J. E. Roush Lake 2009
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2009 06:00 | 738.64 |
890 |
1452 |
0.00 |
| 1 January 2009 12:00 | 738.22 |
861 |
621 |
|
| 1 January 2009 18:00 | 738.18 |
655 |
561 |
|
| 1 January 2009 24:00 | 737.96 |
527 |
555 |
|
| 2 January 2009 06:00 | 737.74 |
297 |
425 |
0.00 |
| 2 January 2009 12:00 | 737.54 |
242 |
272 |
|
| 2 January 2009 18:00 | 737.53 |
265 |
272 |
|
| 2 January 2009 24:00 | 737.53 |
270 |
272 |
|
| 3 January 2009 06:00 | 737.53 |
233 |
243 |
0.00 |
| 3 January 2009 12:00 | 737.42 |
161 |
215 |
|
| 3 January 2009 18:00 | 737.40 |
194 |
214 |
|
| 3 January 2009 24:00 | 737.37 |
189 |
214 |
|
| 4 January 2009 06:00 | 737.34 |
183 |
214 |
0.09 |
| 4 January 2009 12:00 | 737.33 |
165 |
143 |
|
| 4 January 2009 18:00 | 737.36 |
174 |
143 |
|
| 4 January 2009 24:00 | 737.40 |
179 |
143 |
|
| 5 January 2009 06:00 | 737.44 |
155 |
143 |
0.00 |
| 5 January 2009 12:00 | 737.42 |
124 |
143 |
|
| 5 January 2009 18:00 | 737.37 |
108 |
143 |
|
| 5 January 2009 24:00 | 737.33 |
113 |
142 |
|
| 6 January 2009 06:00 | 737.29 |
122 |
133 |
0.00 |
| 6 January 2009 12:00 | 737.23 |
108 |
125 |
|
| 6 January 2009 18:00 | 737.30 |
171 |
126 |
|
| 6 January 2009 24:00 | 737.38 |
177 |
126 |
|
| 7 January 2009 06:00 | 737.47 |
168 |
134 |
0.01 |
| 7 January 2009 12:00 | 737.49 |
135 |
138 |
|
| 7 January 2009 18:00 | 737.40 |
80 |
137 |
|
| 7 January 2009 24:00 | 737.31 |
79 |
136 |
|
| 8 January 2009 06:00 | 737.22 |
88 |
89 |
0.01 |
| 8 January 2009 12:00 | 737.18 |
90 |
65 |
|
| 8 January 2009 18:00 | 737.33 |
178 |
66 |
|
| 8 January 2009 24:00 | 737.48 |
178 |
67 |
|
| 9 January 2009 06:00 | 737.64 |
169 |
116 |
0.00 |
| 9 January 2009 12:00 | 737.60 |
89 |
139 |
|
| 9 January 2009 18:00 | 737.53 |
85 |
138 |
|
| 9 January 2009 24:00 | 737.44 |
75 |
138 |
|
| 10 January 2009 06:00 | 737.37 |
78 |
93 |
0.03 |
| 10 January 2009 12:00 | 737.38 |
97 |
71 |
|
| 10 January 2009 18:00 | 737.40 |
92 |
72 |
|
| 10 January 2009 24:00 | 737.43 |
97 |
72 |
|
| 11 January 2009 06:00 | 737.46 |
94 |
83 |
0.00 |
| 11 January 2009 12:00 | 737.46 |
84 |
88 |
|
| 11 January 2009 18:00 | 737.45 |
82 |
88 |
|
| 11 January 2009 24:00 | 737.44 |
82 |
88 |
|
| 12 January 2009 06:00 | 737.44 |
76 |
88 |
0.00 |
| 12 January 2009 12:00 | 737.40 |
55 |
71 |
|
| 12 January 2009 18:00 | 737.39 |
63 |
71 |
|
| 12 January 2009 24:00 | 737.38 |
63 |
71 |
|
| 13 January 2009 06:00 | 737.37 |
181 |
71 |
0.02 |
| 13 January 2009 12:00 | 737.32 |
160 |
539 |
|
| 13 January 2009 18:00 | 737.34 |
430 |
540 |
|
| 13 January 2009 24:00 | 737.36 |
431 |
541 |
|
| 14 January 2009 06:00 | 737.39 |
81 |
66 |
0.00 |
| 14 January 2009 12:00 | 737.38 |
66 |
66 |
|
| 14 January 2009 18:00 | 737.39 |
76 |
66 |
|
| 14 January 2009 24:00 | 737.41 |
81 |
66 |
|
| 15 January 2009 06:00 | 737.44 |
63 |
69 |
0.04 |
| 15 January 2009 12:00 | 737.39 |
22 |
71 |
|
| 15 January 2009 18:00 | 737.32 |
13 |
71 |
|
| 15 January 2009 24:00 | 737.25 |
13 |
71 |
|
| 16 January 2009 06:00 | 737.18 |
13 |
65 |
0.00 |
| 16 January 2009 12:00 | 737.09 |
0 |
53 |
|
| 16 January 2009 18:00 | 737.11 |
52 |
54 |
|
| 16 January 2009 24:00 | 737.13 |
52 |
54 |
|
| 17 January 2009 06:00 | 737.15 |
74 |
54 |
0.00 |
| 17 January 2009 12:00 | 737.14 |
58 |
54 |
|
| 17 January 2009 18:00 | 737.17 |
78 |
54 |
|
| 17 January 2009 24:00 | 737.20 |
79 |
54 |
|
| 18 January 2009 06:00 | 737.23 |
80 |
54 |
0.05 |
| 18 January 2009 12:00 | 737.25 |
75 |
65 |
|
| 18 January 2009 18:00 | 737.25 |
70 |
65 |
|
| 18 January 2009 24:00 | 737.26 |
75 |
65 |
|
| 19 January 2009 06:00 | 737.26 |
67 |
65 |
0.00 |
| 19 January 2009 12:00 | 737.26 |
67 |
65 |
|
| 19 January 2009 18:00 | 737.26 |
67 |
65 |
|
| 19 January 2009 24:00 | 737.27 |
72 |
65 |
|
| 20 January 2009 06:00 | 737.28 |
71 |
65 |
0.00 |
| 20 January 2009 12:00 | 737.27 |
60 |
65 |
|
| 20 January 2009 18:00 | 737.27 |
65 |
65 |
|
| 20 January 2009 24:00 | 737.27 |
65 |
65 |
|
| 21 January 2009 06:00 | 737.27 |
66 |
60 |
0.00 |
| 21 January 2009 12:00 | 737.27 |
63 |
54 |
|
| 21 January 2009 18:00 | 737.28 |
65 |
54 |
|
| 21 January 2009 24:00 | 737.30 |
71 |
54 |
|
| 22 January 2009 06:00 | 737.32 |
73 |
54 |
0.00 |
| 22 January 2009 12:00 | 737.33 |
67 |
54 |
|
| 22 January 2009 18:00 | 737.34 |
67 |
55 |
|
| 22 January 2009 24:00 | 737.36 |
73 |
55 |
|
| 23 January 2009 06:00 | 737.38 |
75 |
62 |
0.00 |
| 23 January 2009 12:00 | 737.39 |
74 |
66 |
|
| 23 January 2009 18:00 | 737.40 |
76 |
66 |
|
| 23 January 2009 24:00 | 737.41 |
76 |
66 |
|
| 24 January 2009 06:00 | 737.42 |
74 |
66 |
0.00 |
| 24 January 2009 12:00 | 737.42 |
69 |
66 |
|
| 24 January 2009 18:00 | 737.42 |
69 |
66 |
|
| 24 January 2009 24:00 | 737.43 |
74 |
66 |
|
| 25 January 2009 06:00 | 737.43 |
60 |
66 |
0.00 |
| 25 January 2009 12:00 | 737.41 |
49 |
66 |
|
| 25 January 2009 18:00 | 737.39 |
49 |
66 |
|
| 25 January 2009 24:00 | 737.38 |
54 |
66 |
|
| 26 January 2009 06:00 | 737.37 |
51 |
60 |
0.00 |
| 26 January 2009 12:00 | 737.35 |
43 |
54 |
|
| 26 January 2009 18:00 | 737.34 |
45 |
54 |
|
| 26 January 2009 24:00 | 737.33 |
45 |
54 |
|
| 27 January 2009 06:00 | 737.33 |
60 |
54 |
0.00 |
| 27 January 2009 12:00 | 737.34 |
65 |
55 |
|
| 27 January 2009 18:00 | 737.36 |
70 |
55 |
|
| 27 January 2009 24:00 | 737.37 |
65 |
55 |
|
| 28 January 2009 06:00 | 737.39 |
69 |
55 |
0.09 |
| 28 January 2009 12:00 | 737.42 |
74 |
66 |
|
| 28 January 2009 18:00 | 737.40 |
54 |
66 |
|
| 28 January 2009 24:00 | 737.38 |
54 |
66 |
|
| 29 January 2009 06:00 | 737.37 |
49 |
66 |
0.51 |
| 29 January 2009 12:00 | 737.34 |
38 |
66 |
|
| 29 January 2009 18:00 | 737.31 |
38 |
65 |
|
| 29 January 2009 24:00 | 737.29 |
43 |
65 |
|
| 30 January 2009 06:00 | 737.27 |
44 |
60 |
0.01 |
| 30 January 2009 12:00 | 737.25 |
41 |
54 |
|
| 30 January 2009 18:00 | 737.24 |
43 |
54 |
|
| 30 January 2009 24:00 | 737.23 |
43 |
54 |
|
| 31 January 2009 06:00 | 737.22 |
45 |
54 |
0.00 |
| 31 January 2009 12:00 | 737.21 |
45 |
51 |
|
| 31 January 2009 18:00 | 737.20 |
43 |
48 |
|
| 31 January 2009 24:00 | 737.21 |
52 |
48 |
|
| 1 February 2009 06:00 | 737.22 |
54 |
48 |
0.00 |
| 1 February 2009 12:00 | 737.22 |
49 |
48 |
|
| 1 February 2009 18:00 | 737.22 |
49 |
48 |
|
| 1 February 2009 24:00 | 737.22 |
49 |
48 |
|
| 2 February 2009 06:00 | 737.23 |
60 |
48 |
0.00 |
| 2 February 2009 12:00 | 737.24 |
60 |
48 |
|
| 2 February 2009 18:00 | 737.25 |
60 |
48 |
|
| 2 February 2009 24:00 | 737.27 |
65 |
48 |
|
| 3 February 2009 06:00 | 737.28 |
55 |
48 |
0.00 |
| 3 February 2009 12:00 | 737.29 |
55 |
54 |
|
| 3 February 2009 18:00 | 737.28 |
47 |
54 |
|
| 3 February 2009 24:00 | 737.27 |
47 |
54 |
|
| 4 February 2009 06:00 | 737.26 |
57 |
54 |
0.00 |
| 4 February 2009 12:00 | 737.25 |
57 |
40 |
|
| 4 February 2009 18:00 | 737.30 |
81 |
26 |
|
| 4 February 2009 24:00 | 737.37 |
84 |
26 |
|
| 5 February 2009 06:00 | 737.43 |
88 |
26 |
0.00 |
| 5 February 2009 12:00 | 737.49 |
88 |
26 |
|
| 5 February 2009 18:00 | 737.55 |
88 |
26 |
|
| 5 February 2009 24:00 | 737.61 |
88 |
26 |
|
| 6 February 2009 06:00 | 737.67 |
82 |
26 |
0.00 |
| 6 February 2009 12:00 | 737.71 |
72 |
26 |
|
| 6 February 2009 18:00 | 737.75 |
72 |
26 |
|
| 6 February 2009 24:00 | 737.80 |
77 |
26 |
|
| 7 February 2009 06:00 | 737.86 |
188 |
26 |
0.00 |
| 7 February 2009 12:00 | 737.79 |
120 |
132 |
|
| 7 February 2009 18:00 | 738.17 |
412 |
135 |
|
| 7 February 2009 24:00 | 738.56 |
426 |
139 |
|
| 8 February 2009 06:00 | 738.95 |
827 |
143 |
0.00 |
| 8 February 2009 12:00 | 739.57 |
975 |
1551 |
|
| 8 February 2009 18:00 | 739.38 |
1207 |
1800 |
|
| 8 February 2009 24:00 | 739.19 |
1331 |
1792 |
|
| 9 February 2009 06:00 | 739.01 |
1562 |
1776 |
0.00 |
| 9 February 2009 12:00 | 738.40 |
1323 |
1564 |
|
| 9 February 2009 18:00 | 738.80 |
1774 |
1363 |
|
| 9 February 2009 24:00 | 738.91 |
1514 |
1368 |
|
| 10 February 2009 06:00 | 739.03 |
2065 |
1708 |
0.18 |
| 10 February 2009 12:00 | 739.82 |
2630 |
2382 |
|
| 10 February 2009 18:00 | 740.69 |
3034 |
2411 |
|
| 10 February 2009 24:00 | 741.11 |
2781 |
2436 |
|
| 11 February 2009 06:00 | 741.77 |
4560 |
2656 |
0.50 |
| 11 February 2009 12:00 | 742.61 |
4807 |
2648 |
|
| 11 February 2009 18:00 | 745.64 |
6473 |
2130 |
|
| 11 February 2009 24:00 | 749.68 |
7468 |
2275 |
|
| 12 February 2009 06:00 | 753.72 |
9995 |
2394 |
2.24 |
| 12 February 2009 12:00 | 756.89 |
9597 |
2115 |
|
| 12 February 2009 18:00 | 759.94 |
9692 |
2180 |
|
| 12 February 2009 24:00 | 762.19 |
8985 |
2233 |
|
| 13 February 2009 06:00 | 764.84 |
8809 |
2597 |
0.00 |
| 13 February 2009 12:00 | 766.22 |
7258 |
4086 |
|
| 13 February 2009 18:00 | 766.82 |
6768 |
4108 |
|
| 13 February 2009 24:00 | 767.43 |
6826 |
4131 |
|
| 14 February 2009 06:00 | 768.05 |
5836 |
4146 |
0.05 |
| 14 February 2009 12:00 | 768.25 |
5113 |
5121 |
|
| 14 February 2009 18:00 | 768.24 |
5214 |
5121 |
|
| 14 February 2009 24:00 | 768.23 |
5214 |
5120 |
|
| 15 February 2009 06:00 | 768.23 |
4614 |
5116 |
0.00 |
| 15 February 2009 12:00 | 768.05 |
4281 |
5102 |
|
| 15 February 2009 18:00 | 767.58 |
3771 |
5081 |
|
| 15 February 2009 24:00 | 767.11 |
3764 |
5060 |
|
| 16 February 2009 06:00 | 766.65 |
2893 |
5033 |
0.00 |
| 16 February 2009 12:00 | 765.86 |
2337 |
4992 |
|
| 16 February 2009 18:00 | 764.82 |
1965 |
4947 |
|
| 16 February 2009 24:00 | 763.78 |
2010 |
4901 |
|
| 17 February 2009 06:00 | 762.73 |
1510 |
4122 |
0.00 |
| 17 February 2009 12:00 | 761.74 |
1266 |
3892 |
|
| 17 February 2009 18:00 | 760.67 |
1079 |
3852 |
|
| 17 February 2009 24:00 | 759.60 |
1119 |
3810 |
|
| 18 February 2009 06:00 | 758.51 |
1058 |
3773 |
0.00 |
| 18 February 2009 12:00 | 757.78 |
1529 |
2458 |
|
| 18 February 2009 18:00 | 757.08 |
928 |
2438 |
|
| 18 February 2009 24:00 | 756.38 |
941 |
2418 |
|
| 19 February 2009 06:00 | 755.67 |
707 |
2397 |
0.16 |
| 19 February 2009 12:00 | 754.97 |
724 |
2373 |
|
| 19 February 2009 18:00 | 754.14 |
595 |
2345 |
|
| 19 February 2009 24:00 | 753.31 |
606 |
2317 |
|
| 20 February 2009 06:00 | 752.47 |
552 |
2291 |
0.00 |
| 20 February 2009 12:00 | 751.78 |
714 |
1311 |
|
| 20 February 2009 18:00 | 751.32 |
470 |
1299 |
|
| 20 February 2009 24:00 | 750.86 |
469 |
1286 |
|
| 21 February 2009 06:00 | 750.40 |
347 |
1272 |
0.00 |
| 21 February 2009 12:00 | 749.87 |
277 |
1015 |
|
| 21 February 2009 18:00 | 749.47 |
283 |
1004 |
|
| 21 February 2009 24:00 | 749.07 |
278 |
993 |
|
| 22 February 2009 06:00 | 748.68 |
269 |
981 |
0.08 |
| 22 February 2009 12:00 | 748.21 |
194 |
970 |
|
| 22 February 2009 18:00 | 747.81 |
258 |
959 |
|
| 22 February 2009 24:00 | 747.42 |
268 |
949 |
|
| 23 February 2009 06:00 | 747.03 |
235 |
938 |
0.00 |
| 23 February 2009 12:00 | 746.57 |
186 |
925 |
|
| 23 February 2009 18:00 | 746.09 |
164 |
913 |
|
| 23 February 2009 24:00 | 745.62 |
179 |
900 |
|
| 24 February 2009 06:00 | 745.15 |
166 |
887 |
0.00 |
| 24 February 2009 12:00 | 744.71 |
194 |
873 |
|
| 24 February 2009 18:00 | 744.23 |
162 |
858 |
|
| 24 February 2009 24:00 | 743.75 |
163 |
844 |
|
| 25 February 2009 06:00 | 743.28 |
154 |
829 |
0.00 |
| 25 February 2009 12:00 | 742.79 |
139 |
813 |
|
| 25 February 2009 18:00 | 742.28 |
127 |
797 |
|
| 25 February 2009 24:00 | 741.77 |
127 |
781 |
|
| 26 February 2009 06:00 | 741.26 |
132 |
767 |
0.00 |
| 26 February 2009 12:00 | 740.84 |
189 |
638 |
|
| 26 February 2009 18:00 | 740.42 |
133 |
625 |
|
| 26 February 2009 24:00 | 740.00 |
127 |
612 |
|
| 27 February 2009 06:00 | 739.56 |
662 |
611 |
0.72 |
| 27 February 2009 12:00 | 739.90 |
1117 |
631 |
|
| 27 February 2009 18:00 | 740.89 |
1534 |
662 |
|
| 27 February 2009 24:00 | 741.89 |
1589 |
692 |
|
| 28 February 2009 06:00 | 742.90 |
1898 |
1494 |
0.00 |
| 28 February 2009 12:00 | 743.13 |
1775 |
1736 |
|
| 28 February 2009 18:00 | 742.99 |
1635 |
1730 |
|
| 28 February 2009 24:00 | 742.84 |
1630 |
1724 |
|
| 1 March 2009 06:00 | 742.69 |
1335 |
1715 |
0.00 |
| 1 March 2009 12:00 | 742.38 |
1222 |
1698 |
|
| 1 March 2009 18:00 | 741.78 |
1022 |
1675 |
|
| 1 March 2009 24:00 | 741.18 |
1023 |
1652 |
|
| 2 March 2009 06:00 | 740.58 |
673 |
1343 |
0.03 |
| 2 March 2009 12:00 | 739.92 |
490 |
1176 |
|
| 2 March 2009 18:00 | 739.05 |
301 |
1144 |
|
| 2 March 2009 24:00 | 738.18 |
313 |
1113 |
|
| 3 March 2009 06:00 | 737.31 |
281 |
412 |
0.00 |
| 3 March 2009 12:00 | 737.36 |
416 |
232 |
|
| 3 March 2009 18:00 | 737.52 |
383 |
234 |
|
| 3 March 2009 24:00 | 737.69 |
389 |
237 |
|
| 4 March 2009 06:00 | 737.86 |
370 |
264 |
0.00 |
| 4 March 2009 12:00 | 737.90 |
316 |
272 |
|
| 4 March 2009 18:00 | 737.92 |
310 |
273 |
|
| 4 March 2009 24:00 | 737.94 |
310 |
273 |
|
| 5 March 2009 06:00 | 737.97 |
297 |
274 |
0.00 |
| 5 March 2009 12:00 | 738.00 |
297 |
274 |
|
| 5 March 2009 18:00 | 738.00 |
282 |
274 |
|
| 5 March 2009 24:00 | 738.00 |
282 |
274 |
|
| 6 March 2009 06:00 | 738.00 |
224 |
307 |
0.00 |
| 6 March 2009 12:00 | 737.88 |
178 |
320 |
|
| 6 March 2009 18:00 | 737.69 |
148 |
316 |
|
| 6 March 2009 24:00 | 737.50 |
146 |
312 |
|
| 7 March 2009 06:00 | 737.31 |
192 |
245 |
0.00 |
| 7 March 2009 12:00 | 737.25 |
226 |
213 |
|
| 7 March 2009 18:00 | 737.28 |
257 |
215 |
|
| 7 March 2009 24:00 | 737.59 |
404 |
220 |
|
| 8 March 2009 06:00 | 737.91 |
3322 |
247 |
1.30 |
| 8 March 2009 12:00 | 741.28 |
5149 |
311 |
|
| 8 March 2009 18:00 | 746.92 |
7358 |
385 |
|
| 8 March 2009 24:00 | 752.56 |
8535 |
449 |
|
| 9 March 2009 06:00 | 758.20 |
11518 |
703 |
3.40 |
| 9 March 2009 12:00 | 761.69 |
9833 |
1158 |
|
| 9 March 2009 18:00 | 763.82 |
8529 |
1191 |
|
| 9 March 2009 24:00 | 765.96 |
8834 |
1224 |
|
| 10 March 2009 06:00 | 768.11 |
7643 |
1250 |
0.00 |
| 10 March 2009 12:00 | 769.31 |
6163 |
1268 |
|
| 10 March 2009 18:00 | 770.49 |
6247 |
1287 |
|
| 10 March 2009 24:00 | 771.67 |
6372 |
1305 |
|
| 11 March 2009 06:00 | 772.84 |
6307 |
1323 |
1.52 |
| 11 March 2009 12:00 | 774.07 |
6585 |
1340 |
|
| 11 March 2009 18:00 | 775.00 |
6009 |
1353 |
|
| 11 March 2009 24:00 | 775.93 |
6110 |
1365 |
|
| 12 March 2009 06:00 | 776.86 |
5053 |
2157 |
0.00 |
| 12 March 2009 12:00 | 777.26 |
4114 |
3429 |
|
| 12 March 2009 18:00 | 777.12 |
3312 |
3426 |
|
| 12 March 2009 24:00 | 776.98 |
3312 |
3422 |
|
| 13 March 2009 06:00 | 776.84 |
2190 |
4103 |
0.00 |
| 13 March 2009 12:00 | 776.42 |
1806 |
4427 |
|
| 13 March 2009 18:00 | 775.75 |
1348 |
4404 |
|
| 13 March 2009 24:00 | 775.08 |
1381 |
4381 |
|
| 14 March 2009 06:00 | 774.40 |
973 |
4356 |
0.00 |
| 14 March 2009 12:00 | 773.65 |
837 |
4328 |
|
| 14 March 2009 18:00 | 772.83 |
719 |
4299 |
|
| 14 March 2009 24:00 | 772.00 |
743 |
4270 |
|
| 15 March 2009 06:00 | 771.17 |
681 |
4240 |
0.00 |
| 15 March 2009 12:00 | 770.31 |
663 |
4207 |
|
| 15 March 2009 18:00 | 769.30 |
419 |
4170 |
|
| 15 March 2009 24:00 | 768.30 |
502 |
4133 |
|
| 16 March 2009 06:00 | 767.30 |
422 |
4093 |
0.00 |
| 16 March 2009 12:00 | 766.11 |
151 |
4049 |
|
| 16 March 2009 18:00 | 764.93 |
243 |
4006 |
|
| 16 March 2009 24:00 | 763.76 |
330 |
3964 |
|
| 17 March 2009 06:00 | 762.59 |
426 |
3921 |
0.00 |
| 17 March 2009 12:00 | 761.41 |
458 |
3482 |
|
| 17 March 2009 18:00 | 760.19 |
247 |
3439 |
|
| 17 March 2009 24:00 | 758.97 |
295 |
3393 |
|
| 18 March 2009 06:00 | 757.75 |
317 |
3096 |
0.00 |
| 18 March 2009 12:00 | 756.62 |
330 |
2798 |
|
| 18 March 2009 18:00 | 755.53 |
276 |
2761 |
|
| 18 March 2009 24:00 | 754.44 |
304 |
2722 |
|
| 19 March 2009 06:00 | 753.32 |
283 |
2281 |
0.01 |
| 19 March 2009 12:00 | 752.37 |
283 |
2047 |
|
| 19 March 2009 18:00 | 751.49 |
268 |
2018 |
|
| 19 March 2009 24:00 | 750.61 |
281 |
1988 |
|
| 20 March 2009 06:00 | 749.73 |
298 |
1802 |
0.00 |
| 20 March 2009 12:00 | 748.85 |
232 |
1699 |
|
| 20 March 2009 18:00 | 748.08 |
305 |
1674 |
|
| 20 March 2009 24:00 | 747.31 |
317 |
1649 |
|
| 21 March 2009 06:00 | 746.54 |
321 |
1623 |
0.00 |
| 21 March 2009 12:00 | 745.73 |
297 |
1595 |
|
| 21 March 2009 18:00 | 744.85 |
252 |
1565 |
|
| 21 March 2009 24:00 | 743.96 |
257 |
1533 |
|
| 22 March 2009 06:00 | 743.07 |
210 |
1201 |
0.00 |
| 22 March 2009 12:00 | 742.31 |
160 |
1028 |
|
| 22 March 2009 18:00 | 741.62 |
136 |
1005 |
|
| 22 March 2009 24:00 | 740.93 |
137 |
983 |
|
| 23 March 2009 06:00 | 740.24 |
0 |
656 |
0.00 |
| 23 March 2009 12:00 | 739.76 |
0 |
490 |
|
| 23 March 2009 18:00 | 739.25 |
0 |
475 |
|
| 23 March 2009 24:00 | 738.73 |
0 |
460 |
|
| 24 March 2009 06:00 | 738.21 |
15 |
299 |
0.00 |
| 24 March 2009 12:00 | 738.00 |
60 |
223 |
|
| 24 March 2009 18:00 | 737.92 |
78 |
221 |
|
| 24 March 2009 24:00 | 737.84 |
78 |
220 |
|
| 25 March 2009 06:00 | 737.77 |
171 |
220 |
0.04 |
| 25 March 2009 12:00 | 737.79 |
217 |
220 |
|
| 25 March 2009 18:00 | 737.76 |
191 |
220 |
|
| 25 March 2009 24:00 | 737.74 |
196 |
219 |
|
| 26 March 2009 06:00 | 737.72 |
185 |
219 |
0.00 |
| 26 March 2009 12:00 | 737.68 |
174 |
218 |
|
| 26 March 2009 18:00 | 737.62 |
164 |
217 |
|
| 26 March 2009 24:00 | 737.56 |
163 |
216 |
|
| 27 March 2009 06:00 | 737.50 |
158 |
215 |
0.00 |
| 27 March 2009 12:00 | 737.42 |
147 |
192 |
|
| 27 March 2009 18:00 | 737.41 |
172 |
192 |
|
| 27 March 2009 24:00 | 737.40 |
172 |
191 |
|
| 28 March 2009 06:00 | 737.38 |
207 |
183 |
0.00 |
| 28 March 2009 12:00 | 737.38 |
213 |
180 |
|
| 28 March 2009 18:00 | 737.50 |
274 |
181 |
|
| 28 March 2009 24:00 | 737.63 |
280 |
183 |
|
| 29 March 2009 06:00 | 737.77 |
489 |
235 |
1.04 |
| 29 March 2009 12:00 | 738.04 |
584 |
341 |
|
| 29 March 2009 18:00 | 738.52 |
760 |
352 |
|
| 29 March 2009 24:00 | 739.00 |
766 |
362 |
|
| 30 March 2009 06:00 | 739.48 |
741 |
487 |
0.09 |
| 30 March 2009 12:00 | 739.53 |
552 |
602 |
|
| 30 March 2009 18:00 | 739.34 |
469 |
597 |
|
| 30 March 2009 24:00 | 739.16 |
472 |
591 |
|
| 31 March 2009 06:00 | 738.98 |
295 |
584 |
0.00 |
| 31 March 2009 12:00 | 738.66 |
219 |
442 |
|
| 31 March 2009 18:00 | 738.42 |
192 |
303 |
|
| 31 March 2009 24:00 | 738.18 |
123 |
299 |
|
| 1 April 2009 06:00 | 737.94 |
97 |
344 |
0.14 |
| 1 April 2009 12:00 | 737.77 |
162 |
328 |
|
| 1 April 2009 18:00 | 737.61 |
158 |
290 |
|
| 1 April 2009 24:00 | 737.58 |
207 |
289 |
|
| 2 April 2009 06:00 | 737.55 |
240 |
265 |
0.00 |
| 2 April 2009 12:00 | 737.57 |
254 |
288 |
|
| 2 April 2009 18:00 | 737.46 |
198 |
286 |
|
| 2 April 2009 24:00 | 737.35 |
197 |
284 |
|
| 3 April 2009 06:00 | 737.24 |
378 |
269 |
0.38 |
| 3 April 2009 12:00 | 737.21 |
413 |
261 |
|
| 3 April 2009 18:00 | 737.87 |
768 |
273 |
|
| 3 April 2009 24:00 | 738.53 |
790 |
285 |
|
| 4 April 2009 06:00 | 739.20 |
1190 |
1090 |
0.00 |
| 4 April 2009 12:00 | 739.36 |
1310 |
1384 |
|
| 4 April 2009 18:00 | 739.48 |
1433 |
1389 |
|
| 4 April 2009 24:00 | 739.60 |
1436 |
1393 |
|
| 5 April 2009 06:00 | 739.72 |
2224 |
1835 |
0.00 |
| 5 April 2009 12:00 | 739.56 |
2281 |
1956 |
|
| 5 April 2009 18:00 | 741.31 |
3509 |
2029 |
|
| 5 April 2009 24:00 | 743.06 |
3645 |
2103 |
|
| 6 April 2009 06:00 | 744.82 |
5860 |
2203 |
1.85 |
| 6 April 2009 12:00 | 748.34 |
7527 |
2322 |
|
| 6 April 2009 18:00 | 751.06 |
7226 |
2424 |
|
| 6 April 2009 24:00 | 753.78 |
7547 |
2515 |
|
| 7 April 2009 06:00 | 756.52 |
7416 |
3648 |
0.02 |
| 7 April 2009 12:00 | 757.54 |
6103 |
4013 |
|
| 7 April 2009 18:00 | 757.84 |
5421 |
4026 |
|
| 7 April 2009 24:00 | 758.14 |
5433 |
4038 |
|
| 8 April 2009 06:00 | 758.44 |
4559 |
4893 |
0.00 |
| 8 April 2009 12:00 | 758.20 |
4304 |
5052 |
|
| 8 April 2009 18:00 | 757.82 |
4213 |
5033 |
|
| 8 April 2009 24:00 | 757.44 |
4211 |
5013 |
|
| 9 April 2009 06:00 | 757.06 |
3866 |
4992 |
0.00 |
| 9 April 2009 12:00 | 756.60 |
3773 |
4963 |
|
| 9 April 2009 18:00 | 755.90 |
3479 |
4928 |
|
| 9 April 2009 24:00 | 755.20 |
3485 |
4891 |
|
| 10 April 2009 06:00 | 754.50 |
2965 |
4641 |
0.00 |
| 10 April 2009 12:00 | 753.63 |
2672 |
3569 |
|
| 10 April 2009 18:00 | 752.98 |
2392 |
3540 |
|
| 10 April 2009 24:00 | 752.33 |
2400 |
3511 |
|
| 11 April 2009 06:00 | 751.68 |
1984 |
2974 |
0.14 |
| 11 April 2009 12:00 | 751.13 |
1828 |
2372 |
|
| 11 April 2009 18:00 | 750.70 |
1658 |
2357 |
|
| 11 April 2009 24:00 | 750.28 |
1665 |
2341 |
|
| 12 April 2009 06:00 | 749.86 |
1421 |
1930 |
0.00 |
| 12 April 2009 12:00 | 749.51 |
1290 |
991 |
|
| 12 April 2009 18:00 | 749.64 |
1267 |
894 |
|
| 12 April 2009 24:00 | 749.78 |
1228 |
898 |
|
| 13 April 2009 06:00 | 749.92 |
1343 |
1098 |
0.00 |
| 13 April 2009 12:00 | 749.96 |
1350 |
1143 |
|
| 13 April 2009 18:00 | 750.34 |
1701 |
1155 |
|
| 13 April 2009 24:00 | 750.73 |
1718 |
1166 |
|
| 14 April 2009 06:00 | 751.12 |
2746 |
2195 |
0.56 |
| 14 April 2009 12:00 | 751.90 |
3662 |
3514 |
|
| 14 April 2009 18:00 | 752.27 |
3920 |
3531 |
|
| 14 April 2009 24:00 | 752.64 |
3931 |
3548 |
|
| 15 April 2009 06:00 | 753.02 |
4007 |
3969 |
0.35 |
| 15 April 2009 12:00 | 752.99 |
3791 |
4040 |
|
| 15 April 2009 18:00 | 752.61 |
3464 |
4021 |
|
| 15 April 2009 24:00 | 752.22 |
3444 |
4001 |
|
| 16 April 2009 06:00 | 751.83 |
3145 |
3578 |
0.00 |
| 16 April 2009 12:00 | 751.61 |
3112 |
3367 |
|
| 16 April 2009 18:00 | 751.43 |
3046 |
3359 |
|
| 16 April 2009 24:00 | 751.25 |
3042 |
3351 |
|
| 17 April 2009 06:00 | 751.07 |
2806 |
2938 |
0.00 |
| 17 April 2009 12:00 | 750.99 |
2700 |
2614 |
|
| 17 April 2009 18:00 | 750.86 |
2493 |
2609 |
|
| 17 April 2009 24:00 | 750.73 |
2490 |
2604 |
|
| 18 April 2009 06:00 | 750.60 |
2037 |
1961 |
0.00 |
| 18 April 2009 12:00 | 750.46 |
1706 |
1760 |
|
| 18 April 2009 18:00 | 750.28 |
1566 |
1754 |
|
| 18 April 2009 24:00 | 750.11 |
1573 |
1749 |
|
| 19 April 2009 06:00 | 749.94 |
1324 |
1243 |
0.00 |
| 19 April 2009 12:00 | 749.89 |
1187 |
901 |
|
| 19 April 2009 18:00 | 750.02 |
1184 |
904 |
|
| 19 April 2009 24:00 | 750.16 |
1199 |
908 |
|
| 20 April 2009 06:00 | 750.31 |
1769 |
1247 |
0.48 |
| 20 April 2009 12:00 | 751.10 |
2560 |
1431 |
|
| 20 April 2009 18:00 | 751.72 |
2508 |
1449 |
|
| 20 April 2009 24:00 | 752.34 |
2528 |
1467 |
|
| 21 April 2009 06:00 | 752.97 |
2441 |
2330 |
0.12 |
| 21 April 2009 12:00 | 752.89 |
2137 |
2556 |
|
| 21 April 2009 18:00 | 752.52 |
1950 |
2543 |
|
| 21 April 2009 24:00 | 752.12 |
1912 |
2530 |
|
| 22 April 2009 06:00 | 751.79 |
1645 |
2147 |
0.09 |
| 22 April 2009 12:00 | 751.43 |
1428 |
1906 |
|
| 22 April 2009 18:00 | 751.09 |
1328 |
1895 |
|
| 22 April 2009 24:00 | 750.74 |
1322 |
1884 |
|
| 23 April 2009 06:00 | 750.39 |
1105 |
1377 |
0.00 |
| 23 April 2009 12:00 | 750.25 |
1054 |
1151 |
|
| 23 April 2009 18:00 | 750.11 |
941 |
1025 |
|
| 23 April 2009 24:00 | 750.00 |
908 |
1023 |
|
| 24 April 2009 06:00 | 749.90 |
786 |
817 |
0.00 |
| 24 April 2009 12:00 | 749.87 |
748 |
775 |
|
| 24 April 2009 18:00 | 749.81 |
700 |
774 |
|
| 24 April 2009 24:00 | 749.76 |
708 |
772 |
|
| 25 April 2009 06:00 | 749.71 |
644 |
770 |
0.00 |
| 25 April 2009 12:00 | 749.60 |
586 |
639 |
|
| 25 April 2009 18:00 | 749.61 |
633 |
512 |
|
| 25 April 2009 24:00 | 749.62 |
570 |
512 |
|
| 26 April 2009 06:00 | 749.63 |
531 |
513 |
0.00 |
| 26 April 2009 12:00 | 749.64 |
518 |
528 |
|
| 26 April 2009 18:00 | 749.60 |
474 |
527 |
|
| 26 April 2009 24:00 | 749.56 |
474 |
526 |
|
| 27 April 2009 06:00 | 749.52 |
432 |
525 |
0.00 |
| 27 April 2009 12:00 | 749.43 |
384 |
382 |
|
| 27 April 2009 18:00 | 749.45 |
415 |
382 |
|
| 27 April 2009 24:00 | 749.47 |
415 |
382 |
|
| 28 April 2009 06:00 | 749.50 |
428 |
383 |
0.11 |
| 28 April 2009 12:00 | 749.52 |
419 |
444 |
|
| 28 April 2009 18:00 | 749.50 |
413 |
444 |
|
| 28 April 2009 24:00 | 749.48 |
412 |
444 |
|
| 29 April 2009 06:00 | 749.46 |
465 |
444 |
0.22 |
| 29 April 2009 12:00 | 749.45 |
474 |
444 |
|
| 29 April 2009 18:00 | 749.55 |
577 |
446 |
|
| 29 April 2009 24:00 | 749.65 |
578 |
448 |
|
| 30 April 2009 06:00 | 749.76 |
944 |
505 |
0.11 |
| 30 April 2009 12:00 | 750.01 |
1104 |
786 |
|
| 30 April 2009 18:00 | 750.46 |
1445 |
796 |
|
| 30 April 2009 24:00 | 750.91 |
1450 |
807 |
|
| 1 May 2009 06:00 | 751.37 |
1945 |
1630 |
0.34 |
| 1 May 2009 12:00 | 751.71 |
2240 |
2398 |
|
| 1 May 2009 18:00 | 751.67 |
2243 |
2397 |
|
| 1 May 2009 24:00 | 751.63 |
2242 |
2396 |
|
| 2 May 2009 06:00 | 751.59 |
2399 |
2395 |
0.09 |
| 2 May 2009 12:00 | 751.59 |
2439 |
2397 |
|
| 2 May 2009 18:00 | 751.70 |
2550 |
2401 |
|
| 2 May 2009 24:00 | 751.80 |
2542 |
2404 |
|
| 3 May 2009 06:00 | 751.91 |
2896 |
2411 |
0.00 |
| 3 May 2009 12:00 | 752.21 |
3098 |
2425 |
|
| 3 May 2009 18:00 | 752.72 |
3325 |
2443 |
|
| 3 May 2009 24:00 | 753.24 |
3353 |
2461 |
|
| 4 May 2009 06:00 | 753.77 |
3626 |
2481 |
0.00 |
| 4 May 2009 12:00 | 754.38 |
3735 |
2500 |
|
| 4 May 2009 18:00 | 754.86 |
3609 |
2516 |
|
| 4 May 2009 24:00 | 755.35 |
3642 |
2531 |
|
| 5 May 2009 06:00 | 755.84 |
3325 |
2542 |
0.00 |
| 5 May 2009 12:00 | 756.11 |
3082 |
2547 |
|
| 5 May 2009 18:00 | 756.12 |
2782 |
2547 |
|
| 5 May 2009 24:00 | 756.13 |
2782 |
2547 |
|
| 6 May 2009 06:00 | 756.15 |
2356 |
2545 |
0.00 |
| 6 May 2009 12:00 | 755.94 |
2084 |
2537 |
|
| 6 May 2009 18:00 | 755.67 |
2017 |
2529 |
|
| 6 May 2009 24:00 | 755.40 |
2013 |
2521 |
|
| 7 May 2009 06:00 | 755.13 |
1847 |
2513 |
0.27 |
| 7 May 2009 12:00 | 754.90 |
1893 |
2503 |
|
| 7 May 2009 18:00 | 754.51 |
1716 |
2489 |
|
| 7 May 2009 24:00 | 754.13 |
1720 |
2476 |
|
| 8 May 2009 06:00 | 753.75 |
1734 |
2629 |
0.15 |
| 8 May 2009 12:00 | 753.42 |
1868 |
2698 |
|
| 8 May 2009 18:00 | 753.02 |
1828 |
2683 |
|
| 8 May 2009 24:00 | 752.62 |
1834 |
2669 |
|
| 9 May 2009 06:00 | 752.22 |
1719 |
2652 |
0.01 |
| 9 May 2009 12:00 | 751.70 |
1596 |
2035 |
|
| 9 May 2009 18:00 | 751.43 |
1546 |
2026 |
|
| 9 May 2009 24:00 | 751.15 |
1531 |
2017 |
|
| 10 May 2009 06:00 | 750.87 |
1381 |
1738 |
0.00 |
| 10 May 2009 12:00 | 750.63 |
1286 |
1407 |
|
| 10 May 2009 18:00 | 750.53 |
1255 |
1404 |
|
| 10 May 2009 24:00 | 750.44 |
1263 |
1401 |
|
| 11 May 2009 06:00 | 750.35 |
1135 |
1277 |
0.14 |
| 11 May 2009 12:00 | 750.23 |
1043 |
1151 |
|
| 11 May 2009 18:00 | 750.12 |
990 |
1148 |
|
| 11 May 2009 24:00 | 750.02 |
998 |
1145 |
|
| 12 May 2009 06:00 | 749.92 |
873 |
1061 |
0.00 |
| 12 May 2009 12:00 | 749.81 |
822 |
1016 |
|
| 12 May 2009 18:00 | 749.62 |
725 |
1011 |
|
| 12 May 2009 24:00 | 749.44 |
732 |
1006 |
|
| 13 May 2009 06:00 | 749.26 |
675 |
753 |
0.00 |
| 13 May 2009 12:00 | 749.17 |
632 |
505 |
|
| 13 May 2009 18:00 | 749.29 |
703 |
507 |
|
| 13 May 2009 24:00 | 749.41 |
704 |
509 |
|
| 14 May 2009 06:00 | 749.53 |
1106 |
641 |
1.20 |
| 14 May 2009 12:00 | 749.76 |
1274 |
946 |
|
| 14 May 2009 18:00 | 750.28 |
1707 |
1161 |
|
| 14 May 2009 24:00 | 750.81 |
1832 |
1175 |
|
| 15 May 2009 06:00 | 751.34 |
2062 |
1751 |
0.00 |
| 15 May 2009 12:00 | 751.39 |
1876 |
2027 |
|
| 15 May 2009 18:00 | 751.26 |
1834 |
2023 |
|
| 15 May 2009 24:00 | 751.13 |
1831 |
2018 |
|
| 16 May 2009 06:00 | 750.99 |
1833 |
2016 |
0.38 |
| 16 May 2009 12:00 | 750.96 |
1942 |
2015 |
|
| 16 May 2009 18:00 | 750.96 |
1971 |
2015 |
|
| 16 May 2009 24:00 | 750.95 |
1961 |
2015 |
|
| 17 May 2009 06:00 | 750.94 |
1747 |
2012 |
0.07 |
| 17 May 2009 12:00 | 750.76 |
1582 |
2002 |
|
| 17 May 2009 18:00 | 750.33 |
1335 |
1987 |
|
| 17 May 2009 24:00 | 749.90 |
1332 |
1971 |
|
| 18 May 2009 06:00 | 749.47 |
1037 |
936 |
0.00 |
| 18 May 2009 12:00 | 749.48 |
929 |
511 |
|
| 18 May 2009 18:00 | 749.60 |
819 |
513 |
|
| 18 May 2009 24:00 | 749.73 |
829 |
516 |
|
| 19 May 2009 06:00 | 749.86 |
677 |
559 |
0.00 |
| 19 May 2009 12:00 | 749.89 |
605 |
638 |
|
| 19 May 2009 18:00 | 749.80 |
533 |
706 |
|
| 19 May 2009 24:00 | 749.71 |
567 |
704 |
|
| 20 May 2009 06:00 | 749.63 |
596 |
706 |
0.00 |
| 20 May 2009 12:00 | 749.85 |
876 |
645 |
|
| 20 May 2009 18:00 | 749.74 |
539 |
642 |
|
| 20 May 2009 24:00 | 749.63 |
537 |
640 |
|
| 21 May 2009 06:00 | 749.53 |
409 |
636 |
0.00 |
| 21 May 2009 12:00 | 749.35 |
333 |
558 |
|
| 21 May 2009 18:00 | 749.25 |
369 |
504 |
|
| 21 May 2009 24:00 | 749.16 |
351 |
502 |
|
| 22 May 2009 06:00 | 749.07 |
342 |
334 |
0.00 |
| 22 May 2009 12:00 | 749.10 |
369 |
251 |
|
| 22 May 2009 18:00 | 749.14 |
337 |
252 |
|
| 22 May 2009 24:00 | 749.19 |
347 |
252 |
|
| 23 May 2009 06:00 | 749.23 |
315 |
252 |
0.00 |
| 23 May 2009 12:00 | 749.25 |
297 |
253 |
|
| 23 May 2009 18:00 | 749.27 |
297 |
253 |
|
| 23 May 2009 24:00 | 749.30 |
306 |
253 |
|
| 24 May 2009 06:00 | 749.33 |
299 |
304 |
0.00 |
| 24 May 2009 12:00 | 749.33 |
297 |
329 |
|
| 24 May 2009 18:00 | 749.30 |
281 |
328 |
|
| 24 May 2009 24:00 | 749.27 |
281 |
328 |
|
| 25 May 2009 06:00 | 749.25 |
270 |
296 |
0.00 |
| 25 May 2009 12:00 | 749.22 |
244 |
279 |
|
| 25 May 2009 18:00 | 749.19 |
236 |
279 |
|
| 25 May 2009 24:00 | 749.17 |
245 |
279 |
|
| 26 May 2009 06:00 | 749.15 |
244 |
260 |
0.00 |
| 26 May 2009 12:00 | 749.14 |
244 |
251 |
|
| 26 May 2009 18:00 | 749.14 |
249 |
251 |
|
| 26 May 2009 24:00 | 749.14 |
249 |
251 |
|
| 27 May 2009 06:00 | 749.14 |
277 |
252 |
0.14 |
| 27 May 2009 12:00 | 749.17 |
305 |
252 |
|
| 27 May 2009 18:00 | 749.21 |
315 |
252 |
|
| 27 May 2009 24:00 | 749.25 |
315 |
253 |
|
| 28 May 2009 06:00 | 749.30 |
327 |
271 |
0.55 |
| 28 May 2009 12:00 | 749.33 |
318 |
281 |
|
| 28 May 2009 18:00 | 749.33 |
295 |
281 |
|
| 28 May 2009 24:00 | 749.33 |
295 |
281 |
|
| 29 May 2009 06:00 | 749.33 |
259 |
280 |
0.02 |
| 29 May 2009 12:00 | 749.29 |
222 |
280 |
|
| 29 May 2009 18:00 | 749.26 |
231 |
280 |
|
| 29 May 2009 24:00 | 749.24 |
240 |
279 |
|
| 30 May 2009 06:00 | 749.22 |
228 |
227 |
0.00 |
| 30 May 2009 12:00 | 749.21 |
211 |
201 |
|
| 30 May 2009 18:00 | 749.21 |
207 |
201 |
|
| 30 May 2009 24:00 | 749.21 |
207 |
202 |
|
| 31 May 2009 06:00 | 749.22 |
211 |
192 |
0.00 |
| 31 May 2009 12:00 | 749.22 |
197 |
187 |
|
| 31 May 2009 18:00 | 749.22 |
194 |
187 |
|
| 31 May 2009 24:00 | 749.23 |
204 |
188 |
|
| 1 June 2009 06:00 | 749.24 |
295 |
188 |
0.00 |
| 1 June 2009 12:00 | 749.27 |
314 |
188 |
|
| 1 June 2009 18:00 | 749.46 |
463 |
190 |
|
| 1 June 2009 24:00 | 749.65 |
464 |
191 |
|
| 2 June 2009 06:00 | 749.85 |
1407 |
594 |
0.82 |
| 2 June 2009 12:00 | 751.07 |
2597 |
1229 |
|
| 2 June 2009 18:00 | 751.79 |
2462 |
1328 |
|
| 2 June 2009 24:00 | 752.52 |
2539 |
1349 |
|
| 3 June 2009 06:00 | 753.26 |
2424 |
2189 |
0.05 |
| 3 June 2009 12:00 | 753.12 |
1917 |
2440 |
|
| 3 June 2009 18:00 | 752.67 |
1722 |
2425 |
|
| 3 June 2009 24:00 | 752.22 |
1718 |
2409 |
|
| 4 June 2009 06:00 | 751.77 |
1417 |
1695 |
0.11 |
| 4 June 2009 12:00 | 751.69 |
1439 |
1191 |
|
| 4 June 2009 18:00 | 751.68 |
1257 |
1191 |
|
| 4 June 2009 24:00 | 751.67 |
1257 |
1191 |
|
| 5 June 2009 06:00 | 751.66 |
1044 |
1243 |
0.00 |
| 5 June 2009 12:00 | 751.52 |
940 |
1263 |
|
| 5 June 2009 18:00 | 751.27 |
840 |
1256 |
|
| 5 June 2009 24:00 | 751.03 |
846 |
1249 |
|
| 6 June 2009 06:00 | 750.79 |
681 |
1108 |
0.00 |
| 6 June 2009 12:00 | 750.54 |
602 |
1034 |
|
| 6 June 2009 18:00 | 750.24 |
517 |
1026 |
|
| 6 June 2009 24:00 | 749.94 |
515 |
1018 |
|
| 7 June 2009 06:00 | 749.64 |
415 |
678 |
0.00 |
| 7 June 2009 12:00 | 749.46 |
357 |
508 |
|
| 7 June 2009 18:00 | 749.37 |
356 |
507 |
|
| 7 June 2009 24:00 | 749.28 |
355 |
505 |
|
| 8 June 2009 06:00 | 749.20 |
334 |
336 |
0.00 |
| 8 June 2009 12:00 | 749.20 |
324 |
252 |
|
| 8 June 2009 18:00 | 749.21 |
292 |
252 |
|
| 8 June 2009 24:00 | 749.23 |
301 |
252 |
|
| 9 June 2009 06:00 | 749.26 |
313 |
253 |
0.02 |
| 9 June 2009 12:00 | 749.27 |
295 |
328 |
|
| 9 June 2009 18:00 | 749.28 |
333 |
328 |
|
| 9 June 2009 24:00 | 749.29 |
333 |
329 |
|
| 10 June 2009 06:00 | 749.30 |
451 |
447 |
0.00 |
| 10 June 2009 12:00 | 749.29 |
492 |
507 |
|
| 10 June 2009 18:00 | 749.40 |
633 |
509 |
|
| 10 June 2009 24:00 | 749.52 |
644 |
512 |
|
| 11 June 2009 06:00 | 749.64 |
790 |
600 |
0.15 |
| 11 June 2009 12:00 | 749.74 |
815 |
645 |
|
| 11 June 2009 18:00 | 749.89 |
884 |
649 |
|
| 11 June 2009 24:00 | 750.04 |
888 |
652 |
|
| 12 June 2009 06:00 | 750.20 |
1127 |
1232 |
0.60 |
| 12 June 2009 12:00 | 750.25 |
1311 |
1519 |
|
| 12 June 2009 18:00 | 750.21 |
1367 |
1518 |
|
| 12 June 2009 24:00 | 750.17 |
1367 |
1517 |
|
| 13 June 2009 06:00 | 750.14 |
1392 |
1516 |
0.00 |
| 13 June 2009 12:00 | 750.10 |
1381 |
1513 |
|
| 13 June 2009 18:00 | 749.93 |
1257 |
1508 |
|
| 13 June 2009 24:00 | 749.77 |
1267 |
1505 |
|
| 14 June 2009 06:00 | 749.61 |
1008 |
1193 |
0.00 |
| 14 June 2009 12:00 | 749.42 |
824 |
823 |
|
| 14 June 2009 18:00 | 749.30 |
704 |
758 |
|
| 14 June 2009 24:00 | 749.21 |
700 |
755 |
|
| 15 June 2009 06:00 | 749.14 |
563 |
586 |
0.00 |
| 15 June 2009 12:00 | 749.10 |
507 |
439 |
|
| 15 June 2009 18:00 | 749.11 |
480 |
377 |
|
| 15 June 2009 24:00 | 749.13 |
458 |
377 |
|
| 16 June 2009 06:00 | 749.14 |
370 |
377 |
0.00 |
| 16 June 2009 12:00 | 749.12 |
342 |
377 |
|
| 16 June 2009 18:00 | 749.09 |
332 |
376 |
|
| 16 June 2009 24:00 | 749.06 |
332 |
376 |
|
| 17 June 2009 06:00 | 749.04 |
333 |
271 |
0.11 |
| 17 June 2009 12:00 | 749.08 |
337 |
220 |
|
| 17 June 2009 18:00 | 749.13 |
320 |
220 |
|
| 17 June 2009 24:00 | 749.18 |
320 |
221 |
|
| 18 June 2009 06:00 | 749.23 |
302 |
221 |
0.00 |
| 18 June 2009 12:00 | 749.28 |
302 |
221 |
|
| 18 June 2009 18:00 | 749.30 |
275 |
221 |
|
| 18 June 2009 24:00 | 749.33 |
284 |
222 |
|
| 19 June 2009 06:00 | 749.36 |
266 |
222 |
0.15 |
| 19 June 2009 12:00 | 749.39 |
266 |
222 |
|
| 19 June 2009 18:00 | 749.39 |
238 |
222 |
|
| 19 June 2009 24:00 | 749.40 |
247 |
222 |
|
| 20 June 2009 06:00 | 749.41 |
233 |
234 |
0.20 |
| 20 June 2009 12:00 | 749.40 |
220 |
240 |
|
| 20 June 2009 18:00 | 749.39 |
223 |
240 |
|
| 20 June 2009 24:00 | 749.38 |
223 |
240 |
|
| 21 June 2009 06:00 | 749.36 |
201 |
240 |
0.00 |
| 21 June 2009 12:00 | 749.34 |
201 |
188 |
|
| 21 June 2009 18:00 | 749.35 |
203 |
188 |
|
| 21 June 2009 24:00 | 749.35 |
194 |
188 |
|
| 22 June 2009 06:00 | 749.36 |
195 |
188 |
0.00 |
| 22 June 2009 12:00 | 749.36 |
186 |
188 |
|
| 22 June 2009 18:00 | 749.35 |
177 |
188 |
|
| 22 June 2009 24:00 | 749.34 |
177 |
188 |
|
| 23 June 2009 06:00 | 749.33 |
167 |
188 |
0.00 |
| 23 June 2009 12:00 | 749.32 |
167 |
188 |
|
| 23 June 2009 18:00 | 749.30 |
158 |
188 |
|
| 23 June 2009 24:00 | 749.29 |
167 |
188 |
|
| 24 June 2009 06:00 | 749.28 |
163 |
188 |
0.00 |
| 24 June 2009 12:00 | 749.26 |
154 |
154 |
|
| 24 June 2009 18:00 | 749.26 |
155 |
154 |
|
| 24 June 2009 24:00 | 749.26 |
155 |
154 |
|
| 25 June 2009 06:00 | 749.26 |
146 |
153 |
0.00 |
| 25 June 2009 12:00 | 749.25 |
137 |
153 |
|
| 25 June 2009 18:00 | 749.24 |
137 |
153 |
|
| 25 June 2009 24:00 | 749.23 |
137 |
153 |
|
| 26 June 2009 06:00 | 749.22 |
196 |
153 |
0.21 |
| 26 June 2009 12:00 | 749.23 |
214 |
126 |
|
| 26 June 2009 18:00 | 749.36 |
312 |
127 |
|
| 26 June 2009 24:00 | 749.48 |
303 |
128 |
|
| 27 June 2009 06:00 | 749.61 |
318 |
142 |
0.00 |
| 27 June 2009 12:00 | 749.67 |
260 |
156 |
|
| 27 June 2009 18:00 | 749.70 |
239 |
156 |
|
| 27 June 2009 24:00 | 749.74 |
249 |
156 |
|
| 28 June 2009 06:00 | 749.77 |
198 |
179 |
0.00 |
| 28 June 2009 12:00 | 749.76 |
172 |
191 |
|
| 28 June 2009 18:00 | 749.76 |
188 |
191 |
|
| 28 June 2009 24:00 | 749.75 |
178 |
191 |
|
| 29 June 2009 06:00 | 749.75 |
176 |
191 |
0.00 |
| 29 June 2009 12:00 | 749.73 |
157 |
205 |
|
| 29 June 2009 18:00 | 749.70 |
155 |
205 |
|
| 29 June 2009 24:00 | 749.67 |
155 |
205 |
|
| 30 June 2009 06:00 | 749.64 |
137 |
204 |
0.00 |
| 30 June 2009 12:00 | 749.60 |
127 |
204 |
|
| 30 June 2009 18:00 | 749.55 |
118 |
204 |
|
| 30 June 2009 24:00 | 749.50 |
118 |
203 |
|
| 1 July 2009 06:00 | 749.46 |
115 |
203 |
0.00 |
| 1 July 2009 12:00 | 749.40 |
96 |
203 |
|
| 1 July 2009 18:00 | 749.34 |
96 |
202 |
|
| 1 July 2009 24:00 | 749.28 |
95 |
202 |
|
| 2 July 2009 06:00 | 749.22 |
91 |
201 |
0.03 |
| 2 July 2009 12:00 | 749.17 |
101 |
140 |
|
| 2 July 2009 18:00 | 749.14 |
89 |
126 |
|
| 2 July 2009 24:00 | 749.12 |
91 |
126 |
|
| 3 July 2009 06:00 | 749.10 |
92 |
125 |
0.04 |
| 3 July 2009 12:00 | 749.08 |
92 |
94 |
|
| 3 July 2009 18:00 | 749.08 |
95 |
94 |
|
| 3 July 2009 24:00 | 749.09 |
104 |
94 |
|
| 4 July 2009 06:00 | 749.09 |
100 |
88 |
0.00 |
| 4 July 2009 12:00 | 749.09 |
97 |
75 |
|
| 4 July 2009 18:00 | 749.11 |
109 |
75 |
|
| 4 July 2009 24:00 | 749.14 |
119 |
75 |
|
| 5 July 2009 06:00 | 749.16 |
103 |
75 |
0.36 |
| 5 July 2009 12:00 | 749.17 |
94 |
75 |
|
| 5 July 2009 18:00 | 749.17 |
85 |
75 |
|
| 5 July 2009 24:00 | 749.18 |
94 |
75 |
|
| 6 July 2009 06:00 | 749.19 |
89 |
75 |
0.00 |
| 6 July 2009 12:00 | 749.19 |
80 |
75 |
|
| 6 July 2009 18:00 | 749.19 |
80 |
75 |
|
| 6 July 2009 24:00 | 749.20 |
89 |
75 |
|
| 7 July 2009 06:00 | 749.21 |
89 |
75 |
0.00 |
| 7 July 2009 12:00 | 749.22 |
89 |
75 |
|
| 7 July 2009 18:00 | 749.22 |
80 |
75 |
|
| 7 July 2009 24:00 | 749.22 |
80 |
75 |
|
| 8 July 2009 06:00 | 749.22 |
78 |
75 |
0.00 |
| 8 July 2009 12:00 | 749.23 |
87 |
75 |
|
| 8 July 2009 18:00 | 749.23 |
78 |
75 |
|
| 8 July 2009 24:00 | 749.23 |
78 |
75 |
|
| 9 July 2009 06:00 | 749.23 |
64 |
75 |
0.00 |
| 9 July 2009 12:00 | 749.20 |
36 |
75 |
|
| 9 July 2009 18:00 | 749.19 |
54 |
75 |
|
| 9 July 2009 24:00 | 749.18 |
54 |
75 |
|
| 10 July 2009 06:00 | 749.17 |
58 |
59 |
0.00 |
| 10 July 2009 12:00 | 749.17 |
60 |
43 |
|
| 10 July 2009 18:00 | 749.18 |
61 |
43 |
|
| 10 July 2009 24:00 | 749.19 |
61 |
43 |
|
| 11 July 2009 06:00 | 749.20 |
94 |
43 |
0.00 |
| 11 July 2009 12:00 | 749.29 |
169 |
43 |
|
| 11 July 2009 18:00 | 749.33 |
122 |
43 |
|
| 11 July 2009 24:00 | 749.37 |
122 |
43 |
|
| 12 July 2009 06:00 | 749.40 |
149 |
78 |
1.21 |
| 12 July 2009 12:00 | 749.49 |
222 |
114 |
|
| 12 July 2009 18:00 | 749.55 |
212 |
114 |
|
| 12 July 2009 24:00 | 749.61 |
212 |
114 |
|
| 13 July 2009 06:00 | 749.67 |
351 |
250 |
0.00 |
| 13 July 2009 12:00 | 749.82 |
503 |
388 |
|
| 13 July 2009 18:00 | 749.92 |
525 |
390 |
|
| 13 July 2009 24:00 | 750.02 |
527 |
391 |
|
| 14 July 2009 06:00 | 750.13 |
493 |
392 |
0.00 |
| 14 July 2009 12:00 | 750.14 |
397 |
487 |
|
| 14 July 2009 18:00 | 750.02 |
319 |
486 |
|
| 14 July 2009 24:00 | 749.90 |
322 |
484 |
|
| 15 July 2009 06:00 | 749.79 |
226 |
481 |
0.00 |
| 15 July 2009 12:00 | 749.63 |
178 |
478 |
|
| 15 July 2009 18:00 | 749.43 |
139 |
475 |
|
| 15 July 2009 24:00 | 749.24 |
147 |
471 |
|
| 16 July 2009 06:00 | 749.04 |
126 |
157 |
0.01 |
| 16 July 2009 12:00 | 749.05 |
164 |
94 |
|
| 16 July 2009 18:00 | 749.08 |
151 |
94 |
|
| 16 July 2009 24:00 | 749.13 |
170 |
94 |
|
| 17 July 2009 06:00 | 749.16 |
129 |
94 |
0.70 |
| 17 July 2009 12:00 | 749.16 |
101 |
94 |
|
| 17 July 2009 18:00 | 749.16 |
101 |
94 |
|
| 17 July 2009 24:00 | 749.16 |
101 |
94 |
|
| 18 July 2009 06:00 | 749.16 |
95 |
82 |
0.03 |
| 18 July 2009 12:00 | 749.17 |
98 |
75 |
|
| 18 July 2009 18:00 | 749.18 |
95 |
75 |
|
| 18 July 2009 24:00 | 749.19 |
95 |
75 |
|
| 19 July 2009 06:00 | 749.20 |
87 |
75 |
0.03 |
| 19 July 2009 12:00 | 749.20 |
78 |
75 |
|
| 19 July 2009 18:00 | 749.20 |
78 |
75 |
|
| 19 July 2009 24:00 | 749.20 |
78 |
75 |
|
| 20 July 2009 06:00 | 749.21 |
81 |
51 |
0.29 |
| 20 July 2009 12:00 | 749.22 |
69 |
27 |
|
| 20 July 2009 18:00 | 749.23 |
57 |
27 |
|
| 20 July 2009 24:00 | 749.25 |
66 |
27 |
|
| 21 July 2009 06:00 | 749.27 |
62 |
27 |
0.00 |
| 21 July 2009 12:00 | 749.29 |
62 |
27 |
|
| 21 July 2009 18:00 | 749.30 |
53 |
27 |
|
| 21 July 2009 24:00 | 749.32 |
62 |
27 |
|
| 22 July 2009 06:00 | 749.35 |
76 |
27 |
0.00 |
| 22 July 2009 12:00 | 749.37 |
67 |
27 |
|
| 22 July 2009 18:00 | 749.39 |
67 |
27 |
|
| 22 July 2009 24:00 | 749.41 |
67 |
27 |
|
| 23 July 2009 06:00 | 749.43 |
65 |
27 |
0.14 |
| 23 July 2009 12:00 | 749.44 |
55 |
27 |
|
| 23 July 2009 18:00 | 749.47 |
74 |
27 |
|
| 23 July 2009 24:00 | 749.49 |
65 |
27 |
|
| 24 July 2009 06:00 | 749.51 |
65 |
27 |
0.00 |
| 24 July 2009 12:00 | 749.53 |
65 |
27 |
|
| 24 July 2009 18:00 | 749.55 |
65 |
27 |
|
| 24 July 2009 24:00 | 749.57 |
65 |
27 |
|
| 25 July 2009 06:00 | 749.59 |
65 |
28 |
0.10 |
| 25 July 2009 12:00 | 749.62 |
74 |
28 |
|
| 25 July 2009 18:00 | 749.64 |
65 |
28 |
|
| 25 July 2009 24:00 | 749.65 |
55 |
28 |
|
| 26 July 2009 06:00 | 749.67 |
65 |
36 |
0.00 |
| 26 July 2009 12:00 | 749.69 |
69 |
44 |
|
| 26 July 2009 18:00 | 749.70 |
64 |
44 |
|
| 26 July 2009 24:00 | 749.71 |
64 |
44 |
|
| 27 July 2009 06:00 | 749.72 |
62 |
44 |
0.00 |
| 27 July 2009 12:00 | 749.71 |
44 |
44 |
|
| 27 July 2009 18:00 | 749.73 |
72 |
44 |
|
| 27 July 2009 24:00 | 749.75 |
72 |
44 |
|
| 28 July 2009 06:00 | 749.76 |
67 |
44 |
0.00 |
| 28 July 2009 12:00 | 749.75 |
49 |
44 |
|
| 28 July 2009 18:00 | 749.78 |
86 |
44 |
|
| 28 July 2009 24:00 | 749.81 |
86 |
44 |
|
| 29 July 2009 06:00 | 749.85 |
117 |
60 |
0.70 |
| 29 July 2009 12:00 | 749.86 |
97 |
77 |
|
| 29 July 2009 18:00 | 749.89 |
124 |
77 |
|
| 29 July 2009 24:00 | 749.92 |
124 |
77 |
|
| 30 July 2009 06:00 | 749.96 |
121 |
77 |
0.00 |
| 30 July 2009 12:00 | 749.93 |
56 |
115 |
|
| 30 July 2009 18:00 | 749.92 |
94 |
115 |
|
| 30 July 2009 24:00 | 749.91 |
94 |
115 |
|
| 31 July 2009 06:00 | 749.90 |
75 |
115 |
0.00 |
| 31 July 2009 12:00 | 749.87 |
57 |
250 |
|
| 31 July 2009 18:00 | 749.73 |
22 |
333 |
|
| 31 July 2009 24:00 | 749.59 |
63 |
331 |
|
| 1 August 2009 06:00 | 749.45 |
54 |
221 |
0.00 |
| 1 August 2009 12:00 | 749.34 |
27 |
113 |
|
| 1 August 2009 18:00 | 749.29 |
28 |
113 |
|
| 1 August 2009 24:00 | 749.25 |
37 |
113 |
|
| 2 August 2009 06:00 | 749.21 |
42 |
56 |
0.05 |
| 2 August 2009 12:00 | 749.20 |
42 |
27 |
|
| 2 August 2009 18:00 | 749.21 |
46 |
27 |
|
| 2 August 2009 24:00 | 749.23 |
55 |
27 |
|
| 3 August 2009 06:00 | 749.26 |
71 |
27 |
0.00 |
| 3 August 2009 12:00 | 749.28 |
62 |
27 |
|
| 3 August 2009 18:00 | 749.29 |
53 |
27 |
|
| 3 August 2009 24:00 | 749.30 |
53 |
27 |
|
| 4 August 2009 06:00 | 749.31 |
49 |
35 |
0.00 |
| 4 August 2009 12:00 | 749.32 |
53 |
43 |
|
| 4 August 2009 18:00 | 749.32 |
47 |
43 |
|
| 4 August 2009 24:00 | 749.33 |
57 |
43 |
|
| 5 August 2009 06:00 | 749.33 |
42 |
52 |
0.00 |
| 5 August 2009 12:00 | 749.32 |
37 |
61 |
|
| 5 August 2009 18:00 | 749.31 |
42 |
61 |
|
| 5 August 2009 24:00 | 749.30 |
42 |
61 |
|
| 6 August 2009 06:00 | 749.29 |
40 |
61 |
0.00 |
| 6 August 2009 12:00 | 749.28 |
41 |
61 |
|
| 6 August 2009 18:00 | 749.27 |
40 |
61 |
|
| 6 August 2009 24:00 | 749.25 |
31 |
61 |
|
| 7 August 2009 06:00 | 749.24 |
43 |
47 |
0.00 |
| 7 August 2009 12:00 | 749.25 |
55 |
43 |
|
| 7 August 2009 18:00 | 749.24 |
34 |
43 |
|
| 7 August 2009 24:00 | 749.24 |
44 |
43 |
|
| 8 August 2009 06:00 | 749.24 |
34 |
43 |
0.00 |
| 8 August 2009 12:00 | 749.22 |
15 |
43 |
|
| 8 August 2009 18:00 | 749.21 |
25 |
43 |
|
| 8 August 2009 24:00 | 749.20 |
25 |
43 |
|
| 9 August 2009 06:00 | 749.19 |
31 |
33 |
0.00 |
| 9 August 2009 12:00 | 749.20 |
44 |
27 |
|
| 9 August 2009 18:00 | 749.20 |
32 |
27 |
|
| 9 August 2009 24:00 | 749.21 |
41 |
27 |
|
| 10 August 2009 06:00 | 749.22 |
39 |
27 |
0.00 |
| 10 August 2009 12:00 | 749.21 |
20 |
27 |
|
| 10 August 2009 18:00 | 749.21 |
29 |
27 |
|
| 10 August 2009 24:00 | 749.22 |
39 |
27 |
|
| 11 August 2009 06:00 | 749.23 |
50 |
27 |
0.00 |
| 11 August 2009 12:00 | 749.22 |
32 |
27 |
|
| 11 August 2009 18:00 | 749.25 |
69 |
27 |
|
| 11 August 2009 24:00 | 749.28 |
69 |
27 |
|
| 12 August 2009 06:00 | 749.31 |
27 |
27 |
1.18 |
| 12 August 2009 12:00 | 749.23 |
1 |
75 |
|
| 12 August 2009 18:00 | 749.22 |
24 |
75 |
|
| 12 August 2009 24:00 | 749.21 |
24 |
75 |
|
| 13 August 2009 06:00 | 749.20 |
47 |
53 |
0.00 |
| 13 August 2009 12:00 | 749.19 |
35 |
27 |
|
| 13 August 2009 18:00 | 749.19 |
32 |
27 |
|
| 13 August 2009 24:00 | 749.19 |
32 |
27 |
|
| 14 August 2009 06:00 | 749.19 |
29 |
27 |
0.00 |
| 14 August 2009 12:00 | 749.20 |
39 |
27 |
|
| 14 August 2009 18:00 | 749.20 |
29 |
27 |
|
| 14 August 2009 24:00 | 749.20 |
29 |
27 |
|
| 15 August 2009 06:00 | 749.20 |
29 |
27 |
0.00 |
| 15 August 2009 12:00 | 749.21 |
39 |
27 |
|
| 15 August 2009 18:00 | 749.21 |
30 |
27 |
|
| 15 August 2009 24:00 | 749.21 |
30 |
27 |
|
| 16 August 2009 06:00 | 749.22 |
36 |
27 |
0.00 |
| 16 August 2009 12:00 | 749.22 |
27 |
27 |
|
| 16 August 2009 18:00 | 749.21 |
18 |
27 |
|
| 16 August 2009 24:00 | 749.21 |
27 |
27 |
|
| 17 August 2009 06:00 | 749.21 |
27 |
27 |
0.05 |
| 17 August 2009 12:00 | 749.20 |
36 |
27 |
|
| 17 August 2009 18:00 | 749.24 |
83 |
27 |
|
| 17 August 2009 24:00 | 749.29 |
92 |
27 |
|
| 18 August 2009 06:00 | 749.34 |
90 |
27 |
1.44 |
| 18 August 2009 12:00 | 749.35 |
53 |
27 |
|
| 18 August 2009 18:00 | 749.35 |
44 |
27 |
|
| 18 August 2009 24:00 | 749.36 |
53 |
27 |
|
| 19 August 2009 06:00 | 749.36 |
39 |
27 |
0.00 |
| 19 August 2009 12:00 | 749.37 |
48 |
27 |
|
| 19 August 2009 18:00 | 749.39 |
58 |
27 |
|
| 19 August 2009 24:00 | 749.41 |
58 |
27 |
|
| 20 August 2009 06:00 | 749.44 |
52 |
27 |
0.39 |
| 20 August 2009 12:00 | 749.38 |
10 |
27 |
|
| 20 August 2009 18:00 | 749.41 |
52 |
27 |
|
| 20 August 2009 24:00 | 749.44 |
52 |
27 |
|
| 21 August 2009 06:00 | 749.47 |
53 |
944 |
0.05 |
| 21 August 2009 12:00 | 748.99 |
45 |
205 |
|
| 21 August 2009 18:00 | 748.85 |
20 |
27 |
|
| 21 August 2009 24:00 | 748.88 |
52 |
27 |
|
| 22 August 2009 06:00 | 748.90 |
60 |
27 |
0.00 |
| 22 August 2009 12:00 | 748.92 |
60 |
27 |
|
| 22 August 2009 18:00 | 748.94 |
60 |
27 |
|
| 22 August 2009 24:00 | 748.95 |
52 |
27 |
|
| 23 August 2009 06:00 | 748.96 |
47 |
27 |
0.00 |
| 23 August 2009 12:00 | 748.97 |
47 |
27 |
|
| 23 August 2009 18:00 | 748.98 |
47 |
27 |
|
| 23 August 2009 24:00 | 749.00 |
56 |
27 |
|
| 24 August 2009 06:00 | 749.02 |
55 |
27 |
0.00 |
| 24 August 2009 12:00 | 749.02 |
36 |
27 |
|
| 24 August 2009 18:00 | 749.03 |
46 |
27 |
|
| 24 August 2009 24:00 | 749.04 |
46 |
27 |
|
| 25 August 2009 06:00 | 749.06 |
64 |
27 |
0.00 |
| 25 August 2009 12:00 | 749.07 |
48 |
27 |
|
| 25 August 2009 18:00 | 749.08 |
48 |
27 |
|
| 25 August 2009 24:00 | 749.09 |
48 |
27 |
|
| 26 August 2009 06:00 | 749.10 |
46 |
27 |
0.00 |
| 26 August 2009 12:00 | 749.10 |
36 |
27 |
|
| 26 August 2009 18:00 | 749.12 |
55 |
27 |
|
| 26 August 2009 24:00 | 749.13 |
46 |
27 |
|
| 27 August 2009 06:00 | 749.15 |
57 |
27 |
0.00 |
| 27 August 2009 12:00 | 749.16 |
48 |
27 |
|
| 27 August 2009 18:00 | 749.17 |
48 |
27 |
|
| 27 August 2009 24:00 | 749.18 |
48 |
27 |
|
| 28 August 2009 06:00 | 749.18 |
29 |
27 |
0.00 |
| 28 August 2009 12:00 | 749.18 |
29 |
27 |
|
| 28 August 2009 18:00 | 749.18 |
29 |
27 |
|
| 28 August 2009 24:00 | 749.19 |
39 |
27 |
|
| 29 August 2009 06:00 | 749.19 |
29 |
27 |
0.10 |
| 29 August 2009 12:00 | 749.18 |
20 |
27 |
|
| 29 August 2009 18:00 | 749.19 |
39 |
27 |
|
| 29 August 2009 24:00 | 749.20 |
39 |
27 |
|
| 30 August 2009 06:00 | 749.21 |
43 |
27 |
0.00 |
| 30 August 2009 12:00 | 749.23 |
53 |
27 |
|
| 30 August 2009 18:00 | 749.23 |
34 |
27 |
|
| 30 August 2009 24:00 | 749.23 |
34 |
27 |
|
| 31 August 2009 06:00 | 749.23 |
27 |
27 |
0.00 |
| 31 August 2009 12:00 | 749.23 |
27 |
27 |
|
| 31 August 2009 18:00 | 749.23 |
27 |
27 |
|
| 31 August 2009 24:00 | 749.23 |
27 |
27 |
|
| 1 September 2009 06:00 | 749.23 |
30 |
27 |
0.00 |
| 1 September 2009 12:00 | 749.23 |
30 |
27 |
|
| 1 September 2009 18:00 | 749.23 |
30 |
27 |
|
| 1 September 2009 24:00 | 749.24 |
39 |
27 |
|
| 2 September 2009 06:00 | 749.24 |
30 |
27 |
0.00 |
| 2 September 2009 12:00 | 749.25 |
39 |
27 |
|
| 2 September 2009 18:00 | 749.25 |
30 |
27 |
|
| 2 September 2009 24:00 | 749.25 |
30 |
27 |
|
| 3 September 2009 06:00 | 749.25 |
27 |
27 |
0.00 |
| 3 September 2009 12:00 | 749.25 |
27 |
27 |
|
| 3 September 2009 18:00 | 749.25 |
27 |
27 |
|
| 3 September 2009 24:00 | 749.25 |
27 |
27 |
|
| 4 September 2009 06:00 | 749.25 |
30 |
27 |
0.00 |
| 4 September 2009 12:00 | 749.26 |
39 |
27 |
|
| 4 September 2009 18:00 | 749.26 |
30 |
27 |
|
| 4 September 2009 24:00 | 749.26 |
30 |
27 |
|
| 5 September 2009 06:00 | 749.26 |
25 |
27 |
0.00 |
| 5 September 2009 12:00 | 749.27 |
34 |
27 |
|
| 5 September 2009 18:00 | 749.26 |
16 |
27 |
|
| 5 September 2009 24:00 | 749.25 |
16 |
27 |
|
| 6 September 2009 06:00 | 749.25 |
30 |
27 |
0.00 |
| 6 September 2009 12:00 | 749.25 |
30 |
27 |
|
| 6 September 2009 18:00 | 749.25 |
30 |
27 |
|
| 6 September 2009 24:00 | 749.26 |
39 |
27 |
|
| 7 September 2009 06:00 | 749.28 |
51 |
27 |
0.17 |
| 7 September 2009 12:00 | 749.28 |
32 |
27 |
|
| 7 September 2009 18:00 | 749.28 |
32 |
27 |
|
| 7 September 2009 24:00 | 749.28 |
32 |
27 |
|
| 8 September 2009 06:00 | 749.28 |
34 |
27 |
0.00 |
| 8 September 2009 12:00 | 749.29 |
43 |
27 |
|
| 8 September 2009 18:00 | 749.30 |
44 |
27 |
|
| 8 September 2009 24:00 | 749.31 |
44 |
27 |
|
| 9 September 2009 06:00 | 749.32 |
37 |
27 |
0.28 |
| 9 September 2009 12:00 | 749.33 |
37 |
27 |
|
| 9 September 2009 18:00 | 749.32 |
18 |
27 |
|
| 9 September 2009 24:00 | 749.31 |
18 |
27 |
|
| 10 September 2009 06:00 | 749.31 |
23 |
27 |
0.00 |
| 10 September 2009 12:00 | 749.30 |
13 |
27 |
|
| 10 September 2009 18:00 | 749.29 |
13 |
27 |
|
| 10 September 2009 24:00 | 749.29 |
23 |
27 |
|
| 11 September 2009 06:00 | 749.29 |
25 |
27 |
0.00 |
| 11 September 2009 12:00 | 749.29 |
25 |
27 |
|
| 11 September 2009 18:00 | 749.29 |
25 |
27 |
|
| 11 September 2009 24:00 | 749.28 |
16 |
27 |
|
| 12 September 2009 06:00 | 749.28 |
25 |
27 |
0.00 |
| 12 September 2009 12:00 | 749.27 |
16 |
27 |
|
| 12 September 2009 18:00 | 749.27 |
25 |
27 |
|
| 12 September 2009 24:00 | 749.27 |
25 |
27 |
|
| 13 September 2009 06:00 | 749.27 |
23 |
27 |
0.00 |
| 13 September 2009 12:00 | 749.25 |
4 |
27 |
|
| 13 September 2009 18:00 | 749.25 |
23 |
27 |
|
| 13 September 2009 24:00 | 749.25 |
23 |
27 |
|
| 14 September 2009 06:00 | 749.25 |
23 |
27 |
0.00 |
| 14 September 2009 12:00 | 749.24 |
13 |
27 |
|
| 14 September 2009 18:00 | 749.24 |
23 |
27 |
|
| 14 September 2009 24:00 | 749.23 |
13 |
27 |
|
| 15 September 2009 06:00 | 749.23 |
28 |
38 |
0.00 |
| 15 September 2009 12:00 | 749.22 |
24 |
43 |
|
| 15 September 2009 18:00 | 749.21 |
27 |
43 |
|
| 15 September 2009 24:00 | 749.21 |
36 |
43 |
|
| 16 September 2009 06:00 | 749.20 |
15 |
65 |
0.00 |
| 16 September 2009 12:00 | 749.12 |
1 |
75 |
|
| 16 September 2009 18:00 | 749.12 |
21 |
75 |
|
| 16 September 2009 24:00 | 749.10 |
16 |
75 |
|
| 17 September 2009 06:00 | 749.08 |
19 |
109 |
0.00 |
| 17 September 2009 12:00 | 749.04 |
18 |
125 |
|
| 17 September 2009 18:00 | 748.97 |
9 |
125 |
|
| 17 September 2009 24:00 | 748.89 |
5 |
124 |
|
| 18 September 2009 06:00 | 748.81 |
0 |
124 |
0.00 |
| 18 September 2009 12:00 | 748.73 |
0 |
124 |
|
| 18 September 2009 18:00 | 748.66 |
0 |
124 |
|
| 18 September 2009 24:00 | 748.59 |
0 |
123 |
|
| 19 September 2009 06:00 | 748.52 |
0 |
123 |
0.00 |
| 19 September 2009 12:00 | 748.44 |
0 |
123 |
|
| 19 September 2009 18:00 | 748.36 |
0 |
122 |
|
| 19 September 2009 24:00 | 748.28 |
0 |
122 |
|
| 20 September 2009 06:00 | 748.21 |
3 |
107 |
0.00 |
| 20 September 2009 12:00 | 748.16 |
13 |
91 |
|
| 20 September 2009 18:00 | 748.11 |
6 |
91 |
|
| 20 September 2009 24:00 | 748.07 |
14 |
91 |
|
| 21 September 2009 06:00 | 748.03 |
23 |
82 |
0.12 |
| 21 September 2009 12:00 | 748.01 |
37 |
73 |
|
| 21 September 2009 18:00 | 747.99 |
32 |
73 |
|
| 21 September 2009 24:00 | 747.95 |
15 |
73 |
|
| 22 September 2009 06:00 | 747.95 |
55 |
73 |
0.26 |
| 22 September 2009 12:00 | 747.92 |
30 |
73 |
|
| 22 September 2009 18:00 | 747.89 |
30 |
72 |
|
| 22 September 2009 24:00 | 747.87 |
38 |
72 |
|
| 23 September 2009 06:00 | 747.85 |
34 |
72 |
0.08 |
| 23 September 2009 12:00 | 747.82 |
25 |
72 |
|
| 23 September 2009 18:00 | 747.80 |
34 |
72 |
|
| 23 September 2009 24:00 | 747.77 |
25 |
72 |
|
| 24 September 2009 06:00 | 747.75 |
36 |
72 |
0.00 |
| 24 September 2009 12:00 | 747.73 |
36 |
72 |
|
| 24 September 2009 18:00 | 747.70 |
27 |
72 |
|
| 24 September 2009 24:00 | 747.68 |
36 |
72 |
|
| 25 September 2009 06:00 | 747.65 |
23 |
72 |
0.01 |
| 25 September 2009 12:00 | 747.61 |
14 |
72 |
|
| 25 September 2009 18:00 | 747.59 |
31 |
72 |
|
| 25 September 2009 24:00 | 747.57 |
31 |
72 |
|
| 26 September 2009 06:00 | 747.55 |
31 |
72 |
0.02 |
| 26 September 2009 12:00 | 747.52 |
22 |
72 |
|
| 26 September 2009 18:00 | 747.49 |
22 |
72 |
|
| 26 September 2009 24:00 | 747.46 |
22 |
72 |
|
| 27 September 2009 06:00 | 747.43 |
20 |
71 |
0.00 |
| 27 September 2009 12:00 | 747.39 |
11 |
71 |
|
| 27 September 2009 18:00 | 747.37 |
28 |
71 |
|
| 27 September 2009 24:00 | 747.34 |
20 |
71 |
|
| 28 September 2009 06:00 | 747.31 |
20 |
71 |
0.22 |
| 28 September 2009 12:00 | 747.24 |
2 |
71 |
|
| 28 September 2009 18:00 | 747.23 |
28 |
71 |
|
| 28 September 2009 24:00 | 747.22 |
28 |
71 |
|
| 29 September 2009 06:00 | 747.21 |
47 |
71 |
0.00 |
| 29 September 2009 12:00 | 747.17 |
21 |
71 |
|
| 29 September 2009 18:00 | 747.16 |
47 |
71 |
|
| 29 September 2009 24:00 | 747.15 |
47 |
71 |
|
| 30 September 2009 06:00 | 747.13 |
36 |
71 |
0.00 |
| 30 September 2009 12:00 | 747.09 |
19 |
71 |
|
| 30 September 2009 18:00 | 747.08 |
45 |
71 |
|
| 30 September 2009 24:00 | 747.07 |
45 |
71 |
|
| 1 October 2009 06:00 | 747.05 |
43 |
76 |
0.00 |
| 1 October 2009 12:00 | 747.03 |
46 |
78 |
|
| 1 October 2009 18:00 | 747.02 |
55 |
78 |
|
| 1 October 2009 24:00 | 747.01 |
55 |
78 |
|
| 2 October 2009 06:00 | 747.01 |
38 |
78 |
0.70 |
| 2 October 2009 12:00 | 746.90 |
16 |
78 |
|
| 2 October 2009 18:00 | 746.90 |
38 |
78 |
|
| 2 October 2009 24:00 | 746.90 |
38 |
78 |
|
| 3 October 2009 06:00 | 746.91 |
64 |
83 |
0.02 |
| 3 October 2009 12:00 | 746.86 |
18 |
88 |
|
| 3 October 2009 18:00 | 746.82 |
28 |
87 |
|
| 3 October 2009 24:00 | 746.78 |
28 |
87 |
|
| 4 October 2009 06:00 | 746.75 |
41 |
96 |
0.01 |
| 4 October 2009 12:00 | 746.72 |
46 |
105 |
|
| 4 October 2009 18:00 | 746.69 |
50 |
104 |
|
| 4 October 2009 24:00 | 746.65 |
42 |
104 |
|
| 5 October 2009 06:00 | 746.61 |
53 |
104 |
0.00 |
| 5 October 2009 12:00 | 746.59 |
69 |
104 |
|
| 5 October 2009 18:00 | 746.58 |
77 |
104 |
|
| 5 October 2009 24:00 | 746.56 |
69 |
104 |
|
| 6 October 2009 06:00 | 746.54 |
53 |
121 |
0.00 |
| 6 October 2009 12:00 | 746.52 |
61 |
129 |
|
| 6 October 2009 18:00 | 746.44 |
16 |
128 |
|
| 6 October 2009 24:00 | 746.35 |
7 |
128 |
|
| 7 October 2009 06:00 | 746.26 |
5 |
128 |
0.13 |
| 7 October 2009 12:00 | 746.25 |
70 |
127 |
|
| 7 October 2009 18:00 | 746.18 |
21 |
127 |
|
| 7 October 2009 24:00 | 746.11 |
21 |
127 |
|
| 8 October 2009 06:00 | 746.04 |
29 |
126 |
0.00 |
| 8 October 2009 12:00 | 745.95 |
14 |
126 |
|
| 8 October 2009 18:00 | 745.93 |
70 |
126 |
|
| 8 October 2009 24:00 | 745.91 |
70 |
126 |
|
| 9 October 2009 06:00 | 745.88 |
77 |
126 |
0.86 |
| 9 October 2009 12:00 | 745.84 |
69 |
126 |
|
| 9 October 2009 18:00 | 745.81 |
77 |
126 |
|
| 9 October 2009 24:00 | 745.78 |
77 |
125 |
|
| 10 October 2009 06:00 | 745.76 |
103 |
131 |
0.53 |
| 10 October 2009 12:00 | 745.75 |
114 |
137 |
|
| 10 October 2009 18:00 | 745.74 |
117 |
136 |
|
| 10 October 2009 24:00 | 745.73 |
117 |
136 |
|
| 11 October 2009 06:00 | 745.72 |
121 |
156 |
0.00 |
| 11 October 2009 12:00 | 745.70 |
123 |
166 |
|
| 11 October 2009 18:00 | 745.67 |
120 |
166 |
|
| 11 October 2009 24:00 | 745.64 |
120 |
166 |
|
| 12 October 2009 06:00 | 745.61 |
107 |
166 |
0.00 |
| 12 October 2009 12:00 | 745.58 |
107 |
165 |
|
| 12 October 2009 18:00 | 745.52 |
83 |
165 |
|
| 12 October 2009 24:00 | 745.46 |
83 |
165 |
|
| 13 October 2009 06:00 | 745.41 |
78 |
164 |
0.03 |
| 13 October 2009 12:00 | 745.35 |
70 |
164 |
|
| 13 October 2009 18:00 | 745.28 |
62 |
164 |
|
| 13 October 2009 24:00 | 745.22 |
69 |
163 |
|
| 14 October 2009 06:00 | 745.16 |
61 |
163 |
0.02 |
| 14 October 2009 12:00 | 745.12 |
77 |
162 |
|
| 14 October 2009 18:00 | 745.03 |
37 |
162 |
|
| 14 October 2009 24:00 | 744.94 |
39 |
161 |
|
| 15 October 2009 06:00 | 744.84 |
19 |
151 |
0.12 |
| 15 October 2009 12:00 | 744.74 |
14 |
145 |
|
| 15 October 2009 18:00 | 744.67 |
33 |
145 |
|
| 15 October 2009 24:00 | 744.61 |
41 |
144 |
|
| 16 October 2009 06:00 | 744.56 |
55 |
137 |
0.02 |
| 16 October 2009 12:00 | 744.50 |
44 |
130 |
|
| 16 October 2009 18:00 | 744.43 |
33 |
129 |
|
| 16 October 2009 24:00 | 744.36 |
33 |
129 |
|
| 17 October 2009 06:00 | 744.28 |
14 |
114 |
0.00 |
| 17 October 2009 12:00 | 744.21 |
14 |
105 |
|
| 17 October 2009 18:00 | 744.16 |
25 |
105 |
|
| 17 October 2009 24:00 | 744.11 |
25 |
104 |
|
| 18 October 2009 06:00 | 744.05 |
27 |
81 |
0.00 |
| 18 October 2009 12:00 | 744.02 |
38 |
70 |
|
| 18 October 2009 18:00 | 744.01 |
48 |
70 |
|
| 18 October 2009 24:00 | 744.00 |
48 |
70 |
|
| 19 October 2009 06:00 | 743.99 |
50 |
70 |
0.00 |
| 19 October 2009 12:00 | 743.95 |
29 |
70 |
|
| 19 October 2009 18:00 | 743.94 |
50 |
70 |
|
| 19 October 2009 24:00 | 743.93 |
50 |
70 |
|
| 20 October 2009 06:00 | 743.92 |
45 |
70 |
0.00 |
| 20 October 2009 12:00 | 743.87 |
16 |
70 |
|
| 20 October 2009 18:00 | 743.85 |
37 |
70 |
|
| 20 October 2009 24:00 | 743.83 |
37 |
69 |
|
| 21 October 2009 06:00 | 743.81 |
39 |
69 |
0.00 |
| 21 October 2009 12:00 | 743.77 |
25 |
69 |
|
| 21 October 2009 18:00 | 743.75 |
39 |
69 |
|
| 21 October 2009 24:00 | 743.74 |
46 |
69 |
|
| 22 October 2009 06:00 | 743.72 |
48 |
69 |
0.00 |
| 22 October 2009 12:00 | 743.70 |
48 |
69 |
|
| 22 October 2009 18:00 | 743.70 |
62 |
69 |
|
| 22 October 2009 24:00 | 743.70 |
62 |
69 |
|
| 23 October 2009 06:00 | 743.71 |
122 |
82 |
0.47 |
| 23 October 2009 12:00 | 743.80 |
185 |
94 |
|
| 23 October 2009 18:00 | 743.86 |
170 |
95 |
|
| 23 October 2009 24:00 | 743.91 |
163 |
95 |
|
| 24 October 2009 06:00 | 743.96 |
217 |
239 |
0.75 |
| 24 October 2009 12:00 | 743.98 |
268 |
312 |
|
| 24 October 2009 18:00 | 743.99 |
297 |
312 |
|
| 24 October 2009 24:00 | 743.99 |
290 |
312 |
|
| 25 October 2009 06:00 | 743.99 |
263 |
311 |
0.04 |
| 25 October 2009 12:00 | 743.94 |
227 |
310 |
|
| 25 October 2009 18:00 | 743.83 |
183 |
309 |
|
| 25 October 2009 24:00 | 743.72 |
182 |
307 |
|
| 26 October 2009 06:00 | 743.61 |
110 |
305 |
0.00 |
| 26 October 2009 12:00 | 743.44 |
66 |
302 |
|
| 26 October 2009 18:00 | 743.25 |
50 |
299 |
|
| 26 October 2009 24:00 | 743.07 |
56 |
297 |
|
| 27 October 2009 06:00 | 742.89 |
47 |
295 |
0.00 |
| 27 October 2009 12:00 | 742.82 |
66 |
98 |
|
| 27 October 2009 18:00 | 742.80 |
67 |
98 |
|
| 27 October 2009 24:00 | 742.78 |
67 |
98 |
|
| 28 October 2009 06:00 | 742.76 |
0 |
97 |
0.22 |
| 28 October 2009 12:00 | 742.55 |
0 |
97 |
|
| 28 October 2009 18:00 | 742.51 |
0 |
96 |
|
| 28 October 2009 24:00 | 742.48 |
0 |
96 |
|
| 29 October 2009 06:00 | 742.44 |
42 |
96 |
0.00 |
| 29 October 2009 12:00 | 742.41 |
48 |
96 |
|
| 29 October 2009 18:00 | 742.36 |
35 |
96 |
|
| 29 October 2009 24:00 | 742.32 |
41 |
96 |
|
| 30 October 2009 06:00 | 742.28 |
46 |
95 |
0.00 |
| 30 October 2009 12:00 | 742.23 |
39 |
95 |
|
| 30 October 2009 18:00 | 742.21 |
59 |
95 |
|
| 30 October 2009 24:00 | 742.19 |
59 |
95 |
|
| 31 October 2009 06:00 | 742.17 |
88 |
95 |
0.50 |
| 31 October 2009 12:00 | 742.09 |
47 |
95 |
|
| 31 October 2009 18:00 | 742.16 |
149 |
95 |
|
| 31 October 2009 24:00 | 742.23 |
149 |
95 |
|
| 1 November 2009 06:00 | 742.30 |
188 |
223 |
0.01 |
| 1 November 2009 12:00 | 742.25 |
170 |
285 |
|
| 1 November 2009 18:00 | 742.18 |
187 |
284 |
|
| 1 November 2009 24:00 | 742.12 |
193 |
283 |
|
| 2 November 2009 06:00 | 742.06 |
210 |
157 |
0.00 |
| 2 November 2009 12:00 | 742.14 |
243 |
95 |
|
| 2 November 2009 18:00 | 742.22 |
211 |
95 |
|
| 2 November 2009 24:00 | 742.30 |
212 |
96 |
|
| 3 November 2009 06:00 | 742.39 |
172 |
144 |
0.00 |
| 3 November 2009 12:00 | 742.37 |
121 |
191 |
|
| 3 November 2009 18:00 | 742.29 |
103 |
190 |
|
| 3 November 2009 24:00 | 742.21 |
103 |
190 |
|
| 4 November 2009 06:00 | 742.14 |
68 |
189 |
0.00 |
| 4 November 2009 12:00 | 742.03 |
40 |
188 |
|
| 4 November 2009 18:00 | 741.90 |
29 |
186 |
|
| 4 November 2009 24:00 | 741.77 |
30 |
185 |
|
| 5 November 2009 06:00 | 741.64 |
23 |
161 |
0.00 |
| 5 November 2009 12:00 | 741.53 |
24 |
148 |
|
| 5 November 2009 18:00 | 741.45 |
37 |
148 |
|
| 5 November 2009 24:00 | 741.37 |
37 |
147 |
|
| 6 November 2009 06:00 | 741.30 |
44 |
123 |
0.00 |
| 6 November 2009 12:00 | 741.24 |
38 |
110 |
|
| 6 November 2009 18:00 | 741.17 |
25 |
110 |
|
| 6 November 2009 24:00 | 741.09 |
19 |
109 |
|
| 7 November 2009 06:00 | 741.01 |
25 |
77 |
0.00 |
| 7 November 2009 12:00 | 740.99 |
48 |
61 |
|
| 7 November 2009 18:00 | 740.99 |
53 |
61 |
|
| 7 November 2009 24:00 | 740.99 |
53 |
61 |
|
| 8 November 2009 06:00 | 740.99 |
56 |
61 |
0.00 |
| 8 November 2009 12:00 | 740.98 |
50 |
61 |
|
| 8 November 2009 18:00 | 740.97 |
50 |
61 |
|
| 8 November 2009 24:00 | 740.96 |
50 |
61 |
|
| 9 November 2009 06:00 | 740.96 |
59 |
61 |
0.00 |
| 9 November 2009 12:00 | 740.94 |
47 |
61 |
|
| 9 November 2009 18:00 | 740.94 |
59 |
61 |
|
| 9 November 2009 24:00 | 740.95 |
65 |
61 |
|
| 10 November 2009 06:00 | 740.96 |
59 |
75 |
0.00 |
| 10 November 2009 12:00 | 740.93 |
42 |
83 |
|
| 10 November 2009 18:00 | 740.89 |
39 |
82 |
|
| 10 November 2009 24:00 | 740.85 |
39 |
82 |
|
| 11 November 2009 06:00 | 740.80 |
28 |
82 |
0.00 |
| 11 November 2009 12:00 | 740.78 |
47 |
82 |
|
| 11 November 2009 18:00 | 740.74 |
34 |
82 |
|
| 11 November 2009 24:00 | 740.70 |
34 |
82 |
|
| 12 November 2009 06:00 | 740.66 |
34 |
82 |
0.00 |
| 12 November 2009 12:00 | 740.63 |
40 |
81 |
|
| 12 November 2009 18:00 | 740.59 |
34 |
81 |
|
| 12 November 2009 24:00 | 740.55 |
34 |
81 |
|
| 13 November 2009 06:00 | 740.50 |
24 |
81 |
0.00 |
| 13 November 2009 12:00 | 740.46 |
30 |
81 |
|
| 13 November 2009 18:00 | 740.42 |
30 |
81 |
|
| 13 November 2009 24:00 | 740.38 |
30 |
80 |
|
| 14 November 2009 06:00 | 740.34 |
28 |
80 |
0.00 |
| 14 November 2009 12:00 | 740.28 |
16 |
80 |
|
| 14 November 2009 18:00 | 740.24 |
28 |
80 |
|
| 14 November 2009 24:00 | 740.20 |
28 |
80 |
|
| 15 November 2009 06:00 | 740.16 |
30 |
80 |
0.00 |
| 15 November 2009 12:00 | 740.12 |
30 |
79 |
|
| 15 November 2009 18:00 | 740.08 |
30 |
79 |
|
| 15 November 2009 24:00 | 740.04 |
30 |
79 |
|
| 16 November 2009 06:00 | 740.00 |
40 |
79 |
0.02 |
| 16 November 2009 12:00 | 740.00 |
64 |
79 |
|
| 16 November 2009 18:00 | 739.97 |
46 |
79 |
|
| 16 November 2009 24:00 | 739.94 |
46 |
79 |
|
| 17 November 2009 06:00 | 739.91 |
5 |
81 |
0.21 |
| 17 November 2009 12:00 | 739.86 |
4 |
83 |
|
| 17 November 2009 18:00 | 739.76 |
0 |
83 |
|
| 17 November 2009 24:00 | 739.67 |
1 |
82 |
|
| 18 November 2009 06:00 | 739.58 |
0 |
82 |
0.00 |
| 18 November 2009 12:00 | 739.52 |
0 |
82 |
|
| 18 November 2009 18:00 | 739.44 |
0 |
81 |
|
| 18 November 2009 24:00 | 739.37 |
0 |
81 |
|
| 19 November 2009 06:00 | 739.29 |
9 |
80 |
0.27 |
| 19 November 2009 12:00 | 739.22 |
15 |
80 |
|
| 19 November 2009 18:00 | 739.21 |
50 |
80 |
|
| 19 November 2009 24:00 | 739.20 |
50 |
80 |
|
| 20 November 2009 06:00 | 739.20 |
76 |
80 |
0.02 |
| 20 November 2009 12:00 | 739.18 |
64 |
80 |
|
| 20 November 2009 18:00 | 739.17 |
70 |
80 |
|
| 20 November 2009 24:00 | 739.17 |
76 |
80 |
|
| 21 November 2009 06:00 | 739.16 |
77 |
94 |
0.00 |
| 21 November 2009 12:00 | 739.17 |
96 |
109 |
|
| 21 November 2009 18:00 | 739.15 |
86 |
108 |
|
| 21 November 2009 24:00 | 739.13 |
86 |
108 |
|
| 22 November 2009 06:00 | 739.12 |
71 |
121 |
0.00 |
| 22 November 2009 12:00 | 739.04 |
36 |
133 |
|
| 22 November 2009 18:00 | 738.94 |
32 |
133 |
|
| 22 November 2009 24:00 | 738.85 |
39 |
132 |
|
| 23 November 2009 06:00 | 738.76 |
22 |
131 |
0.00 |
| 23 November 2009 12:00 | 738.65 |
11 |
130 |
|
| 23 November 2009 18:00 | 738.54 |
10 |
129 |
|
| 23 November 2009 24:00 | 738.42 |
4 |
128 |
|
| 24 November 2009 06:00 | 738.30 |
25 |
77 |
0.00 |
| 24 November 2009 12:00 | 738.29 |
61 |
52 |
|
| 24 November 2009 18:00 | 738.32 |
70 |
52 |
|
| 24 November 2009 24:00 | 738.34 |
65 |
52 |
|
| 25 November 2009 06:00 | 738.37 |
84 |
52 |
0.12 |
| 25 November 2009 12:00 | 738.37 |
67 |
52 |
|
| 25 November 2009 18:00 | 738.41 |
89 |
52 |
|
| 25 November 2009 24:00 | 738.45 |
89 |
52 |
|
| 26 November 2009 06:00 | 738.48 |
78 |
65 |
0.17 |
| 26 November 2009 12:00 | 738.48 |
68 |
71 |
|
| 26 November 2009 18:00 | 738.48 |
71 |
71 |
|
| 26 November 2009 24:00 | 738.47 |
65 |
71 |
|
| 27 November 2009 06:00 | 738.47 |
50 |
75 |
0.07 |
| 27 November 2009 12:00 | 738.41 |
18 |
76 |
|
| 27 November 2009 18:00 | 738.35 |
19 |
76 |
|
| 27 November 2009 24:00 | 738.30 |
24 |
76 |
|
| 28 November 2009 06:00 | 738.25 |
17 |
73 |
0.00 |
| 28 November 2009 12:00 | 738.21 |
21 |
92 |
|
| 28 November 2009 18:00 | 738.12 |
3 |
113 |
|
| 28 November 2009 24:00 | 738.03 |
14 |
112 |
|
| 29 November 2009 06:00 | 737.93 |
0 |
127 |
0.00 |
| 29 November 2009 12:00 | 737.76 |
0 |
140 |
|
| 29 November 2009 18:00 | 737.61 |
0 |
139 |
|
| 29 November 2009 24:00 | 737.46 |
0 |
137 |
|
| 30 November 2009 06:00 | 737.32 |
0 |
125 |
0.11 |
| 30 November 2009 12:00 | 737.17 |
0 |
105 |
|
| 30 November 2009 18:00 | 737.05 |
0 |
95 |
|
| 30 November 2009 24:00 | 736.97 |
0 |
94 |
|
| 1 December 2009 06:00 | 736.94 |
90 |
69 |
0.00 |
| 1 December 2009 12:00 | 736.99 |
116 |
64 |
|
| 1 December 2009 18:00 | 737.06 |
125 |
64 |
|
| 1 December 2009 24:00 | 737.13 |
126 |
65 |
|
| 2 December 2009 06:00 | 737.21 |
124 |
69 |
0.00 |
| 2 December 2009 12:00 | 737.21 |
84 |
71 |
|
| 2 December 2009 18:00 | 737.23 |
96 |
71 |
|
| 2 December 2009 24:00 | 737.25 |
96 |
71 |
|
| 3 December 2009 06:00 | 737.27 |
387 |
168 |
0.44 |
| 3 December 2009 12:00 | 737.72 |
660 |
381 |
|
| 3 December 2009 18:00 | 738.30 |
844 |
403 |
|
| 3 December 2009 24:00 | 738.84 |
841 |
417 |
|
| 4 December 2009 06:00 | 739.37 |
810 |
502 |
0.00 |
| 4 December 2009 12:00 | 739.49 |
618 |
538 |
|
| 4 December 2009 18:00 | 739.33 |
472 |
533 |
|
| 4 December 2009 24:00 | 739.18 |
476 |
528 |
|
| 5 December 2009 06:00 | 739.03 |
129 |
520 |
0.00 |
| 5 December 2009 12:00 | 738.64 |
62 |
457 |
|
| 5 December 2009 18:00 | 738.12 |
12 |
442 |
|
| 5 December 2009 24:00 | 737.60 |
14 |
427 |
|
| 6 December 2009 06:00 | 737.08 |
23 |
170 |
0.00 |
| 6 December 2009 12:00 | 737.12 |
186 |
96 |
|
| 6 December 2009 18:00 | 737.29 |
217 |
97 |
|
| 6 December 2009 24:00 | 737.46 |
218 |
98 |
|
| 7 December 2009 06:00 | 737.64 |
229 |
120 |
0.02 |
| 7 December 2009 12:00 | 737.69 |
172 |
140 |
|
| 7 December 2009 18:00 | 737.66 |
140 |
140 |
|
| 7 December 2009 24:00 | 737.64 |
145 |
140 |
|
| 8 December 2009 06:00 | 737.62 |
106 |
139 |
0.01 |
| 8 December 2009 12:00 | 737.56 |
84 |
139 |
|
| 8 December 2009 18:00 | 737.51 |
89 |
138 |
|
| 8 December 2009 24:00 | 737.46 |
89 |
138 |
|
| 9 December 2009 06:00 | 737.42 |
430 |
149 |
0.44 |
| 9 December 2009 12:00 | 737.35 |
420 |
165 |
|
| 9 December 2009 18:00 | 738.50 |
1079 |
177 |
|
| 9 December 2009 24:00 | 739.65 |
1126 |
190 |
|
| 10 December 2009 06:00 | 740.81 |
1295 |
577 |
0.03 |
| 10 December 2009 12:00 | 741.30 |
1098 |
658 |
|
| 10 December 2009 18:00 | 741.25 |
794 |
656 |
|
| 10 December 2009 24:00 | 741.20 |
793 |
655 |
|
| 11 December 2009 06:00 | 741.15 |
378 |
647 |
0.00 |
| 11 December 2009 12:00 | 740.70 |
125 |
632 |
|
| 11 December 2009 18:00 | 740.18 |
79 |
617 |
|
| 11 December 2009 24:00 | 739.66 |
82 |
601 |
|
| 12 December 2009 06:00 | 739.14 |
0 |
593 |
0.00 |
| 12 December 2009 12:00 | 738.46 |
0 |
305 |
|
| 12 December 2009 18:00 | 738.29 |
0 |
302 |
|
| 12 December 2009 24:00 | 738.12 |
0 |
298 |
|
| 13 December 2009 06:00 | 737.94 |
216 |
198 |
0.36 |
| 13 December 2009 12:00 | 738.05 |
323 |
151 |
|
| 13 December 2009 18:00 | 738.32 |
389 |
153 |
|
| 13 December 2009 24:00 | 738.59 |
390 |
156 |
|
| 14 December 2009 06:00 | 738.86 |
455 |
264 |
0.01 |
| 14 December 2009 12:00 | 739.06 |
473 |
319 |
|
| 14 December 2009 18:00 | 739.16 |
446 |
321 |
|
| 14 December 2009 24:00 | 739.27 |
453 |
323 |
|
| 15 December 2009 06:00 | 739.38 |
449 |
433 |
0.00 |
| 15 December 2009 12:00 | 739.40 |
451 |
486 |
|
| 15 December 2009 18:00 | 739.36 |
443 |
485 |
|
| 15 December 2009 24:00 | 739.32 |
442 |
484 |
|
| 16 December 2009 06:00 | 739.29 |
344 |
482 |
0.00 |
| 16 December 2009 12:00 | 739.15 |
279 |
475 |
|
| 16 December 2009 18:00 | 738.81 |
164 |
465 |
|
| 16 December 2009 24:00 | 738.48 |
170 |
455 |
|
| 17 December 2009 06:00 | 738.14 |
122 |
347 |
0.00 |
| 17 December 2009 12:00 | 737.89 |
121 |
176 |
|
| 17 December 2009 18:00 | 737.97 |
212 |
149 |
|
| 17 December 2009 24:00 | 738.05 |
199 |
150 |
|
| 18 December 2009 06:00 | 738.14 |
227 |
150 |
0.00 |
| 18 December 2009 12:00 | 738.19 |
206 |
151 |
|
| 18 December 2009 18:00 | 738.22 |
195 |
151 |
|
| 18 December 2009 24:00 | 738.25 |
195 |
151 |
|
| 19 December 2009 06:00 | 738.28 |
184 |
151 |
0.01 |
| 19 December 2009 12:00 | 738.25 |
143 |
198 |
|
| 19 December 2009 18:00 | 738.18 |
128 |
197 |
|
| 19 December 2009 24:00 | 738.08 |
111 |
195 |
|
| 20 December 2009 06:00 | 737.97 |
61 |
194 |
0.40 |
| 20 December 2009 12:00 | 737.86 |
63 |
192 |
|
| 20 December 2009 18:00 | 737.69 |
30 |
190 |
|
| 20 December 2009 24:00 | 737.52 |
29 |
188 |
|
| 21 December 2009 06:00 | 737.35 |
46 |
120 |
0.00 |
| 21 December 2009 12:00 | 737.32 |
85 |
88 |
|
| 21 December 2009 18:00 | 737.35 |
100 |
88 |
|
| 21 December 2009 24:00 | 737.37 |
95 |
88 |
|
| 22 December 2009 06:00 | 737.39 |
102 |
88 |
0.00 |
| 22 December 2009 12:00 | 737.41 |
102 |
88 |
|
| 22 December 2009 18:00 | 737.41 |
92 |
88 |
|
| 22 December 2009 24:00 | 737.40 |
87 |
88 |
|
| 23 December 2009 06:00 | 737.40 |
81 |
88 |
0.03 |
| 23 December 2009 12:00 | 737.40 |
81 |
88 |
|
| 23 December 2009 18:00 | 737.37 |
66 |
88 |
|
| 23 December 2009 24:00 | 737.35 |
71 |
88 |
|
| 24 December 2009 06:00 | 737.32 |
69 |
74 |
0.00 |
| 24 December 2009 12:00 | 737.35 |
93 |
71 |
|
| 24 December 2009 18:00 | 737.36 |
81 |
71 |
|
| 24 December 2009 24:00 | 737.37 |
82 |
71 |
|
| 25 December 2009 06:00 | 737.38 |
639 |
96 |
0.41 |
| 25 December 2009 12:00 | 737.47 |
693 |
207 |
|
| 25 December 2009 18:00 | 739.20 |
1647 |
338 |
|
| 25 December 2009 24:00 | 740.93 |
1807 |
372 |
|
| 26 December 2009 06:00 | 742.66 |
2595 |
1262 |
0.11 |
| 26 December 2009 12:00 | 743.75 |
2667 |
1769 |
|
| 26 December 2009 18:00 | 744.13 |
2428 |
1784 |
|
| 26 December 2009 24:00 | 744.51 |
2444 |
1799 |
|
| 27 December 2009 06:00 | 744.90 |
2085 |
2104 |
0.00 |
| 27 December 2009 12:00 | 744.75 |
1833 |
2238 |
|
| 27 December 2009 18:00 | 744.22 |
1615 |
2215 |
|
| 27 December 2009 24:00 | 743.69 |
1614 |
2192 |
|
| 28 December 2009 06:00 | 743.15 |
1136 |
2163 |
0.05 |
| 28 December 2009 12:00 | 742.30 |
923 |
1582 |
|
| 28 December 2009 18:00 | 741.48 |
675 |
1552 |
|
| 28 December 2009 24:00 | 740.65 |
675 |
1521 |
|
| 29 December 2009 06:00 | 739.83 |
255 |
1066 |
0.00 |
| 29 December 2009 12:00 | 739.20 |
207 |
614 |
|
| 29 December 2009 18:00 | 738.75 |
151 |
458 |
|
| 29 December 2009 24:00 | 738.07 |
52 |
443 |
|
| 30 December 2009 06:00 | 737.66 |
101 |
221 |
0.00 |
| 30 December 2009 12:00 | 737.67 |
212 |
163 |
|
| 30 December 2009 18:00 | 737.77 |
229 |
164 |
|
| 30 December 2009 24:00 | 737.86 |
225 |
165 |
|
| 31 December 2009 06:00 | 737.96 |
226 |
188 |
0.07 |
| 31 December 2009 12:00 | 737.97 |
191 |
194 |
|
| 31 December 2009 18:00 | 737.91 |
157 |
194 |
|
| 31 December 2009 24:00 | 737.85 |
157 |
193 |
|