:00 | 736.92 |
161 |
47 |
|
| 13 December 2008 24:00 | 737.10 |
165 |
48 |
|
| 14 December 2008 06:00 | 737.29 |
195 |
48 |
0.01 |
| 14 December 2008 12:00 | 737.37 |
138 |
88 |
|
| 14 December 2008 18:00 | 737.38 |
121 |
88 |
|
| 14 December 2008 24:00 | 737.39 |
121 |
88 |
|
| 15 December 2008 06:00 | 737.40 |
75 |
88 |
0.29 |
| 15 December 2008 12:00 | 737.34 |
38 |
58 |
|
| 15 December 2008 18:00 | 737.33 |
49 |
44 |
|
| 15 December 2008 24:00 | 737.32 |
42 |
44 |
|
| 16 December 2008 06:00 | 737.32 |
66 |
44 |
0.01 |
| 16 December 2008 12:00 | 737.39 |
103 |
44 |
|
| 16 December 2008 18:00 | 737.44 |
93 |
45 |
|
| 16 December 2008 24:00 | 737.49 |
93 |
45 |
|
| 17 December 2008 06:00 | 737.54 |
87 |
47 |
0.00 |
| 17 December 2008 12:00 | 737.56 |
72 |
49 |
|
| 17 December 2008 18:00 | 737.58 |
73 |
49 |
|
| 17 December 2008 24:00 | 737.60 |
73 |
49 |
|
| 18 December 2008 06:00 | 737.62 |
75 |
61 |
0.00 |
| 18 December 2008 12:00 | 737.61 |
65 |
67 |
|
| 18 December 2008 18:00 | 737.64 |
89 |
67 |
|
| 18 December 2008 24:00 | 737.67 |
89 |
67 |
|
| 19 December 2008 06:00 | 737.70 |
126 |
68 |
0.91 |
| 19 December 2008 12:00 | 737.76 |
142 |
68 |
|
| 19 December 2008 18:00 | 737.88 |
174 |
69 |
|
| 19 December 2008 24:00 | 738.00 |
174 |
69 |
|
| 20 December 2008 06:00 | 738.12 |
232 |
272 |
0.23 |
| 20 December 2008 12:00 | 737.92 |
159 |
320 |
|
| 20 December 2008 18:00 | 738.03 |
349 |
299 |
|
| 20 December 2008 24:00 | 738.08 |
308 |
300 |
|
| 21 December 2008 06:00 | 738.17 |
331 |
301 |
0.01 |
| 21 December 2008 12:00 | 738.22 |
309 |
449 |
|
| 21 December 2008 18:00 | 737.94 |
203 |
441 |
|
| 21 December 2008 24:00 | 737.66 |
205 |
433 |
|
| 22 December 2008 06:00 | 737.38 |
232 |
370 |
0.00 |
| 22 December 2008 12:00 | 737.32 |
316 |
88 |
|
| 22 December 2008 18:00 | 737.64 |
373 |
90 |
|
| 22 December 2008 24:00 | 737.96 |
374 |
92 |
|
| 23 December 2008 06:00 | 738.29 |
180 |
92 |
0.00 |
| 23 December 2008 12:00 | 738.04 |
21 |
265 |
|
| 23 December 2008 18:00 | 737.74 |
54 |
146 |
|
| 23 December 2008 24:00 | 737.73 |
101 |
146 |
|
| 24 December 2008 06:00 | 737.72 |
318 |
144 |
0.57 |
| 24 December 2008 12:00 | 737.35 |
130 |
178 |
|
| 24 December 2008 18:00 | 737.52 |
428 |
151 |
|
| 24 December 2008 24:00 | 739.00 |
1128 |
166 |
|
| 25 December 2008 06:00 | 740.48 |
1538 |
174 |
0.25 |
| 25 December 2008 12:00 | 740.69 |
791 |
2059 |
|
| 25 December 2008 18:00 | 739.92 |
1133 |
2026 |
|
| 25 December 2008 24:00 | 739.15 |
1138 |
1993 |
|
| 26 December 2008 06:00 | 738.38 |
1165 |
1962 |
0.00 |
| 26 December 2008 12:00 | 737.74 |
1235 |
1198 |
|
| 26 December 2008 18:00 | 737.77 |
1213 |
1115 |
|
| 26 December 2008 24:00 | 737.81 |
1177 |
1116 |
|
| 27 December 2008 06:00 | 737.85 |
1807 |
1126 |
0.05 |
| 27 December 2008 12:00 | 738.37 |
2073 |
1169 |
|
| 27 December 2008 18:00 | 740.25 |
2898 |
1234 |
|
| 27 December 2008 24:00 | 742.13 |
3044 |
1297 |
|
| 28 December 2008 06:00 | 744.02 |
4555 |
1735 |
1.13 |
| 28 December 2008 12:00 | 746.99 |
5784 |
3535 |
|
| 28 December 2008 18:00 | 747.84 |
5080 |
3810 |
|
| 28 December 2008 24:00 | 748.69 |
5241 |
3854 |
|
| 29 December 2008 06:00 | 749.54 |
4581 |
3868 |
0.00 |
| 29 December 2008 12:00 | 749.22 |
3510 |
4813 |
|
| 29 December 2008 18:00 | 748.30 |
3451 |
4758 |
|
| 29 December 2008 24:00 | 747.38 |
3452 |
4703 |
|
| 30 December 2008 06:00 | 746.47 |
2926 |
4647 |
0.00 |
| 30 December 2008 12:00 | 745.50 |
2881 |
4569 |
|
| 30 December 2008 18:00 | 743.92 |
2420 |
4470 |
|
| 30 December 2008 24:00 | 742.34 |
2463 |
4370 |
|
| 31 December 2008 06:00 | 740.75 |
1983 |
3452 |
0.00 |
| 31 December 2008 12:00 | 739.77 |
1963 |
1496 |
|
| 31 December 2008 18:00 | 739.40 |
1364 |
1482 |
|
| 31 December 2008 24:00 | 739.02 |
1351 |
1467 |
|