J. E. Roush Lake 2010
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 737.80 |
107 |
192 |
0.00 |
| 1 January 2010 12:00 | 737.64 |
49 |
162 |
|
| 1 January 2010 18:00 | 737.55 |
70 |
160 |
|
| 1 January 2010 24:00 | 737.45 |
64 |
159 |
|
| 2 January 2010 06:00 | 737.35 |
71 |
137 |
0.00 |
| 2 January 2010 12:00 | 737.22 |
44 |
87 |
|
| 2 January 2010 18:00 | 737.27 |
113 |
87 |
|
| 2 January 2010 24:00 | 737.33 |
118 |
88 |
|
| 3 January 2010 06:00 | 737.39 |
143 |
88 |
0.00 |
| 3 January 2010 12:00 | 737.39 |
111 |
88 |
|
| 3 January 2010 18:00 | 737.45 |
143 |
88 |
|
| 3 January 2010 24:00 | 737.51 |
143 |
89 |
|
| 4 January 2010 06:00 | 737.58 |
149 |
89 |
0.06 |
| 4 January 2010 12:00 | 737.63 |
138 |
109 |
|
| 4 January 2010 18:00 | 737.64 |
128 |
109 |
|
| 4 January 2010 24:00 | 737.65 |
128 |
109 |
|
| 5 January 2010 06:00 | 737.66 |
98 |
116 |
0.01 |
| 5 January 2010 12:00 | 737.63 |
80 |
122 |
|
| 5 January 2010 18:00 | 737.56 |
62 |
121 |
|
| 5 January 2010 24:00 | 737.49 |
62 |
120 |
|
| 6 January 2010 06:00 | 737.42 |
45 |
116 |
0.01 |
| 6 January 2010 12:00 | 737.34 |
37 |
107 |
|
| 6 January 2010 18:00 | 737.28 |
43 |
106 |
|
| 6 January 2010 24:00 | 737.22 |
43 |
106 |
|
| 7 January 2010 06:00 | 737.16 |
75 |
78 |
0.00 |
| 7 January 2010 12:00 | 737.19 |
109 |
65 |
|
| 7 January 2010 18:00 | 737.26 |
123 |
65 |
|
| 7 January 2010 24:00 | 737.33 |
123 |
66 |
|
| 8 January 2010 06:00 | 737.40 |
107 |
77 |
0.18 |
| 8 January 2010 12:00 | 737.39 |
70 |
88 |
|
| 8 January 2010 18:00 | 737.35 |
60 |
88 |
|
| 8 January 2010 24:00 | 737.31 |
60 |
87 |
|
| 9 January 2010 06:00 | 737.27 |
59 |
83 |
0.00 |
| 9 January 2010 12:00 | 737.22 |
52 |
72 |
|
| 9 January 2010 18:00 | 737.25 |
88 |
65 |
|
| 9 January 2010 24:00 | 737.29 |
89 |
66 |
|
| 10 January 2010 06:00 | 737.34 |
84 |
68 |
0.00 |
| 10 January 2010 12:00 | 737.34 |
60 |
71 |
|
| 10 January 2010 18:00 | 737.28 |
30 |
71 |
|
| 10 January 2010 24:00 | 737.22 |
29 |
71 |
|
| 11 January 2010 06:00 | 737.17 |
48 |
62 |
0.00 |
| 11 January 2010 12:00 | 737.18 |
75 |
54 |
|
| 11 January 2010 18:00 | 737.23 |
92 |
54 |
|
| 11 January 2010 24:00 | 737.29 |
98 |
54 |
|
| 12 January 2010 06:00 | 737.35 |
109 |
60 |
0.00 |
| 12 January 2010 12:00 | 737.39 |
101 |
66 |
|
| 12 January 2010 18:00 | 737.41 |
94 |
66 |
|
| 12 January 2010 24:00 | 737.44 |
99 |
66 |
|
| 13 January 2010 06:00 | 737.47 |
63 |
74 |
0.00 |
| 13 January 2010 12:00 | 737.44 |
35 |
81 |
|
| 13 January 2010 18:00 | 737.35 |
8 |
80 |
|
| 13 January 2010 24:00 | 737.26 |
7 |
80 |
|
| 14 January 2010 06:00 | 737.17 |
23 |
72 |
0.00 |
| 14 January 2010 12:00 | 737.14 |
50 |
65 |
|
| 14 January 2010 18:00 | 737.18 |
83 |
65 |
|
| 14 January 2010 24:00 | 737.22 |
83 |
65 |
|
| 15 January 2010 06:00 | 737.25 |
98 |
65 |
0.00 |
| 15 January 2010 12:00 | 737.28 |
98 |
65 |
|
| 15 January 2010 18:00 | 737.31 |
98 |
66 |
|
| 15 January 2010 24:00 | 737.35 |
103 |
66 |
|
| 16 January 2010 06:00 | 737.40 |
83 |
73 |
0.00 |
| 16 January 2010 12:00 | 737.37 |
45 |
80 |
|
| 16 January 2010 18:00 | 737.31 |
33 |
80 |
|
| 16 January 2010 24:00 | 737.25 |
33 |
80 |
|
| 17 January 2010 06:00 | 737.19 |
18 |
79 |
0.00 |
| 17 January 2010 12:00 | 737.13 |
18 |
79 |
|
| 17 January 2010 18:00 | 737.07 |
18 |
79 |
|
| 17 January 2010 24:00 | 737.02 |
23 |
79 |
|
| 18 January 2010 06:00 | 736.97 |
67 |
70 |
0.00 |
| 18 January 2010 12:00 | 736.96 |
83 |
53 |
|
| 18 January 2010 18:00 | 737.07 |
135 |
54 |
|
| 18 January 2010 24:00 | 737.18 |
137 |
54 |
|
| 19 January 2010 06:00 | 737.29 |
135 |
65 |
0.00 |
| 19 January 2010 12:00 | 737.32 |
99 |
71 |
|
| 19 January 2010 18:00 | 737.32 |
86 |
71 |
|
| 19 January 2010 24:00 | 737.32 |
86 |
71 |
|
| 20 January 2010 06:00 | 737.33 |
82 |
71 |
0.00 |
| 20 January 2010 12:00 | 737.31 |
66 |
71 |
|
| 20 January 2010 18:00 | 737.34 |
92 |
71 |
|
| 20 January 2010 24:00 | 737.36 |
87 |
71 |
|
| 21 January 2010 06:00 | 737.39 |
100 |
72 |
0.01 |
| 21 January 2010 12:00 | 737.41 |
95 |
72 |
|
| 21 January 2010 18:00 | 737.43 |
95 |
72 |
|
| 21 January 2010 24:00 | 737.46 |
100 |
72 |
|
| 22 January 2010 06:00 | 737.49 |
101 |
78 |
0.06 |
| 22 January 2010 12:00 | 737.51 |
99 |
81 |
|
| 22 January 2010 18:00 | 737.52 |
95 |
81 |
|
| 22 January 2010 24:00 | 737.54 |
101 |
82 |
|
| 23 January 2010 06:00 | 737.56 |
118 |
102 |
0.00 |
| 23 January 2010 12:00 | 737.55 |
112 |
121 |
|
| 23 January 2010 18:00 | 737.59 |
148 |
122 |
|
| 23 January 2010 24:00 | 737.64 |
153 |
122 |
|
| 24 January 2010 06:00 | 737.69 |
991 |
511 |
0.17 |
| 24 January 2010 12:00 | 737.77 |
1201 |
698 |
|
| 24 January 2010 18:00 | 739.87 |
2433 |
763 |
|
| 24 January 2010 24:00 | 741.97 |
2606 |
828 |
|
| 25 January 2010 06:00 | 744.08 |
3618 |
1776 |
0.02 |
| 25 January 2010 12:00 | 745.40 |
3620 |
2172 |
|
| 25 January 2010 18:00 | 745.98 |
3269 |
2193 |
|
| 25 January 2010 24:00 | 746.57 |
3307 |
2214 |
|
| 26 January 2010 06:00 | 747.17 |
2894 |
2865 |
0.02 |
| 26 January 2010 12:00 | 746.99 |
2567 |
3026 |
|
| 26 January 2010 18:00 | 746.53 |
2424 |
3005 |
|
| 26 January 2010 24:00 | 746.08 |
2422 |
2985 |
|
| 27 January 2010 06:00 | 745.63 |
2154 |
2962 |
0.00 |
| 27 January 2010 12:00 | 745.09 |
2075 |
2709 |
|
| 27 January 2010 18:00 | 744.52 |
1942 |
2456 |
|
| 27 January 2010 24:00 | 744.16 |
1977 |
2440 |
|
| 28 January 2010 06:00 | 743.80 |
1526 |
2049 |
0.02 |
| 28 January 2010 12:00 | 743.26 |
1207 |
1836 |
|
| 28 January 2010 18:00 | 742.42 |
905 |
1803 |
|
| 28 January 2010 24:00 | 741.58 |
911 |
1770 |
|
| 29 January 2010 06:00 | 740.74 |
493 |
856 |
0.00 |
| 29 January 2010 12:00 | 740.28 |
290 |
507 |
|
| 29 January 2010 18:00 | 739.93 |
185 |
497 |
|
| 29 January 2010 24:00 | 739.58 |
188 |
487 |
|
| 30 January 2010 06:00 | 739.23 |
44 |
437 |
0.00 |
| 30 January 2010 12:00 | 738.69 |
13 |
334 |
|
| 30 January 2010 18:00 | 738.52 |
53 |
306 |
|
| 30 January 2010 24:00 | 738.34 |
48 |
302 |
|
| 31 January 2010 06:00 | 738.16 |
111 |
279 |
0.00 |
| 31 January 2010 12:00 | 737.89 |
53 |
238 |
|
| 31 January 2010 18:00 | 737.84 |
152 |
237 |
|
| 31 January 2010 24:00 | 737.80 |
157 |
237 |
|
| 1 February 2010 06:00 | 737.76 |
199 |
199 |
0.00 |
| 1 February 2010 12:00 | 737.69 |
165 |
163 |
|
| 1 February 2010 18:00 | 737.77 |
225 |
164 |
|
| 1 February 2010 24:00 | 737.85 |
225 |
165 |
|
| 2 February 2010 06:00 | 737.94 |
222 |
165 |
0.00 |
| 2 February 2010 12:00 | 737.97 |
191 |
165 |
|
| 2 February 2010 18:00 | 737.95 |
165 |
165 |
|
| 2 February 2010 24:00 | 737.93 |
165 |
165 |
|
| 3 February 2010 06:00 | 737.91 |
121 |
164 |
0.01 |
| 3 February 2010 12:00 | 737.82 |
85 |
164 |
|
| 3 February 2010 18:00 | 737.75 |
95 |
163 |
|
| 3 February 2010 24:00 | 737.68 |
94 |
162 |
|
| 4 February 2010 06:00 | 737.62 |
74 |
153 |
0.00 |
| 4 February 2010 12:00 | 737.50 |
38 |
143 |
|
| 4 February 2010 18:00 | 737.39 |
39 |
142 |
|
| 4 February 2010 24:00 | 737.29 |
43 |
141 |
|
| 5 February 2010 06:00 | 737.18 |
62 |
86 |
0.00 |
| 5 February 2010 12:00 | 737.24 |
123 |
71 |
|
| 5 February 2010 18:00 | 737.27 |
100 |
71 |
|
| 5 February 2010 24:00 | 737.31 |
105 |
71 |
|
| 6 February 2010 06:00 | 737.34 |
96 |
71 |
0.00 |
| 6 February 2010 12:00 | 737.29 |
54 |
71 |
|
| 6 February 2010 18:00 | 737.33 |
101 |
71 |
|
| 6 February 2010 24:00 | 737.38 |
106 |
72 |
|
| 7 February 2010 06:00 | 737.42 |
113 |
72 |
0.00 |
| 7 February 2010 12:00 | 737.38 |
53 |
81 |
|
| 7 February 2010 18:00 | 737.37 |
70 |
81 |
|
| 7 February 2010 24:00 | 737.35 |
65 |
80 |
|
| 8 February 2010 06:00 | 737.34 |
67 |
76 |
0.00 |
| 8 February 2010 12:00 | 737.28 |
39 |
71 |
|
| 8 February 2010 18:00 | 737.29 |
73 |
71 |
|
| 8 February 2010 24:00 | 737.31 |
78 |
71 |
|
| 9 February 2010 06:00 | 737.34 |
83 |
77 |
0.05 |
| 9 February 2010 12:00 | 737.30 |
50 |
80 |
|
| 9 February 2010 18:00 | 737.28 |
62 |
80 |
|
| 9 February 2010 24:00 | 737.26 |
62 |
80 |
|
| 10 February 2010 06:00 | 737.24 |
84 |
71 |
0.06 |
| 10 February 2010 12:00 | 737.19 |
64 |
65 |
|
| 10 February 2010 18:00 | 737.30 |
145 |
66 |
|
| 10 February 2010 24:00 | 737.41 |
145 |
66 |
|
| 11 February 2010 06:00 | 737.52 |
140 |
70 |
0.27 |
| 11 February 2010 12:00 | 737.52 |
85 |
72 |
|
| 11 February 2010 18:00 | 737.52 |
85 |
72 |
|
| 11 February 2010 24:00 | 737.52 |
85 |
72 |
|
| 12 February 2010 06:00 | 737.53 |
70 |
78 |
0.00 |
| 12 February 2010 12:00 | 737.46 |
31 |
81 |
|
| 12 February 2010 18:00 | 737.45 |
64 |
81 |
|
| 12 February 2010 24:00 | 737.44 |
64 |
81 |
|
| 13 February 2010 06:00 | 737.42 |
52 |
81 |
0.00 |
| 13 February 2010 12:00 | 737.35 |
26 |
80 |
|
| 13 February 2010 18:00 | 737.33 |
52 |
80 |
|
| 13 February 2010 24:00 | 737.30 |
47 |
80 |
|
| 14 February 2010 06:00 | 737.27 |
70 |
70 |
0.09 |
| 14 February 2010 12:00 | 737.24 |
65 |
65 |
|
| 14 February 2010 18:00 | 737.31 |
115 |
66 |
|
| 14 February 2010 24:00 | 737.38 |
115 |
66 |
|
| 15 February 2010 06:00 | 737.44 |
90 |
76 |
0.00 |
| 15 February 2010 12:00 | 737.37 |
28 |
81 |
|
| 15 February 2010 18:00 | 737.33 |
46 |
80 |
|
| 15 February 2010 24:00 | 737.29 |
45 |
80 |
|
| 16 February 2010 06:00 | 737.25 |
29 |
74 |
0.14 |
| 16 February 2010 12:00 | 737.19 |
15 |
70 |
|
| 16 February 2010 18:00 | 737.13 |
13 |
70 |
|
| 16 February 2010 24:00 | 737.08 |
18 |
70 |
|
| 17 February 2010 06:00 | 737.03 |
55 |
59 |
0.11 |
| 17 February 2010 12:00 | 737.06 |
91 |
53 |
|
| 17 February 2010 18:00 | 737.13 |
110 |
54 |
|
| 17 February 2010 24:00 | 737.21 |
115 |
54 |
|
| 18 February 2010 06:00 | 737.29 |
123 |
62 |
0.16 |
| 18 February 2010 12:00 | 737.33 |
106 |
66 |
|
| 18 February 2010 18:00 | 737.36 |
103 |
66 |
|
| 18 February 2010 24:00 | 737.39 |
103 |
66 |
|
| 19 February 2010 06:00 | 737.43 |
70 |
70 |
0.02 |
| 19 February 2010 12:00 | 737.35 |
10 |
71 |
|
| 19 February 2010 18:00 | 737.30 |
26 |
71 |
|
| 19 February 2010 24:00 | 737.25 |
26 |
71 |
|
| 20 February 2010 06:00 | 737.20 |
49 |
67 |
0.00 |
| 20 February 2010 12:00 | 737.21 |
79 |
65 |
|
| 20 February 2010 18:00 | 737.25 |
93 |
65 |
|
| 20 February 2010 24:00 | 737.30 |
99 |
66 |
|
| 21 February 2010 06:00 | 737.34 |
117 |
66 |
0.06 |
| 21 February 2010 12:00 | 737.38 |
117 |
66 |
|
| 21 February 2010 18:00 | 737.45 |
133 |
66 |
|
| 21 February 2010 24:00 | 737.53 |
138 |
67 |
|
| 22 February 2010 06:00 | 737.61 |
195 |
77 |
0.25 |
| 22 February 2010 12:00 | 737.66 |
184 |
83 |
|
| 22 February 2010 18:00 | 737.90 |
286 |
84 |
|
| 22 February 2010 24:00 | 738.14 |
291 |
86 |
|
| 23 February 2010 06:00 | 738.39 |
433 |
184 |
0.30 |
| 23 February 2010 12:00 | 738.68 |
504 |
235 |
|
| 23 February 2010 18:00 | 738.98 |
536 |
239 |
|
| 23 February 2010 24:00 | 739.28 |
547 |
244 |
|
| 24 February 2010 06:00 | 739.58 |
568 |
413 |
0.00 |
| 24 February 2010 12:00 | 739.72 |
559 |
496 |
|
| 24 February 2010 18:00 | 739.72 |
518 |
496 |
|
| 24 February 2010 24:00 | 739.72 |
518 |
496 |
|
| 25 February 2010 06:00 | 739.72 |
457 |
571 |
0.00 |
| 25 February 2010 12:00 | 739.61 |
430 |
604 |
|
| 25 February 2010 18:00 | 739.41 |
394 |
598 |
|
| 25 February 2010 24:00 | 739.21 |
391 |
593 |
|
| 26 February 2010 06:00 | 739.03 |
254 |
584 |
0.00 |
| 26 February 2010 12:00 | 738.65 |
145 |
571 |
|
| 26 February 2010 18:00 | 738.11 |
51 |
555 |
|
| 26 February 2010 24:00 | 737.57 |
56 |
539 |
|
| 27 February 2010 06:00 | 737.03 |
0 |
530 |
0.04 |
| 27 February 2010 12:00 | 737.28 |
466 |
199 |
|
| 27 February 2010 18:00 | 737.66 |
508 |
204 |
|
| 27 February 2010 24:00 | 738.04 |
512 |
209 |
|
| 28 February 2010 06:00 | 738.43 |
505 |
213 |
0.00 |
| 28 February 2010 12:00 | 738.50 |
330 |
269 |
|
| 28 February 2010 18:00 | 738.50 |
320 |
269 |
|
| 28 February 2010 24:00 | 738.51 |
325 |
270 |
|
| 1 March 2010 06:00 | 738.52 |
365 |
307 |
0.00 |
| 1 March 2010 12:00 | 738.51 |
373 |
327 |
|
| 1 March 2010 18:00 | 738.76 |
527 |
333 |
|
| 1 March 2010 24:00 | 739.02 |
535 |
338 |
|
| 2 March 2010 06:00 | 739.29 |
810 |
596 |
0.00 |
| 2 March 2010 12:00 | 739.72 |
1033 |
730 |
|
| 2 March 2010 18:00 | 739.99 |
1006 |
738 |
|
| 2 March 2010 24:00 | 740.26 |
1018 |
746 |
|
| 3 March 2010 06:00 | 740.54 |
1091 |
751 |
0.00 |
| 3 March 2010 12:00 | 740.66 |
1045 |
986 |
|
| 3 March 2010 18:00 | 740.67 |
1017 |
986 |
|
| 3 March 2010 24:00 | 740.68 |
1017 |
986 |
|
| 4 March 2010 06:00 | 740.69 |
1039 |
1001 |
0.00 |
| 4 March 2010 12:00 | 740.80 |
1108 |
1074 |
|
| 4 March 2010 18:00 | 740.81 |
1082 |
1106 |
|
| 4 March 2010 24:00 | 740.80 |
1086 |
1105 |
|
| 5 March 2010 06:00 | 740.78 |
1138 |
1136 |
0.00 |
| 5 March 2010 12:00 | 740.88 |
1228 |
1154 |
|
| 5 March 2010 18:00 | 740.93 |
1206 |
1156 |
|
| 5 March 2010 24:00 | 740.99 |
1213 |
1158 |
|
| 6 March 2010 06:00 | 741.05 |
1270 |
1491 |
0.00 |
| 6 March 2010 12:00 | 740.93 |
1323 |
1649 |
|
| 6 March 2010 18:00 | 740.67 |
1317 |
1639 |
|
| 6 March 2010 24:00 | 740.41 |
1312 |
1629 |
|
| 7 March 2010 06:00 | 740.16 |
1392 |
1692 |
0.00 |
| 7 March 2010 12:00 | 739.96 |
1455 |
1719 |
|
| 7 March 2010 18:00 | 739.81 |
1503 |
1713 |
|
| 7 March 2010 24:00 | 739.66 |
1500 |
1707 |
|
| 8 March 2010 06:00 | 739.51 |
1673 |
1846 |
0.02 |
| 8 March 2010 12:00 | 739.48 |
1813 |
1916 |
|
| 8 March 2010 18:00 | 739.51 |
1883 |
1918 |
|
| 8 March 2010 24:00 | 739.55 |
1890 |
1920 |
|
| 9 March 2010 06:00 | 739.59 |
1919 |
1914 |
0.00 |
| 9 March 2010 12:00 | 739.29 |
1718 |
2436 |
|
| 9 March 2010 18:00 | 738.94 |
1951 |
2314 |
|
| 9 March 2010 24:00 | 738.59 |
1900 |
2299 |
|
| 10 March 2010 06:00 | 738.25 |
2058 |
2437 |
0.04 |
| 10 March 2010 12:00 | 738.19 |
2281 |
2497 |
|
| 10 March 2010 18:00 | 737.95 |
2214 |
2486 |
|
| 10 March 2010 24:00 | 737.71 |
2214 |
2474 |
|
| 11 March 2010 06:00 | 737.47 |
2230 |
2402 |
0.00 |
| 11 March 2010 12:00 | 737.41 |
2288 |
2260 |
|
| 11 March 2010 18:00 | 737.34 |
2212 |
2145 |
|
| 11 March 2010 24:00 | 737.39 |
2217 |
2147 |
|
| 12 March 2010 06:00 | 737.43 |
2186 |
2144 |
0.10 |
| 12 March 2010 12:00 | 737.26 |
2075 |
1819 |
|
| 12 March 2010 18:00 | 737.78 |
2272 |
1644 |
|
| 12 March 2010 24:00 | 738.31 |
2199 |
1666 |
|
| 13 March 2010 06:00 | 738.85 |
3300 |
2290 |
1.08 |
| 13 March 2010 12:00 | 740.52 |
4301 |
2662 |
|
| 13 March 2010 18:00 | 742.50 |
4785 |
2757 |
|
| 13 March 2010 24:00 | 744.48 |
4964 |
2850 |
|
| 14 March 2010 06:00 | 746.49 |
5712 |
3563 |
0.27 |
| 14 March 2010 12:00 | 748.10 |
5857 |
3929 |
|
| 14 March 2010 18:00 | 748.51 |
5039 |
3951 |
|
| 14 March 2010 24:00 | 748.93 |
5059 |
3974 |
|
| 15 March 2010 06:00 | 749.35 |
4610 |
4463 |
0.00 |
| 15 March 2010 12:00 | 749.28 |
4402 |
4692 |
|
| 15 March 2010 18:00 | 749.12 |
4432 |
4683 |
|
| 15 March 2010 24:00 | 748.97 |
4438 |
4674 |
|
| 16 March 2010 06:00 | 748.82 |
4505 |
4669 |
0.00 |
| 16 March 2010 12:00 | 748.80 |
4618 |
4669 |
|
| 16 March 2010 18:00 | 748.81 |
4645 |
4669 |
|
| 16 March 2010 24:00 | 748.82 |
4645 |
4670 |
|
| 17 March 2010 06:00 | 748.83 |
4422 |
4904 |
0.00 |
| 17 March 2010 12:00 | 748.57 |
4298 |
4993 |
|
| 17 March 2010 18:00 | 747.87 |
3954 |
4951 |
|
| 17 March 2010 24:00 | 747.17 |
3953 |
4909 |
|
| 18 March 2010 06:00 | 746.46 |
3259 |
4468 |
0.00 |
| 18 March 2010 12:00 | 745.63 |
2960 |
3365 |
|
| 18 March 2010 18:00 | 744.94 |
2536 |
3043 |
|
| 18 March 2010 24:00 | 744.25 |
2398 |
3008 |
|
| 19 March 2010 06:00 | 743.55 |
1688 |
2372 |
0.00 |
| 19 March 2010 12:00 | 742.90 |
1417 |
1935 |
|
| 19 March 2010 18:00 | 742.25 |
1218 |
1909 |
|
| 19 March 2010 24:00 | 741.61 |
1224 |
1883 |
|
| 20 March 2010 06:00 | 740.97 |
899 |
1498 |
0.00 |
| 20 March 2010 12:00 | 740.28 |
697 |
1135 |
|
| 20 March 2010 18:00 | 739.94 |
733 |
956 |
|
| 20 March 2010 24:00 | 739.60 |
652 |
945 |
|
| 21 March 2010 06:00 | 739.27 |
466 |
820 |
0.00 |
| 21 March 2010 12:00 | 738.96 |
417 |
584 |
|
| 21 March 2010 18:00 | 738.70 |
335 |
463 |
|
| 21 March 2010 24:00 | 738.44 |
275 |
455 |
|
| 22 March 2010 06:00 | 738.19 |
309 |
450 |
0.00 |
| 22 March 2010 12:00 | 738.07 |
378 |
451 |
|
| 22 March 2010 18:00 | 738.23 |
533 |
455 |
|
| 22 March 2010 24:00 | 738.39 |
535 |
460 |
|
| 23 March 2010 06:00 | 738.56 |
1016 |
1064 |
0.34 |
| 23 March 2010 12:00 | 738.91 |
1417 |
1474 |
|
| 23 March 2010 18:00 | 739.12 |
1549 |
1482 |
|
| 23 March 2010 24:00 | 739.33 |
1556 |
1490 |
|
| 24 March 2010 06:00 | 739.54 |
1582 |
1705 |
0.00 |
| 24 March 2010 12:00 | 739.42 |
1497 |
1795 |
|
| 24 March 2010 18:00 | 738.91 |
1317 |
1774 |
|
| 24 March 2010 24:00 | 738.40 |
1320 |
1752 |
|
| 25 March 2010 06:00 | 737.89 |
1238 |
1524 |
0.04 |
| 25 March 2010 12:00 | 737.36 |
1126 |
886 |
|
| 25 March 2010 18:00 | 737.91 |
1370 |
904 |
|
| 25 March 2010 24:00 | 738.45 |
1388 |
922 |
|
| 26 March 2010 06:00 | 739.00 |
1802 |
1246 |
0.28 |
| 26 March 2010 12:00 | 740.16 |
2344 |
1494 |
|
| 26 March 2010 18:00 | 740.61 |
2062 |
1543 |
|
| 26 March 2010 24:00 | 741.07 |
2095 |
1561 |
|
| 27 March 2010 06:00 | 741.54 |
1957 |
1930 |
0.00 |
| 27 March 2010 12:00 | 741.39 |
1739 |
2096 |
|
| 27 March 2010 18:00 | 740.95 |
1635 |
2077 |
|
| 27 March 2010 24:00 | 740.51 |
1639 |
2058 |
|
| 28 March 2010 06:00 | 740.06 |
2105 |
2036 |
0.04 |
| 28 March 2010 12:00 | 739.47 |
2024 |
2055 |
|
| 28 March 2010 18:00 | 740.97 |
3287 |
2120 |
|
| 28 March 2010 24:00 | 742.48 |
3408 |
2184 |
|
| 29 March 2010 06:00 | 743.99 |
4198 |
2932 |
0.75 |
| 29 March 2010 12:00 | 745.09 |
4337 |
3778 |
|
| 29 March 2010 18:00 | 745.02 |
3877 |
3865 |
|
| 29 March 2010 24:00 | 744.96 |
3930 |
3862 |
|
| 30 March 2010 06:00 | 744.90 |
3468 |
4153 |
0.00 |
| 30 March 2010 12:00 | 744.15 |
3096 |
4264 |
|
| 30 March 2010 18:00 | 743.22 |
3044 |
4219 |
|
| 30 March 2010 24:00 | 742.29 |
3051 |
4175 |
|
| 31 March 2010 06:00 | 741.37 |
2897 |
3735 |
0.00 |
| 31 March 2010 12:00 | 740.78 |
2909 |
3016 |
|
| 31 March 2010 18:00 | 740.54 |
2777 |
2837 |
|
| 31 March 2010 24:00 | 740.40 |
2749 |
2830 |
|
| 1 April 2010 06:00 | 740.25 |
2293 |
2814 |
0.00 |
| 1 April 2010 12:00 | 739.73 |
2065 |
2292 |
|
| 1 April 2010 18:00 | 739.00 |
1689 |
1993 |
|
| 1 April 2010 24:00 | 738.54 |
1713 |
1973 |
|
| 2 April 2010 06:00 | 738.07 |
1269 |
1415 |
0.00 |
| 2 April 2010 12:00 | 737.84 |
1127 |
1065 |
|
| 2 April 2010 18:00 | 737.67 |
985 |
997 |
|
| 2 April 2010 24:00 | 737.50 |
952 |
991 |
|
| 3 April 2010 06:00 | 737.32 |
727 |
761 |
0.00 |
| 3 April 2010 12:00 | 737.23 |
659 |
604 |
|
| 3 April 2010 18:00 | 737.23 |
627 |
579 |
|
| 3 April 2010 24:00 | 737.18 |
589 |
578 |
|
| 4 April 2010 06:00 | 737.13 |
485 |
430 |
0.11 |
| 4 April 2010 12:00 | 737.13 |
437 |
352 |
|
| 4 April 2010 18:00 | 737.18 |
424 |
353 |
|
| 4 April 2010 24:00 | 737.24 |
430 |
354 |
|
| 5 April 2010 06:00 | 737.29 |
377 |
345 |
0.01 |
| 5 April 2010 12:00 | 737.23 |
315 |
300 |
|
| 5 April 2010 18:00 | 737.28 |
350 |
301 |
|
| 5 April 2010 24:00 | 737.33 |
350 |
302 |
|
| 6 April 2010 06:00 | 737.39 |
332 |
302 |
0.00 |
| 6 April 2010 12:00 | 737.37 |
290 |
302 |
|
| 6 April 2010 18:00 | 737.35 |
290 |
301 |
|
| 6 April 2010 24:00 | 737.32 |
284 |
301 |
|
| 7 April 2010 06:00 | 737.29 |
468 |
289 |
0.00 |
| 7 April 2010 12:00 | 737.26 |
462 |
290 |
|
| 7 April 2010 18:00 | 737.98 |
854 |
304 |
|
| 7 April 2010 24:00 | 738.70 |
882 |
318 |
|
| 8 April 2010 06:00 | 739.43 |
1419 |
474 |
0.93 |
| 8 April 2010 12:00 | 740.93 |
1986 |
723 |
|
| 8 April 2010 18:00 | 741.90 |
1832 |
914 |
|
| 8 April 2010 24:00 | 742.21 |
1508 |
924 |
|
| 9 April 2010 06:00 | 742.51 |
1333 |
929 |
0.00 |
| 9 April 2010 12:00 | 742.29 |
1214 |
1592 |
|
| 9 April 2010 18:00 | 742.01 |
1224 |
1582 |
|
| 9 April 2010 24:00 | 741.73 |
1227 |
1571 |
|
| 10 April 2010 06:00 | 741.45 |
1059 |
1558 |
0.00 |
| 10 April 2010 12:00 | 741.03 |
961 |
1538 |
|
| 10 April 2010 18:00 | 740.36 |
811 |
1513 |
|
| 10 April 2010 24:00 | 739.69 |
809 |
1487 |
|
| 11 April 2010 06:00 | 739.02 |
591 |
731 |
0.00 |
| 11 April 2010 12:00 | 738.82 |
494 |
496 |
|
| 11 April 2010 18:00 | 738.69 |
416 |
492 |
|
| 11 April 2010 24:00 | 738.56 |
414 |
488 |
|
| 12 April 2010 06:00 | 738.43 |
268 |
465 |
0.00 |
| 12 April 2010 12:00 | 738.24 |
223 |
448 |
|
| 12 April 2010 18:00 | 737.90 |
135 |
439 |
|
| 12 April 2010 24:00 | 737.56 |
138 |
429 |
|
| 13 April 2010 06:00 | 737.22 |
182 |
282 |
0.00 |
| 13 April 2010 12:00 | 737.30 |
328 |
214 |
|
| 13 April 2010 18:00 | 737.44 |
325 |
216 |
|
| 13 April 2010 24:00 | 737.58 |
326 |
218 |
|
| 14 April 2010 06:00 | 737.73 |
357 |
220 |
0.00 |
| 14 April 2010 12:00 | 737.84 |
337 |
222 |
|
| 14 April 2010 18:00 | 737.93 |
327 |
223 |
|
| 14 April 2010 24:00 | 738.03 |
334 |
224 |
|
| 15 April 2010 06:00 | 738.13 |
345 |
176 |
0.00 |
| 15 April 2010 12:00 | 738.33 |
376 |
153 |
|
| 15 April 2010 18:00 | 738.50 |
348 |
154 |
|
| 15 April 2010 24:00 | 738.68 |
355 |
156 |
|
| 16 April 2010 06:00 | 738.86 |
322 |
157 |
0.00 |
| 16 April 2010 12:00 | 738.95 |
273 |
158 |
|
| 16 April 2010 18:00 | 739.05 |
281 |
159 |
|
| 16 April 2010 24:00 | 739.15 |
283 |
160 |
|
| 17 April 2010 06:00 | 739.26 |
282 |
108 |
0.02 |
| 17 April 2010 12:00 | 739.38 |
261 |
81 |
|
| 17 April 2010 18:00 | 739.55 |
277 |
82 |
|
| 17 April 2010 24:00 | 739.72 |
278 |
83 |
|
| 18 April 2010 06:00 | 739.90 |
286 |
67 |
0.00 |
| 18 April 2010 12:00 | 740.06 |
268 |
58 |
|
| 18 April 2010 18:00 | 740.24 |
279 |
59 |
|
| 18 April 2010 24:00 | 740.42 |
279 |
60 |
|
| 19 April 2010 06:00 | 740.61 |
277 |
50 |
0.00 |
| 19 April 2010 12:00 | 740.79 |
266 |
45 |
|
| 19 April 2010 18:00 | 740.94 |
245 |
45 |
|
| 19 April 2010 24:00 | 741.10 |
255 |
45 |
|
| 20 April 2010 06:00 | 741.26 |
250 |
46 |
0.00 |
| 20 April 2010 12:00 | 741.43 |
257 |
46 |
|
| 20 April 2010 18:00 | 741.57 |
237 |
46 |
|
| 20 April 2010 24:00 | 741.72 |
244 |
47 |
|
| 21 April 2010 06:00 | 741.87 |
236 |
38 |
0.00 |
| 21 April 2010 12:00 | 741.99 |
212 |
33 |
|
| 21 April 2010 18:00 | 742.14 |
234 |
34 |
|
| 21 April 2010 24:00 | 742.30 |
241 |
34 |
|
| 22 April 2010 06:00 | 742.46 |
238 |
34 |
0.00 |
| 22 April 2010 12:00 | 742.62 |
239 |
34 |
|
| 22 April 2010 18:00 | 742.74 |
211 |
34 |
|
| 22 April 2010 24:00 | 742.86 |
212 |
35 |
|
| 23 April 2010 06:00 | 742.98 |
205 |
35 |
0.00 |
| 23 April 2010 12:00 | 743.11 |
216 |
35 |
|
| 23 April 2010 18:00 | 743.23 |
209 |
35 |
|
| 23 April 2010 24:00 | 743.36 |
216 |
35 |
|
| 24 April 2010 06:00 | 743.49 |
220 |
36 |
0.34 |
| 24 April 2010 12:00 | 743.61 |
213 |
36 |
|
| 24 April 2010 18:00 | 743.74 |
220 |
36 |
|
| 24 April 2010 24:00 | 743.87 |
220 |
36 |
|
| 25 April 2010 06:00 | 744.01 |
360 |
37 |
0.26 |
| 25 April 2010 12:00 | 744.15 |
364 |
37 |
|
| 25 April 2010 18:00 | 744.60 |
597 |
38 |
|
| 25 April 2010 24:00 | 745.06 |
607 |
38 |
|
| 26 April 2010 06:00 | 745.52 |
1017 |
39 |
1.09 |
| 26 April 2010 12:00 | 746.58 |
1509 |
40 |
|
| 26 April 2010 18:00 | 747.31 |
1267 |
41 |
|
| 26 April 2010 24:00 | 748.05 |
1294 |
42 |
|
| 27 April 2010 06:00 | 748.79 |
1102 |
248 |
0.00 |
| 27 April 2010 12:00 | 749.12 |
843 |
378 |
|
| 27 April 2010 18:00 | 749.22 |
702 |
379 |
|
| 27 April 2010 24:00 | 749.33 |
712 |
381 |
|
| 28 April 2010 06:00 | 749.44 |
517 |
428 |
0.00 |
| 28 April 2010 12:00 | 749.45 |
448 |
457 |
|
| 28 April 2010 18:00 | 749.41 |
416 |
457 |
|
| 28 April 2010 24:00 | 749.37 |
416 |
456 |
|
| 29 April 2010 06:00 | 749.33 |
345 |
396 |
0.00 |
| 29 April 2010 12:00 | 749.31 |
334 |
379 |
|
| 29 April 2010 18:00 | 749.24 |
279 |
378 |
|
| 29 April 2010 24:00 | 749.17 |
279 |
377 |
|
| 30 April 2010 06:00 | 749.11 |
273 |
218 |
0.00 |
| 30 April 2010 12:00 | 749.13 |
268 |
187 |
|
| 30 April 2010 18:00 | 749.19 |
289 |
187 |
|
| 30 April 2010 24:00 | 749.25 |
289 |
188 |
|
| 1 May 2010 06:00 | 749.32 |
298 |
222 |
0.51 |
| 1 May 2010 12:00 | 749.33 |
260 |
240 |
|
| 1 May 2010 18:00 | 749.34 |
268 |
240 |
|
| 1 May 2010 24:00 | 749.37 |
287 |
240 |
|
| 2 May 2010 06:00 | 749.39 |
275 |
255 |
0.05 |
| 2 May 2010 12:00 | 749.40 |
273 |
269 |
|
| 2 May 2010 18:00 | 749.40 |
271 |
269 |
|
| 2 May 2010 24:00 | 749.40 |
271 |
269 |
|
| 3 May 2010 06:00 | 749.40 |
328 |
293 |
0.05 |
| 3 May 2010 12:00 | 749.44 |
377 |
316 |
|
| 3 May 2010 18:00 | 749.51 |
417 |
317 |
|
| 3 May 2010 24:00 | 749.59 |
427 |
318 |
|
| 4 May 2010 06:00 | 749.67 |
466 |
394 |
0.26 |
| 4 May 2010 12:00 | 749.71 |
466 |
462 |
|
| 4 May 2010 18:00 | 749.71 |
463 |
462 |
|
| 4 May 2010 24:00 | 749.71 |
463 |
462 |
|
| 5 May 2010 06:00 | 749.71 |
418 |
496 |
0.00 |
| 5 May 2010 12:00 | 749.64 |
370 |
512 |
|
| 5 May 2010 18:00 | 749.54 |
350 |
510 |
|
| 5 May 2010 24:00 | 749.45 |
358 |
508 |
|
| 6 May 2010 06:00 | 749.35 |
345 |
408 |
0.02 |
| 6 May 2010 12:00 | 749.35 |
388 |
380 |
|
| 6 May 2010 18:00 | 749.34 |
365 |
380 |
|
| 6 May 2010 24:00 | 749.34 |
374 |
380 |
|
| 7 May 2010 06:00 | 749.33 |
317 |
380 |
0.04 |
| 7 May 2010 12:00 | 749.28 |
279 |
379 |
|
| 7 May 2010 18:00 | 749.19 |
241 |
377 |
|
| 7 May 2010 24:00 | 749.11 |
250 |
376 |
|
| 8 May 2010 06:00 | 749.03 |
232 |
237 |
0.12 |
| 8 May 2010 12:00 | 749.02 |
228 |
168 |
|
| 8 May 2010 18:00 | 749.06 |
240 |
169 |
|
| 8 May 2010 24:00 | 749.11 |
250 |
169 |
|
| 9 May 2010 06:00 | 749.16 |
240 |
158 |
0.03 |
| 9 May 2010 12:00 | 749.19 |
217 |
153 |
|
| 9 May 2010 18:00 | 749.21 |
205 |
153 |
|
| 9 May 2010 24:00 | 749.24 |
214 |
153 |
|
| 10 May 2010 06:00 | 749.27 |
201 |
164 |
0.00 |
| 10 May 2010 12:00 | 749.29 |
197 |
170 |
|
| 10 May 2010 18:00 | 749.29 |
181 |
170 |
|
| 10 May 2010 24:00 | 749.30 |
190 |
170 |
|
| 11 May 2010 06:00 | 749.31 |
390 |
217 |
0.52 |
| 11 May 2010 12:00 | 749.38 |
469 |
241 |
|
| 11 May 2010 18:00 | 749.74 |
752 |
244 |
|
| 11 May 2010 24:00 | 750.10 |
757 |
247 |
|
| 12 May 2010 06:00 | 750.47 |
1008 |
578 |
0.69 |
| 12 May 2010 12:00 | 750.80 |
1135 |
746 |
|
| 12 May 2010 18:00 | 750.94 |
1035 |
749 |
|
| 12 May 2010 24:00 | 751.08 |
1040 |
752 |
|
| 13 May 2010 06:00 | 751.22 |
971 |
925 |
0.03 |
| 13 May 2010 12:00 | 751.14 |
837 |
1009 |
|
| 13 May 2010 18:00 | 751.10 |
919 |
1008 |
|
| 13 May 2010 24:00 | 751.05 |
908 |
1007 |
|
| 14 May 2010 06:00 | 751.00 |
1317 |
1044 |
1.17 |
| 14 May 2010 12:00 | 751.77 |
2158 |
1191 |
|
| 14 May 2010 18:00 | 752.02 |
1711 |
1204 |
|
| 14 May 2010 24:00 | 752.27 |
1725 |
1211 |
|
| 15 May 2010 06:00 | 752.53 |
1321 |
1458 |
0.00 |
| 15 May 2010 12:00 | 752.07 |
698 |
1567 |
|
| 15 May 2010 18:00 | 751.62 |
776 |
1554 |
|
| 15 May 2010 24:00 | 751.17 |
772 |
1540 |
|
| 16 May 2010 06:00 | 750.72 |
550 |
1282 |
0.03 |
| 16 May 2010 12:00 | 750.28 |
437 |
784 |
|
| 16 May 2010 18:00 | 750.04 |
380 |
778 |
|
| 16 May 2010 24:00 | 749.81 |
393 |
771 |
|
| 17 May 2010 06:00 | 749.58 |
584 |
764 |
0.00 |
| 17 May 2010 12:00 | 749.35 |
580 |
384 |
|
| 17 May 2010 18:00 | 749.84 |
1061 |
391 |
|
| 17 May 2010 24:00 | 750.33 |
1075 |
397 |
|
| 18 May 2010 06:00 | 750.83 |
1970 |
1148 |
0.72 |
| 18 May 2010 12:00 | 751.77 |
2799 |
2158 |
|
| 18 May 2010 18:00 | 752.13 |
2734 |
2298 |
|
| 18 May 2010 24:00 | 752.49 |
2811 |
2310 |
|
| 19 May 2010 06:00 | 752.86 |
2828 |
2808 |
0.02 |
| 19 May 2010 12:00 | 752.79 |
2621 |
3043 |
|
| 19 May 2010 18:00 | 752.43 |
2438 |
3029 |
|
| 19 May 2010 24:00 | 752.07 |
2431 |
3015 |
|
| 20 May 2010 06:00 | 751.70 |
2175 |
2999 |
0.00 |
| 20 May 2010 12:00 | 751.30 |
2140 |
2513 |
|
| 20 May 2010 18:00 | 751.00 |
1997 |
2491 |
|
| 20 May 2010 24:00 | 750.72 |
2016 |
2481 |
|
| 21 May 2010 06:00 | 750.44 |
2566 |
2469 |
0.46 |
| 21 May 2010 12:00 | 750.08 |
2483 |
2242 |
|
| 21 May 2010 18:00 | 751.22 |
3825 |
2280 |
|
| 21 May 2010 24:00 | 752.36 |
3890 |
2319 |
|
| 22 May 2010 06:00 | 753.52 |
4565 |
1646 |
1.40 |
| 22 May 2010 12:00 | 755.03 |
4666 |
1168 |
|
| 22 May 2010 18:00 | 756.40 |
4358 |
1190 |
|
| 22 May 2010 24:00 | 757.32 |
3884 |
1207 |
|
| 23 May 2010 06:00 | 758.23 |
3234 |
1222 |
0.04 |
| 23 May 2010 12:00 | 758.90 |
2964 |
1235 |
|
| 23 May 2010 18:00 | 759.51 |
2917 |
1246 |
|
| 23 May 2010 24:00 | 760.12 |
2932 |
1257 |
|
| 24 May 2010 06:00 | 760.74 |
2876 |
2077 |
0.00 |
| 24 May 2010 12:00 | 760.99 |
2786 |
3301 |
|
| 24 May 2010 18:00 | 760.80 |
2803 |
3347 |
|
| 24 May 2010 24:00 | 760.60 |
2813 |
3340 |
|
| 25 May 2010 06:00 | 760.40 |
2674 |
3742 |
0.00 |
| 25 May 2010 12:00 | 760.02 |
2632 |
3837 |
|
| 25 May 2010 18:00 | 759.45 |
2446 |
3814 |
|
| 25 May 2010 24:00 | 758.88 |
2441 |
3791 |
|
| 26 May 2010 06:00 | 758.30 |
1891 |
3763 |
0.00 |
| 26 May 2010 12:00 | 757.50 |
1618 |
3723 |
|
| 26 May 2010 18:00 | 756.30 |
1145 |
3674 |
|
| 26 May 2010 24:00 | 755.10 |
1175 |
3623 |
|
| 27 May 2010 06:00 | 753.90 |
851 |
2529 |
0.00 |
| 27 May 2010 12:00 | 753.15 |
830 |
1623 |
|
| 27 May 2010 18:00 | 752.70 |
710 |
1337 |
|
| 27 May 2010 24:00 | 752.25 |
573 |
1325 |
|
| 28 May 2010 06:00 | 751.81 |
440 |
1068 |
0.00 |
| 28 May 2010 12:00 | 751.52 |
470 |
876 |
|
| 28 May 2010 18:00 | 751.28 |
424 |
809 |
|
| 28 May 2010 24:00 | 751.13 |
481 |
807 |
|
| 29 May 2010 06:00 | 751.08 |
618 |
804 |
0.00 |
| 29 May 2010 12:00 | 750.95 |
538 |
801 |
|
| 29 May 2010 18:00 | 750.76 |
482 |
796 |
|
| 29 May 2010 24:00 | 750.57 |
479 |
791 |
|
| 30 May 2010 06:00 | 750.37 |
373 |
786 |
0.00 |
| 30 May 2010 12:00 | 750.14 |
341 |
780 |
|
| 30 May 2010 18:00 | 749.89 |
323 |
773 |
|
| 30 May 2010 24:00 | 749.64 |
324 |
765 |
|
| 31 May 2010 06:00 | 749.38 |
510 |
467 |
0.00 |
| 31 May 2010 12:00 | 749.46 |
677 |
352 |
|
| 31 May 2010 18:00 | 749.82 |
881 |
356 |
|
| 31 May 2010 24:00 | 750.18 |
889 |
360 |
|
| 1 June 2010 06:00 | 750.55 |
1607 |
187 |
1.86 |
| 1 June 2010 12:00 | 751.31 |
1909 |
1561 |
|
| 1 June 2010 18:00 | 751.96 |
2502 |
1581 |
|
| 1 June 2010 24:00 | 752.62 |
2543 |
1601 |
|
| 2 June 2010 06:00 | 753.28 |
2519 |
1931 |
0.00 |
| 2 June 2010 12:00 | 753.34 |
2055 |
2088 |
|
| 2 June 2010 18:00 | 753.10 |
1811 |
2081 |
|
| 2 June 2010 24:00 | 752.86 |
1813 |
2073 |
|
| 3 June 2010 06:00 | 752.62 |
1336 |
2062 |
0.14 |
| 3 June 2010 12:00 | 752.20 |
1144 |
2050 |
|
| 3 June 2010 18:00 | 751.90 |
1266 |
2031 |
|
| 3 June 2010 24:00 | 750.98 |
643 |
2006 |
|
| 4 June 2010 06:00 | 750.38 |
720 |
1087 |
0.00 |
| 4 June 2010 12:00 | 750.11 |
579 |
781 |
|
| 4 June 2010 18:00 | 749.95 |
534 |
776 |
|
| 4 June 2010 24:00 | 749.79 |
535 |
771 |
|
| 5 June 2010 06:00 | 749.63 |
550 |
597 |
0.06 |
| 5 June 2010 12:00 | 749.55 |
538 |
512 |
|
| 5 June 2010 18:00 | 749.70 |
709 |
515 |
|
| 5 June 2010 24:00 | 749.85 |
711 |
518 |
|
| 6 June 2010 06:00 | 749.99 |
1347 |
1341 |
0.21 |
| 6 June 2010 12:00 | 750.11 |
1744 |
1759 |
|
| 6 June 2010 18:00 | 750.57 |
2281 |
1773 |
|
| 6 June 2010 24:00 | 751.03 |
2289 |
1787 |
|
| 7 June 2010 06:00 | 751.50 |
2624 |
2357 |
0.00 |
| 7 June 2010 12:00 | 751.58 |
2518 |
2636 |
|
| 7 June 2010 18:00 | 751.47 |
2467 |
2632 |
|
| 7 June 2010 24:00 | 751.36 |
2465 |
2628 |
|
| 8 June 2010 06:00 | 751.25 |
2440 |
2704 |
0.00 |
| 8 June 2010 12:00 | 751.10 |
2438 |
2739 |
|
| 8 June 2010 18:00 | 751.00 |
2506 |
2736 |
|
| 8 June 2010 24:00 | 750.90 |
2508 |
2732 |
|
| 9 June 2010 06:00 | 750.80 |
3282 |
2897 |
0.63 |
| 9 June 2010 12:00 | 751.25 |
3905 |
3008 |
|
| 9 June 2010 18:00 | 752.16 |
4434 |
3044 |
|
| 9 June 2010 24:00 | 753.07 |
4480 |
3080 |
|
| 10 June 2010 06:00 | 753.98 |
4472 |
3695 |
0.00 |
| 10 June 2010 12:00 | 754.14 |
3980 |
3852 |
|
| 10 June 2010 18:00 | 753.88 |
3598 |
3840 |
|
| 10 June 2010 24:00 | 753.62 |
3597 |
3828 |
|
| 11 June 2010 06:00 | 753.37 |
3456 |
3811 |
0.02 |
| 11 June 2010 12:00 | 752.94 |
3257 |
3805 |
|
| 11 June 2010 18:00 | 753.10 |
3882 |
3813 |
|
| 11 June 2010 24:00 | 753.26 |
3889 |
3820 |
|
| 12 June 2010 06:00 | 753.42 |
3671 |
3982 |
0.27 |
| 12 June 2010 12:00 | 753.11 |
3248 |
4038 |
|
| 12 June 2010 18:00 | 752.43 |
2900 |
4004 |
|
| 12 June 2010 24:00 | 751.75 |
2895 |
3970 |
|
| 13 June 2010 06:00 | 751.06 |
2434 |
3037 |
0.12 |
| 13 June 2010 12:00 | 750.83 |
2434 |
2128 |
|
| 13 June 2010 18:00 | 750.75 |
2127 |
2125 |
|
| 13 June 2010 24:00 | 750.67 |
2126 |
2123 |
|
| 14 June 2010 06:00 | 750.59 |
1903 |
2115 |
0.00 |
| 14 June 2010 12:00 | 750.18 |
1580 |
1930 |
|
| 14 June 2010 18:00 | 750.27 |
1970 |
1758 |
|
| 14 June 2010 24:00 | 750.37 |
1894 |
1761 |
|
| 15 June 2010 06:00 | 750.48 |
2938 |
1862 |
0.33 |
| 15 June 2010 12:00 | 751.88 |
4266 |
1945 |
|
| 15 June 2010 18:00 | 753.08 |
4167 |
1983 |
|
| 15 June 2010 24:00 | 754.28 |
4241 |
2020 |
|
| 16 June 2010 06:00 | 755.48 |
4196 |
2920 |
0.08 |
| 16 June 2010 12:00 | 755.75 |
3606 |
3166 |
|
| 16 June 2010 18:00 | 755.77 |
3442 |
3167 |
|
| 16 June 2010 24:00 | 755.79 |
3442 |
3168 |
|
| 17 June 2010 06:00 | 755.81 |
3245 |
3318 |
0.00 |
| 17 June 2010 12:00 | 755.78 |
3263 |
3392 |
|
| 17 June 2010 18:00 | 755.75 |
3300 |
3390 |
|
| 17 June 2010 24:00 | 755.72 |
3299 |
3389 |
|
| 18 June 2010 06:00 | 755.70 |
3249 |
3388 |
0.00 |
| 18 June 2010 12:00 | 755.66 |
3225 |
3384 |
|
| 18 June 2010 18:00 | 755.49 |
3074 |
3377 |
|
| 18 June 2010 24:00 | 755.32 |
3071 |
3370 |
|
| 19 June 2010 06:00 | 755.15 |
2649 |
3275 |
1.02 |
| 19 June 2010 12:00 | 754.77 |
2369 |
3212 |
|
| 19 June 2010 18:00 | 754.19 |
2122 |
3188 |
|
| 19 June 2010 24:00 | 753.62 |
2135 |
3164 |
|
| 20 June 2010 06:00 | 753.05 |
1780 |
2852 |
0.00 |
| 20 June 2010 12:00 | 752.56 |
1726 |
2381 |
|
| 20 June 2010 18:00 | 752.11 |
1534 |
2164 |
|
| 20 June 2010 24:00 | 751.66 |
1437 |
2149 |
|
| 21 June 2010 06:00 | 751.21 |
1111 |
1838 |
0.00 |
| 21 June 2010 12:00 | 750.82 |
1022 |
1531 |
|
| 21 June 2010 18:00 | 750.44 |
886 |
1520 |
|
| 21 June 2010 24:00 | 750.06 |
881 |
1509 |
|
| 22 June 2010 06:00 | 749.68 |
752 |
946 |
0.89 |
| 22 June 2010 12:00 | 749.50 |
659 |
765 |
|
| 22 June 2010 18:00 | 749.47 |
707 |
764 |
|
| 22 June 2010 24:00 | 749.44 |
707 |
763 |
|
| 23 June 2010 06:00 | 749.41 |
693 |
678 |
0.01 |
| 23 June 2010 12:00 | 749.46 |
725 |
636 |
|
| 23 June 2010 18:00 | 749.45 |
648 |
636 |
|
| 23 June 2010 24:00 | 749.44 |
648 |
636 |
|
| 24 June 2010 06:00 | 749.43 |
559 |
635 |
0.17 |
| 24 June 2010 12:00 | 749.34 |
484 |
472 |
|
| 24 June 2010 18:00 | 749.34 |
486 |
464 |
|
| 24 June 2010 24:00 | 749.33 |
473 |
464 |
|
| 25 June 2010 06:00 | 749.33 |
445 |
463 |
0.00 |
| 25 June 2010 12:00 | 749.31 |
426 |
463 |
|
| 25 June 2010 18:00 | 749.28 |
417 |
463 |
|
| 25 June 2010 24:00 | 749.25 |
416 |
462 |
|
| 26 June 2010 06:00 | 749.23 |
404 |
388 |
0.00 |
| 26 June 2010 12:00 | 749.24 |
395 |
314 |
|
| 26 June 2010 18:00 | 749.26 |
367 |
314 |
|
| 26 June 2010 24:00 | 749.28 |
367 |
314 |
|
| 27 June 2010 06:00 | 749.31 |
375 |
322 |
0.00 |
| 27 June 2010 12:00 | 749.30 |
341 |
329 |
|
| 27 June 2010 18:00 | 749.35 |
401 |
330 |
|
| 27 June 2010 24:00 | 749.40 |
401 |
330 |
|
| 28 June 2010 06:00 | 749.46 |
561 |
366 |
0.69 |
| 28 June 2010 12:00 | 749.67 |
719 |
387 |
|
| 28 June 2010 18:00 | 749.87 |
720 |
389 |
|
| 28 June 2010 24:00 | 750.07 |
724 |
392 |
|
| 29 June 2010 06:00 | 750.28 |
713 |
523 |
0.00 |
| 29 June 2010 12:00 | 750.33 |
624 |
721 |
|
| 29 June 2010 18:00 | 750.23 |
578 |
784 |
|
| 29 June 2010 24:00 | 750.12 |
601 |
781 |
|
| 30 June 2010 06:00 | 749.99 |
474 |
777 |
0.00 |
| 30 June 2010 12:00 | 749.82 |
439 |
771 |
|
| 30 June 2010 18:00 | 749.59 |
380 |
764 |
|
| 30 June 2010 24:00 | 749.36 |
377 |
757 |
|
| 1 July 2010 06:00 | 749.13 |
328 |
371 |
0.00 |
| 1 July 2010 12:00 | 749.14 |
358 |
295 |
|
| 1 July 2010 18:00 | 749.14 |
311 |
295 |
|
| 1 July 2010 24:00 | 749.14 |
311 |
295 |
|
| 2 July 2010 06:00 | 749.14 |
275 |
295 |
0.00 |
| 2 July 2010 12:00 | 749.13 |
266 |
209 |
|
| 2 July 2010 18:00 | 749.14 |
242 |
209 |
|
| 2 July 2010 24:00 | 749.15 |
242 |
209 |
|
| 3 July 2010 06:00 | 749.17 |
237 |
198 |
0.00 |
| 3 July 2010 12:00 | 749.19 |
232 |
187 |
|
| 3 July 2010 18:00 | 749.20 |
217 |
187 |
|
| 3 July 2010 24:00 | 749.22 |
226 |
187 |
|
| 4 July 2010 06:00 | 749.24 |
225 |
188 |
0.00 |
| 4 July 2010 12:00 | 749.25 |
206 |
188 |
|
| 4 July 2010 18:00 | 749.25 |
197 |
188 |
|
| 4 July 2010 24:00 | 749.26 |
206 |
188 |
|
| 5 July 2010 06:00 | 749.27 |
192 |
188 |
0.00 |
| 5 July 2010 12:00 | 749.25 |
165 |
170 |
|
| 5 July 2010 18:00 | 749.25 |
174 |
170 |
|
| 5 July 2010 24:00 | 749.26 |
183 |
170 |
|
| 6 July 2010 06:00 | 749.26 |
165 |
170 |
0.00 |
| 6 July 2010 12:00 | 749.26 |
165 |
170 |
|
| 6 July 2010 18:00 | 749.25 |
156 |
170 |
|
| 6 July 2010 24:00 | 749.24 |
156 |
169 |
|
| 7 July 2010 06:00 | 749.23 |
143 |
169 |
0.00 |
| 7 July 2010 12:00 | 749.21 |
134 |
162 |
|
| 7 July 2010 18:00 | 749.19 |
130 |
153 |
|
| 7 July 2010 24:00 | 749.18 |
135 |
153 |
|
| 8 July 2010 06:00 | 749.17 |
158 |
131 |
0.00 |
| 8 July 2010 12:00 | 749.18 |
165 |
126 |
|
| 8 July 2010 18:00 | 749.23 |
200 |
126 |
|
| 8 July 2010 24:00 | 749.28 |
200 |
127 |
|
| 9 July 2010 06:00 | 749.34 |
272 |
162 |
0.34 |
| 9 July 2010 12:00 | 749.45 |
337 |
171 |
|
| 9 July 2010 18:00 | 749.53 |
313 |
171 |
|
| 9 July 2010 24:00 | 749.60 |
304 |
172 |
|
| 10 July 2010 06:00 | 749.68 |
273 |
207 |
0.00 |
| 10 July 2010 12:00 | 749.69 |
226 |
242 |
|
| 10 July 2010 18:00 | 749.65 |
197 |
242 |
|
| 10 July 2010 24:00 | 749.62 |
206 |
242 |
|
| 11 July 2010 06:00 | 749.59 |
167 |
242 |
0.00 |
| 11 July 2010 12:00 | 749.54 |
148 |
241 |
|
| 11 July 2010 18:00 | 749.48 |
139 |
241 |
|
| 11 July 2010 24:00 | 749.42 |
139 |
240 |
|
| 12 July 2010 06:00 | 749.37 |
137 |
220 |
0.00 |
| 12 July 2010 12:00 | 749.31 |
118 |
210 |
|
| 12 July 2010 18:00 | 749.26 |
122 |
210 |
|
| 12 July 2010 24:00 | 749.22 |
131 |
209 |
|
| 13 July 2010 06:00 | 749.18 |
128 |
167 |
0.00 |
| 13 July 2010 12:00 | 749.16 |
126 |
83 |
|
| 13 July 2010 18:00 | 749.17 |
112 |
83 |
|
| 13 July 2010 24:00 | 749.19 |
121 |
83 |
|
| 14 July 2010 06:00 | 749.23 |
143 |
91 |
0.00 |
| 14 July 2010 12:00 | 749.24 |
119 |
95 |
|
| 14 July 2010 18:00 | 749.25 |
121 |
95 |
|
| 14 July 2010 24:00 | 749.27 |
130 |
95 |
|
| 15 July 2010 06:00 | 749.28 |
113 |
95 |
0.00 |
| 15 July 2010 12:00 | 749.27 |
95 |
95 |
|
| 15 July 2010 18:00 | 749.29 |
123 |
95 |
|
| 15 July 2010 24:00 | 749.31 |
123 |
95 |
|
| 16 July 2010 06:00 | 749.32 |
113 |
95 |
0.30 |
| 16 July 2010 12:00 | 749.33 |
113 |
95 |
|
| 16 July 2010 18:00 | 749.34 |
113 |
95 |
|
| 16 July 2010 24:00 | 749.35 |
113 |
95 |
|
| 17 July 2010 06:00 | 749.36 |
106 |
95 |
0.00 |
| 17 July 2010 12:00 | 749.35 |
88 |
95 |
|
| 17 July 2010 18:00 | 749.36 |
106 |
95 |
|
| 17 July 2010 24:00 | 749.36 |
97 |
95 |
|
| 18 July 2010 06:00 | 749.36 |
118 |
95 |
0.00 |
| 18 July 2010 12:00 | 749.36 |
118 |
95 |
|
| 18 July 2010 18:00 | 749.40 |
155 |
95 |
|
| 18 July 2010 24:00 | 749.46 |
174 |
95 |
|
| 19 July 2010 06:00 | 749.51 |
157 |
117 |
1.57 |
| 19 July 2010 12:00 | 749.51 |
121 |
128 |
|
| 19 July 2010 18:00 | 749.49 |
108 |
127 |
|
| 19 July 2010 24:00 | 749.48 |
117 |
127 |
|
| 20 July 2010 06:00 | 749.47 |
92 |
127 |
0.00 |
| 20 July 2010 12:00 | 749.44 |
74 |
127 |
|
| 20 July 2010 18:00 | 749.40 |
64 |
127 |
|
| 20 July 2010 24:00 | 749.37 |
74 |
127 |
|
| 21 July 2010 06:00 | 749.34 |
69 |
118 |
0.00 |
| 21 July 2010 12:00 | 749.31 |
64 |
113 |
|
| 21 July 2010 18:00 | 749.30 |
80 |
113 |
|
| 21 July 2010 24:00 | 749.26 |
52 |
113 |
|
| 22 July 2010 06:00 | 749.23 |
63 |
78 |
0.00 |
| 22 July 2010 12:00 | 749.24 |
83 |
61 |
|
| 22 July 2010 18:00 | 749.24 |
65 |
61 |
|
| 22 July 2010 24:00 | 749.24 |
65 |
61 |
|
| 23 July 2010 06:00 | 749.25 |
80 |
61 |
0.00 |
| 23 July 2010 12:00 | 749.26 |
80 |
61 |
|
| 23 July 2010 18:00 | 749.27 |
80 |
61 |
|
| 23 July 2010 24:00 | 749.28 |
80 |
61 |
|
| 24 July 2010 06:00 | 749.29 |
393 |
61 |
0.08 |
| 24 July 2010 12:00 | 749.26 |
356 |
62 |
|
| 24 July 2010 18:00 | 749.95 |
1026 |
63 |
|
| 24 July 2010 24:00 | 750.64 |
1048 |
64 |
|
| 25 July 2010 06:00 | 751.33 |
1453 |
114 |
2.47 |
| 25 July 2010 12:00 | 752.48 |
1969 |
141 |
|
| 25 July 2010 18:00 | 752.90 |
1249 |
142 |
|
| 25 July 2010 24:00 | 753.33 |
1272 |
144 |
|
| 26 July 2010 06:00 | 753.77 |
779 |
532 |
0.00 |
| 26 July 2010 12:00 | 753.70 |
426 |
722 |
|
| 26 July 2010 18:00 | 753.46 |
338 |
717 |
|
| 26 July 2010 24:00 | 753.22 |
336 |
712 |
|
| 27 July 2010 06:00 | 752.99 |
165 |
801 |
0.00 |
| 27 July 2010 12:00 | 752.66 |
114 |
963 |
|
| 27 July 2010 18:00 | 752.22 |
81 |
952 |
|
| 27 July 2010 24:00 | 751.78 |
83 |
941 |
|
| 28 July 2010 06:00 | 751.35 |
63 |
1009 |
0.00 |
| 28 July 2010 12:00 | 750.84 |
23 |
976 |
|
| 28 July 2010 18:00 | 750.37 |
58 |
905 |
|
| 28 July 2010 24:00 | 749.92 |
45 |
893 |
|
| 29 July 2010 06:00 | 749.48 |
101 |
549 |
0.83 |
| 29 July 2010 12:00 | 749.29 |
161 |
180 |
|
| 29 July 2010 18:00 | 749.26 |
126 |
153 |
|
| 29 July 2010 24:00 | 749.24 |
122 |
153 |
|
| 30 July 2010 06:00 | 749.22 |
110 |
114 |
0.00 |
| 30 July 2010 12:00 | 749.22 |
109 |
95 |
|
| 30 July 2010 18:00 | 749.22 |
100 |
95 |
|
| 30 July 2010 24:00 | 749.22 |
100 |
95 |
|
| 31 July 2010 06:00 | 749.22 |
102 |
95 |
0.00 |
| 31 July 2010 12:00 | 749.21 |
92 |
95 |
|
| 31 July 2010 18:00 | 749.23 |
120 |
95 |
|
| 31 July 2010 24:00 | 749.25 |
120 |
95 |
|
| 1 August 2010 06:00 | 749.27 |
123 |
95 |
0.55 |
| 1 August 2010 12:00 | 749.28 |
113 |
95 |
|
| 1 August 2010 18:00 | 749.28 |
104 |
95 |
|
| 1 August 2010 24:00 | 749.29 |
113 |
95 |
|
| 2 August 2010 06:00 | 749.29 |
90 |
95 |
0.00 |
| 2 August 2010 12:00 | 749.28 |
81 |
95 |
|
| 2 August 2010 18:00 | 749.27 |
81 |
95 |
|
| 2 August 2010 24:00 | 749.27 |
90 |
95 |
|
| 3 August 2010 06:00 | 749.26 |
86 |
82 |
0.06 |
| 3 August 2010 12:00 | 749.28 |
108 |
76 |
|
| 3 August 2010 18:00 | 749.29 |
95 |
76 |
|
| 3 August 2010 24:00 | 749.30 |
95 |
76 |
|
| 4 August 2010 06:00 | 749.31 |
164 |
76 |
0.40 |
| 4 August 2010 12:00 | 749.31 |
155 |
76 |
|
| 4 August 2010 18:00 | 749.48 |
313 |
76 |
|
| 4 August 2010 24:00 | 749.64 |
304 |
76 |
|
| 5 August 2010 06:00 | 749.81 |
453 |
179 |
0.96 |
| 5 August 2010 12:00 | 750.10 |
620 |
208 |
|
| 5 August 2010 18:00 | 750.24 |
496 |
209 |
|
| 5 August 2010 24:00 | 750.37 |
487 |
210 |
|
| 6 August 2010 06:00 | 750.51 |
383 |
313 |
0.00 |
| 6 August 2010 12:00 | 750.46 |
252 |
341 |
|
| 6 August 2010 18:00 | 750.40 |
256 |
341 |
|
| 6 August 2010 24:00 | 750.34 |
256 |
340 |
|
| 7 August 2010 06:00 | 750.28 |
204 |
339 |
0.00 |
| 7 August 2010 12:00 | 750.21 |
194 |
339 |
|
| 7 August 2010 18:00 | 750.12 |
175 |
338 |
|
| 7 August 2010 24:00 | 750.02 |
165 |
337 |
|
| 8 August 2010 06:00 | 749.92 |
130 |
335 |
0.00 |
| 8 August 2010 12:00 | 749.82 |
130 |
334 |
|
| 8 August 2010 18:00 | 749.68 |
92 |
332 |
|
| 8 August 2010 24:00 | 749.54 |
91 |
331 |
|
| 9 August 2010 06:00 | 749.40 |
79 |
228 |
0.00 |
| 9 August 2010 12:00 | 749.33 |
93 |
84 |
|
| 9 August 2010 18:00 | 749.33 |
86 |
84 |
|
| 9 August 2010 24:00 | 749.34 |
95 |
84 |
|
| 10 August 2010 06:00 | 749.35 |
91 |
84 |
0.00 |
| 10 August 2010 12:00 | 749.34 |
72 |
84 |
|
| 10 August 2010 18:00 | 749.33 |
72 |
84 |
|
| 10 August 2010 24:00 | 749.33 |
81 |
84 |
|
| 11 August 2010 06:00 | 749.33 |
327 |
84 |
0.00 |
| 11 August 2010 12:00 | 749.56 |
541 |
85 |
|
| 11 August 2010 18:00 | 749.96 |
700 |
86 |
|
| 11 August 2010 24:00 | 750.36 |
712 |
86 |
|
| 12 August 2010 06:00 | 750.76 |
757 |
345 |
1.44 |
| 12 August 2010 12:00 | 750.93 |
664 |
417 |
|
| 12 August 2010 18:00 | 750.99 |
594 |
418 |
|
| 12 August 2010 24:00 | 751.06 |
607 |
419 |
|
| 13 August 2010 06:00 | 751.14 |
458 |
758 |
0.00 |
| 13 August 2010 12:00 | 750.91 |
320 |
920 |
|
| 13 August 2010 18:00 | 750.56 |
291 |
912 |
|
| 13 August 2010 24:00 | 750.20 |
277 |
902 |
|
| 14 August 2010 06:00 | 749.84 |
209 |
607 |
0.00 |
| 14 August 2010 12:00 | 749.65 |
226 |
332 |
|
| 14 August 2010 18:00 | 749.56 |
182 |
331 |
|
| 14 August 2010 24:00 | 749.47 |
182 |
330 |
|
| 15 August 2010 06:00 | 749.37 |
145 |
173 |
0.14 |
| 15 August 2010 12:00 | 749.37 |
159 |
95 |
|
| 15 August 2010 18:00 | 749.39 |
139 |
95 |
|
| 15 August 2010 24:00 | 749.41 |
139 |
95 |
|
| 16 August 2010 06:00 | 749.43 |
114 |
95 |
0.00 |
| 16 August 2010 12:00 | 749.40 |
67 |
95 |
|
| 16 August 2010 18:00 | 749.41 |
104 |
95 |
|
| 16 August 2010 24:00 | 749.41 |
95 |
95 |
|
| 17 August 2010 06:00 | 749.42 |
97 |
95 |
0.00 |
| 17 August 2010 12:00 | 749.40 |
69 |
95 |
|
| 17 August 2010 18:00 | 749.39 |
79 |
95 |
|
| 17 August 2010 24:00 | 749.38 |
79 |
95 |
|
| 18 August 2010 06:00 | 749.36 |
63 |
82 |
0.00 |
| 18 August 2010 12:00 | 749.36 |
75 |
76 |
|
| 18 August 2010 18:00 | 749.36 |
72 |
76 |
|
| 18 August 2010 24:00 | 749.35 |
63 |
76 |
|
| 19 August 2010 06:00 | 749.35 |
71 |
76 |
0.00 |
| 19 August 2010 12:00 | 749.34 |
62 |
76 |
|
| 19 August 2010 18:00 | 749.33 |
62 |
76 |
|
| 19 August 2010 24:00 | 749.33 |
71 |
76 |
|
| 20 August 2010 06:00 | 749.32 |
57 |
76 |
0.00 |
| 20 August 2010 12:00 | 749.31 |
57 |
76 |
|
| 20 August 2010 18:00 | 749.30 |
57 |
76 |
|
| 20 August 2010 24:00 | 749.29 |
57 |
76 |
|
| 21 August 2010 06:00 | 749.28 |
55 |
68 |
0.00 |
| 21 August 2010 12:00 | 749.28 |
61 |
61 |
|
| 21 August 2010 18:00 | 749.27 |
48 |
61 |
|
| 21 August 2010 24:00 | 749.26 |
48 |
61 |
|
| 22 August 2010 06:00 | 749.26 |
59 |
61 |
0.14 |
| 22 August 2010 12:00 | 749.26 |
59 |
61 |
|
| 22 August 2010 18:00 | 749.25 |
50 |
61 |
|
| 22 August 2010 24:00 | 749.25 |
59 |
61 |
|
| 23 August 2010 06:00 | 749.25 |
57 |
61 |
0.00 |
| 23 August 2010 12:00 | 749.25 |
57 |
61 |
|
| 23 August 2010 18:00 | 749.24 |
47 |
61 |
|
| 23 August 2010 24:00 | 749.23 |
47 |
61 |
|
| 24 August 2010 06:00 | 749.23 |
53 |
52 |
0.00 |
| 24 August 2010 12:00 | 749.22 |
40 |
43 |
|
| 24 August 2010 18:00 | 749.22 |
44 |
43 |
|
| 24 August 2010 24:00 | 749.22 |
44 |
43 |
|
| 25 August 2010 06:00 | 749.23 |
50 |
43 |
0.00 |
| 25 August 2010 12:00 | 749.22 |
32 |
43 |
|
| 25 August 2010 18:00 | 749.22 |
41 |
43 |
|
| 25 August 2010 24:00 | 749.21 |
32 |
43 |
|
| 26 August 2010 06:00 | 749.21 |
41 |
43 |
0.00 |
| 26 August 2010 12:00 | 749.21 |
41 |
43 |
|
| 26 August 2010 18:00 | 749.21 |
41 |
43 |
|
| 26 August 2010 24:00 | 749.20 |
32 |
43 |
|
| 27 August 2010 06:00 | 749.20 |
43 |
33 |
0.00 |
| 27 August 2010 12:00 | 749.21 |
46 |
27 |
|
| 27 August 2010 18:00 | 749.21 |
34 |
27 |
|
| 27 August 2010 24:00 | 749.22 |
44 |
27 |
|
| 28 August 2010 06:00 | 749.23 |
41 |
27 |
0.00 |
| 28 August 2010 12:00 | 749.23 |
32 |
27 |
|
| 28 August 2010 18:00 | 749.23 |
32 |
27 |
|
| 28 August 2010 24:00 | 749.24 |
41 |
27 |
|
| 29 August 2010 06:00 | 749.25 |
44 |
27 |
0.00 |
| 29 August 2010 12:00 | 749.26 |
44 |
27 |
|
| 29 August 2010 18:00 | 749.26 |
34 |
27 |
|
| 29 August 2010 24:00 | 749.27 |
44 |
27 |
|
| 30 August 2010 06:00 | 749.27 |
30 |
27 |
0.00 |
| 30 August 2010 12:00 | 749.27 |
30 |
27 |
|
| 30 August 2010 18:00 | 749.27 |
30 |
27 |
|
| 30 August 2010 24:00 | 749.28 |
39 |
27 |
|
| 31 August 2010 06:00 | 749.29 |
39 |
27 |
0.00 |
| 31 August 2010 12:00 | 749.28 |
20 |
27 |
|
| 31 August 2010 18:00 | 749.28 |
30 |
27 |
|
| 31 August 2010 24:00 | 749.29 |
39 |
27 |
|
| 1 September 2010 06:00 | 749.30 |
47 |
27 |
0.00 |
| 1 September 2010 12:00 | 749.31 |
47 |
35 |
|
| 1 September 2010 18:00 | 749.31 |
41 |
43 |
|
| 1 September 2010 24:00 | 749.32 |
55 |
43 |
|
| 2 September 2010 06:00 | 749.33 |
53 |
43 |
0.39 |
| 2 September 2010 12:00 | 749.33 |
43 |
43 |
|
| 2 September 2010 18:00 | 749.33 |
43 |
43 |
|
| 2 September 2010 24:00 | 749.32 |
34 |
43 |
|
| 3 September 2010 06:00 | 749.32 |
36 |
43 |
0.02 |
| 3 September 2010 12:00 | 749.29 |
8 |
35 |
|
| 3 September 2010 18:00 | 749.29 |
32 |
27 |
|
| 3 September 2010 24:00 | 749.30 |
37 |
27 |
|
| 4 September 2010 06:00 | 749.30 |
20 |
27 |
0.00 |
| 4 September 2010 12:00 | 749.27 |
6 |
27 |
|
| 4 September 2010 18:00 | 749.27 |
20 |
27 |
|
| 4 September 2010 24:00 | 749.28 |
25 |
27 |
|
| 5 September 2010 06:00 | 749.29 |
36 |
27 |
0.00 |
| 5 September 2010 12:00 | 749.28 |
18 |
27 |
|
| 5 September 2010 18:00 | 749.28 |
27 |
27 |
|
| 5 September 2010 24:00 | 749.28 |
27 |
27 |
|
| 6 September 2010 06:00 | 749.28 |
30 |
27 |
0.00 |
| 6 September 2010 12:00 | 749.30 |
48 |
27 |
|
| 6 September 2010 18:00 | 749.29 |
20 |
27 |
|
| 6 September 2010 24:00 | 749.29 |
30 |
27 |
|
| 7 September 2010 06:00 | 749.29 |
14 |
21 |
0.01 |
| 7 September 2010 12:00 | 749.25 |
4 |
27 |
|
| 7 September 2010 18:00 | 749.25 |
14 |
27 |
|
| 7 September 2010 24:00 | 749.26 |
16 |
27 |
|
| 8 September 2010 06:00 | 749.26 |
27 |
27 |
0.00 |
| 8 September 2010 12:00 | 749.24 |
9 |
27 |
|
| 8 September 2010 18:00 | 749.25 |
37 |
27 |
|
| 8 September 2010 24:00 | 749.26 |
37 |
27 |
|
| 9 September 2010 06:00 | 749.26 |
25 |
27 |
0.00 |
| 9 September 2010 12:00 | 749.26 |
25 |
27 |
|
| 9 September 2010 18:00 | 749.25 |
16 |
27 |
|
| 9 September 2010 24:00 | 749.25 |
25 |
27 |
|
| 10 September 2010 06:00 | 749.25 |
30 |
27 |
0.00 |
| 10 September 2010 12:00 | 749.26 |
39 |
27 |
|
| 10 September 2010 18:00 | 749.26 |
30 |
27 |
|
| 10 September 2010 24:00 | 749.26 |
30 |
27 |
|
| 11 September 2010 06:00 | 749.26 |
25 |
27 |
0.00 |
| 11 September 2010 12:00 | 749.24 |
6 |
27 |
|
| 11 September 2010 18:00 | 749.25 |
34 |
27 |
|
| 11 September 2010 24:00 | 749.25 |
25 |
27 |
|
| 12 September 2010 06:00 | 749.25 |
25 |
27 |
0.13 |
| 12 September 2010 12:00 | 749.24 |
16 |
27 |
|
| 12 September 2010 18:00 | 749.24 |
25 |
27 |
|
| 12 September 2010 24:00 | 749.24 |
25 |
27 |
|
| 13 September 2010 06:00 | 749.25 |
39 |
27 |
0.00 |
| 13 September 2010 12:00 | 749.25 |
30 |
27 |
|
| 13 September 2010 18:00 | 749.25 |
30 |
27 |
|
| 13 September 2010 24:00 | 749.25 |
30 |
27 |
|
| 14 September 2010 06:00 | 749.25 |
5 |
27 |
0.00 |
| 14 September 2010 12:00 | 749.20 |
2 |
27 |
|
| 14 September 2010 18:00 | 749.20 |
5 |
27 |
|
| 14 September 2010 24:00 | 749.20 |
5 |
27 |
|
| 15 September 2010 06:00 | 749.20 |
29 |
50 |
0.00 |
| 15 September 2010 12:00 | 749.20 |
41 |
61 |
|
| 15 September 2010 18:00 | 749.18 |
28 |
61 |
|
| 15 September 2010 24:00 | 749.16 |
28 |
61 |
|
| 16 September 2010 06:00 | 749.14 |
4 |
104 |
0.06 |
| 16 September 2010 12:00 | 749.09 |
3 |
125 |
|
| 16 September 2010 18:00 | 749.01 |
1 |
125 |
|
| 16 September 2010 24:00 | 748.94 |
2 |
125 |
|
| 17 September 2010 06:00 | 748.87 |
0 |
165 |
0.13 |
| 17 September 2010 12:00 | 748.77 |
0 |
184 |
|
| 17 September 2010 18:00 | 748.67 |
0 |
184 |
|
| 17 September 2010 24:00 | 748.57 |
0 |
183 |
|
| 18 September 2010 06:00 | 748.46 |
0 |
183 |
0.00 |
| 18 September 2010 12:00 | 748.35 |
0 |
182 |
|
| 18 September 2010 18:00 | 748.26 |
0 |
181 |
|
| 18 September 2010 24:00 | 748.16 |
0 |
181 |
|
| 19 September 2010 06:00 | 748.06 |
3 |
141 |
0.04 |
| 19 September 2010 12:00 | 747.99 |
11 |
121 |
|
| 19 September 2010 18:00 | 747.92 |
3 |
121 |
|
| 19 September 2010 24:00 | 747.85 |
3 |
120 |
|
| 20 September 2010 06:00 | 747.78 |
5 |
89 |
0.00 |
| 20 September 2010 12:00 | 747.76 |
12 |
80 |
|
| 20 September 2010 18:00 | 747.70 |
3 |
80 |
|
| 20 September 2010 24:00 | 747.65 |
5 |
80 |
|
| 21 September 2010 06:00 | 747.60 |
2 |
79 |
0.00 |
| 21 September 2010 12:00 | 747.57 |
19 |
79 |
|
| 21 September 2010 18:00 | 747.53 |
11 |
79 |
|
| 21 September 2010 24:00 | 747.49 |
11 |
79 |
|
| 22 September 2010 06:00 | 747.46 |
30 |
79 |
0.06 |
| 22 September 2010 12:00 | 747.43 |
30 |
79 |
|
| 22 September 2010 18:00 | 747.40 |
30 |
79 |
|
| 22 September 2010 24:00 | 747.38 |
38 |
79 |
|
| 23 September 2010 06:00 | 747.35 |
27 |
47 |
0.00 |
| 23 September 2010 12:00 | 747.34 |
28 |
41 |
|
| 23 September 2010 18:00 | 747.33 |
25 |
41 |
|
| 23 September 2010 24:00 | 747.32 |
25 |
41 |
|
| 24 September 2010 06:00 | 747.32 |
34 |
41 |
0.00 |
| 24 September 2010 12:00 | 747.31 |
26 |
41 |
|
| 24 September 2010 18:00 | 747.30 |
26 |
41 |
|
| 24 September 2010 24:00 | 747.29 |
26 |
41 |
|
| 25 September 2010 06:00 | 747.27 |
19 |
41 |
0.00 |
| 25 September 2010 12:00 | 747.29 |
54 |
41 |
|
| 25 September 2010 18:00 | 747.27 |
19 |
41 |
|
| 25 September 2010 24:00 | 747.27 |
37 |
41 |
|
| 26 September 2010 06:00 | 747.27 |
37 |
41 |
0.00 |
| 26 September 2010 12:00 | 747.27 |
37 |
41 |
|
| 26 September 2010 18:00 | 747.26 |
28 |
41 |
|
| 26 September 2010 24:00 | 747.25 |
28 |
41 |
|
| 27 September 2010 06:00 | 747.24 |
26 |
41 |
0.00 |
| 27 September 2010 12:00 | 747.24 |
34 |
41 |
|
| 27 September 2010 18:00 | 747.23 |
26 |
41 |
|
| 27 September 2010 24:00 | 747.22 |
26 |
41 |
|
| 28 September 2010 06:00 | 747.22 |
36 |
59 |
0.01 |
| 28 September 2010 12:00 | 747.20 |
28 |
71 |
|
| 28 September 2010 18:00 | 747.17 |
25 |
71 |
|
| 28 September 2010 24:00 | 747.15 |
34 |
71 |
|
| 29 September 2010 06:00 | 747.13 |
32 |
71 |
0.00 |
| 29 September 2010 12:00 | 747.10 |
23 |
71 |
|
| 29 September 2010 18:00 | 747.08 |
32 |
71 |
|
| 29 September 2010 24:00 | 747.05 |
23 |
71 |
|
| 30 September 2010 06:00 | 747.03 |
30 |
71 |
0.00 |
| 30 September 2010 12:00 | 746.98 |
5 |
70 |
|
| 30 September 2010 18:00 | 746.96 |
31 |
70 |
|
| 30 September 2010 24:00 | 746.94 |
31 |
70 |
|
| 1 October 2010 06:00 | 746.92 |
37 |
70 |
0.00 |
| 1 October 2010 12:00 | 746.90 |
37 |
70 |
|
| 1 October 2010 18:00 | 746.88 |
37 |
70 |
|
| 1 October 2010 24:00 | 746.86 |
37 |
70 |
|
| 2 October 2010 06:00 | 746.83 |
31 |
70 |
0.01 |
| 2 October 2010 12:00 | 746.83 |
56 |
70 |
|
| 2 October 2010 18:00 | 746.81 |
39 |
70 |
|
| 2 October 2010 24:00 | 746.79 |
39 |
70 |
|
| 3 October 2010 06:00 | 746.77 |
33 |
75 |
0.23 |
| 3 October 2010 12:00 | 746.76 |
44 |
77 |
|
| 3 October 2010 18:00 | 746.72 |
21 |
77 |
|
| 3 October 2010 24:00 | 746.68 |
21 |
77 |
|
| 4 October 2010 06:00 | 746.65 |
30 |
77 |
0.00 |
| 4 October 2010 12:00 | 746.64 |
46 |
77 |
|
| 4 October 2010 18:00 | 746.60 |
22 |
77 |
|
| 4 October 2010 24:00 | 746.57 |
30 |
77 |
|
| 5 October 2010 06:00 | 746.54 |
28 |
77 |
0.00 |
| 5 October 2010 12:00 | 746.52 |
36 |
77 |
|
| 5 October 2010 18:00 | 746.48 |
19 |
77 |
|
| 5 October 2010 24:00 | 746.45 |
28 |
77 |
|
| 6 October 2010 06:00 | 746.42 |
27 |
76 |
0.00 |
| 6 October 2010 12:00 | 746.38 |
19 |
76 |
|
| 6 October 2010 18:00 | 746.35 |
27 |
76 |
|
| 6 October 2010 24:00 | 746.33 |
35 |
76 |
|
| 7 October 2010 06:00 | 746.30 |
25 |
76 |
0.00 |
| 7 October 2010 12:00 | 746.26 |
17 |
76 |
|
| 7 October 2010 18:00 | 746.23 |
25 |
76 |
|
| 7 October 2010 24:00 | 746.20 |
25 |
76 |
|
| 8 October 2010 06:00 | 746.18 |
33 |
76 |
0.00 |
| 8 October 2010 12:00 | 746.14 |
17 |
85 |
|
| 8 October 2010 18:00 | 746.10 |
21 |
85 |
|
| 8 October 2010 24:00 | 746.06 |
21 |
85 |
|
| 9 October 2010 06:00 | 746.02 |
22 |
85 |
0.00 |
| 9 October 2010 12:00 | 745.99 |
31 |
85 |
|
| 9 October 2010 18:00 | 745.95 |
23 |
85 |
|
| 9 October 2010 24:00 | 745.91 |
23 |
85 |
|
| 10 October 2010 06:00 | 745.87 |
20 |
85 |
0.00 |
| 10 October 2010 12:00 | 745.83 |
20 |
84 |
|
| 10 October 2010 18:00 | 745.78 |
12 |
84 |
|
| 10 October 2010 24:00 | 745.74 |
19 |
84 |
|
| 11 October 2010 06:00 | 745.70 |
19 |
84 |
0.00 |
| 11 October 2010 12:00 | 745.65 |
11 |
84 |
|
| 11 October 2010 18:00 | 745.61 |
19 |
84 |
|
| 11 October 2010 24:00 | 745.57 |
19 |
84 |
|
| 12 October 2010 06:00 | 745.53 |
23 |
84 |
0.00 |
| 12 October 2010 12:00 | 745.50 |
30 |
83 |
|
| 12 October 2010 18:00 | 745.46 |
23 |
83 |
|
| 12 October 2010 24:00 | 745.42 |
22 |
83 |
|
| 13 October 2010 06:00 | 745.37 |
8 |
83 |
0.00 |
| 13 October 2010 12:00 | 745.34 |
12 |
79 |
|
| 13 October 2010 18:00 | 745.26 |
2 |
74 |
|
| 13 October 2010 24:00 | 745.24 |
13 |
74 |
|
| 14 October 2010 06:00 | 745.22 |
31 |
73 |
0.31 |
| 14 October 2010 12:00 | 745.18 |
15 |
70 |
|
| 14 October 2010 18:00 | 745.13 |
6 |
66 |
|
| 14 October 2010 24:00 | 745.11 |
27 |
66 |
|
| 15 October 2010 06:00 | 745.09 |
33 |
66 |
0.00 |
| 15 October 2010 12:00 | 745.06 |
25 |
66 |
|
| 15 October 2010 18:00 | 745.04 |
33 |
66 |
|
| 15 October 2010 24:00 | 745.02 |
33 |
66 |
|
| 16 October 2010 06:00 | 745.00 |
30 |
69 |
0.00 |
| 16 October 2010 12:00 | 744.97 |
25 |
73 |
|
| 16 October 2010 18:00 | 744.93 |
19 |
73 |
|
| 16 October 2010 24:00 | 744.90 |
26 |
73 |
|
| 17 October 2010 06:00 | 744.87 |
23 |
77 |
0.00 |
| 17 October 2010 12:00 | 744.82 |
10 |
81 |
|
| 17 October 2010 18:00 | 744.78 |
20 |
81 |
|
| 17 October 2010 24:00 | 744.74 |
20 |
81 |
|
| 18 October 2010 06:00 | 744.70 |
23 |
81 |
0.00 |
| 18 October 2010 12:00 | 744.67 |
30 |
81 |
|
| 18 October 2010 18:00 | 744.63 |
23 |
81 |
|
| 18 October 2010 24:00 | 744.59 |
23 |
81 |
|
| 19 October 2010 06:00 | 744.56 |
26 |
81 |
0.00 |
| 19 October 2010 12:00 | 744.51 |
11 |
80 |
|
| 19 October 2010 18:00 | 744.46 |
11 |
80 |
|
| 19 October 2010 24:00 | 744.42 |
18 |
80 |
|
| 20 October 2010 06:00 | 744.38 |
16 |
80 |
0.00 |
| 20 October 2010 12:00 | 744.33 |
9 |
80 |
|
| 20 October 2010 18:00 | 744.29 |
16 |
80 |
|
| 20 October 2010 24:00 | 744.24 |
8 |
80 |
|
| 21 October 2010 06:00 | 744.20 |
24 |
72 |
0.00 |
| 21 October 2010 12:00 | 744.15 |
13 |
70 |
|
| 21 October 2010 18:00 | 744.14 |
42 |
70 |
|
| 21 October 2010 24:00 | 744.12 |
34 |
70 |
|
| 22 October 2010 06:00 | 744.10 |
37 |
70 |
0.00 |
| 22 October 2010 12:00 | 744.07 |
29 |
70 |
|
| 22 October 2010 18:00 | 744.04 |
29 |
70 |
|
| 22 October 2010 24:00 | 744.02 |
36 |
70 |
|
| 23 October 2010 06:00 | 744.00 |
33 |
70 |
0.00 |
| 23 October 2010 12:00 | 743.97 |
27 |
70 |
|
| 23 October 2010 18:00 | 743.93 |
20 |
70 |
|
| 23 October 2010 24:00 | 743.90 |
27 |
70 |
|
| 24 October 2010 06:00 | 743.87 |
22 |
74 |
0.00 |
| 24 October 2010 12:00 | 743.82 |
10 |
78 |
|
| 24 October 2010 18:00 | 743.78 |
19 |
78 |
|
| 24 October 2010 24:00 | 743.74 |
19 |
78 |
|
| 25 October 2010 06:00 | 743.71 |
28 |
78 |
0.00 |
| 25 October 2010 12:00 | 743.65 |
6 |
78 |
|
| 25 October 2010 18:00 | 743.61 |
20 |
78 |
|
| 25 October 2010 24:00 | 743.58 |
28 |
77 |
|
| 26 October 2010 06:00 | 743.55 |
31 |
77 |
0.00 |
| 26 October 2010 12:00 | 743.50 |
16 |
77 |
|
| 26 October 2010 18:00 | 743.47 |
31 |
77 |
|
| 26 October 2010 24:00 | 743.44 |
31 |
77 |
|
| 27 October 2010 06:00 | 743.41 |
23 |
77 |
0.49 |
| 27 October 2010 12:00 | 743.38 |
23 |
77 |
|
| 27 October 2010 18:00 | 743.32 |
2 |
77 |
|
| 27 October 2010 24:00 | 743.26 |
1 |
76 |
|
| 28 October 2010 06:00 | 743.20 |
6 |
76 |
0.00 |
| 28 October 2010 12:00 | 743.19 |
42 |
76 |
|
| 28 October 2010 18:00 | 743.15 |
21 |
76 |
|
| 28 October 2010 24:00 | 743.11 |
21 |
76 |
|
| 29 October 2010 06:00 | 743.07 |
22 |
76 |
0.00 |
| 29 October 2010 12:00 | 743.04 |
29 |
76 |
|
| 29 October 2010 18:00 | 743.00 |
22 |
76 |
|
| 29 October 2010 24:00 | 742.97 |
30 |
75 |
|
| 30 October 2010 06:00 | 742.94 |
29 |
75 |
0.00 |
| 30 October 2010 12:00 | 742.89 |
16 |
75 |
|
| 30 October 2010 18:00 | 742.85 |
22 |
75 |
|
| 30 October 2010 24:00 | 742.82 |
29 |
75 |
|
| 31 October 2010 06:00 | 742.79 |
32 |
75 |
0.00 |
| 31 October 2010 12:00 | 742.77 |
39 |
75 |
|
| 31 October 2010 18:00 | 742.73 |
25 |
75 |
|
| 31 October 2010 24:00 | 742.69 |
25 |
75 |
|
| 1 November 2010 06:00 | 742.66 |
28 |
74 |
0.00 |
| 1 November 2010 12:00 | 742.62 |
22 |
74 |
|
| 1 November 2010 18:00 | 742.58 |
22 |
74 |
|
| 1 November 2010 24:00 | 742.54 |
21 |
74 |
|
| 2 November 2010 06:00 | 742.51 |
30 |
74 |
0.00 |
| 2 November 2010 12:00 | 742.50 |
43 |
74 |
|
| 2 November 2010 18:00 | 742.45 |
16 |
74 |
|
| 2 November 2010 24:00 | 742.40 |
16 |
74 |
|
| 3 November 2010 06:00 | 742.35 |
12 |
73 |
0.00 |
| 3 November 2010 12:00 | 742.30 |
12 |
73 |
|
| 3 November 2010 18:00 | 742.27 |
26 |
73 |
|
| 3 November 2010 24:00 | 742.24 |
26 |
73 |
|
| 4 November 2010 06:00 | 742.21 |
29 |
73 |
0.00 |
| 4 November 2010 12:00 | 742.17 |
22 |
73 |
|
| 4 November 2010 18:00 | 742.14 |
29 |
73 |
|
| 4 November 2010 24:00 | 742.10 |
22 |
73 |
|
| 5 November 2010 06:00 | 742.06 |
19 |
73 |
0.06 |
| 5 November 2010 12:00 | 742.01 |
12 |
72 |
|
| 5 November 2010 18:00 | 741.97 |
19 |
72 |
|
| 5 November 2010 24:00 | 741.94 |
26 |
72 |
|
| 6 November 2010 06:00 | 741.91 |
25 |
72 |
0.00 |
| 6 November 2010 12:00 | 741.85 |
5 |
72 |
|
| 6 November 2010 18:00 | 741.81 |
18 |
72 |
|
| 6 November 2010 24:00 | 741.77 |
18 |
72 |
|
| 7 November 2010 06:00 | 741.73 |
18 |
71 |
0.00 |
| 7 November 2010 12:00 | 741.69 |
18 |
71 |
|
| 7 November 2010 18:00 | 741.64 |
11 |
71 |
|
| 7 November 2010 24:00 | 741.60 |
18 |
71 |
|
| 8 November 2010 06:00 | 741.56 |
17 |
71 |
0.00 |
| 8 November 2010 12:00 | 741.51 |
11 |
71 |
|
| 8 November 2010 18:00 | 741.47 |
17 |
71 |
|
| 8 November 2010 24:00 | 741.43 |
17 |
71 |
|
| 9 November 2010 06:00 | 741.40 |
25 |
70 |
0.00 |
| 9 November 2010 12:00 | 741.36 |
18 |
70 |
|
| 9 November 2010 18:00 | 741.31 |
12 |
70 |
|
| 9 November 2010 24:00 | 741.27 |
18 |
70 |
|
| 10 November 2010 06:00 | 741.23 |
11 |
70 |
0.00 |
| 10 November 2010 12:00 | 741.19 |
11 |
70 |
|
| 10 November 2010 18:00 | 741.13 |
4 |
70 |
|
| 10 November 2010 24:00 | 741.08 |
7 |
69 |
|
| 11 November 2010 06:00 | 741.03 |
7 |
69 |
0.00 |
| 11 November 2010 12:00 | 740.97 |
1 |
69 |
|
| 11 November 2010 18:00 | 740.93 |
15 |
69 |
|
| 11 November 2010 24:00 | 740.89 |
15 |
69 |
|
| 12 November 2010 06:00 | 740.85 |
23 |
69 |
0.00 |
| 12 November 2010 12:00 | 740.81 |
23 |
69 |
|
| 12 November 2010 18:00 | 740.78 |
29 |
68 |
|
| 12 November 2010 24:00 | 740.75 |
29 |
68 |
|
| 13 November 2010 06:00 | 740.71 |
19 |
68 |
0.00 |
| 13 November 2010 12:00 | 740.67 |
19 |
68 |
|
| 13 November 2010 18:00 | 740.63 |
19 |
68 |
|
| 13 November 2010 24:00 | 740.59 |
19 |
68 |
|
| 14 November 2010 06:00 | 740.55 |
16 |
68 |
0.15 |
| 14 November 2010 12:00 | 740.48 |
7 |
67 |
|
| 14 November 2010 18:00 | 740.45 |
19 |
67 |
|
| 14 November 2010 24:00 | 740.42 |
19 |
67 |
|
| 15 November 2010 06:00 | 740.39 |
24 |
67 |
0.00 |
| 15 November 2010 12:00 | 740.35 |
18 |
67 |
|
| 15 November 2010 18:00 | 740.30 |
12 |
67 |
|
| 15 November 2010 24:00 | 740.26 |
18 |
67 |
|
| 16 November 2010 06:00 | 740.22 |
24 |
67 |
0.00 |
| 16 November 2010 12:00 | 740.19 |
30 |
67 |
|
| 16 November 2010 18:00 | 740.16 |
30 |
66 |
|
| 16 November 2010 24:00 | 740.14 |
36 |
66 |
|
| 17 November 2010 06:00 | 740.12 |
34 |
75 |
0.32 |
| 17 November 2010 12:00 | 740.08 |
26 |
79 |
|
| 17 November 2010 18:00 | 740.03 |
22 |
79 |
|
| 17 November 2010 24:00 | 739.98 |
22 |
79 |
|
| 18 November 2010 06:00 | 739.93 |
22 |
78 |
0.00 |
| 18 November 2010 12:00 | 739.87 |
16 |
78 |
|
| 18 November 2010 18:00 | 739.83 |
27 |
78 |
|
| 18 November 2010 24:00 | 739.79 |
27 |
78 |
|
| 19 November 2010 06:00 | 739.75 |
0 |
81 |
0.00 |
| 19 November 2010 12:00 | 739.65 |
0 |
82 |
|
| 19 November 2010 18:00 | 739.56 |
0 |
82 |
|
| 19 November 2010 24:00 | 739.47 |
0 |
81 |
|
| 20 November 2010 06:00 | 739.38 |
4 |
81 |
0.00 |
| 20 November 2010 12:00 | 739.36 |
25 |
81 |
|
| 20 November 2010 18:00 | 739.30 |
13 |
80 |
|
| 20 November 2010 24:00 | 739.24 |
13 |
80 |
|
| 21 November 2010 06:00 | 739.17 |
0 |
80 |
0.00 |
| 21 November 2010 12:00 | 739.05 |
0 |
79 |
|
| 21 November 2010 18:00 | 738.97 |
0 |
79 |
|
| 21 November 2010 24:00 | 738.89 |
0 |
78 |
|
| 22 November 2010 06:00 | 738.81 |
0 |
78 |
0.09 |
| 22 November 2010 12:00 | 738.72 |
0 |
78 |
|
| 22 November 2010 18:00 | 738.64 |
0 |
77 |
|
| 22 November 2010 24:00 | 738.56 |
0 |
77 |
|
| 23 November 2010 06:00 | 738.49 |
16 |
73 |
0.74 |
| 23 November 2010 12:00 | 738.43 |
19 |
71 |
|
| 23 November 2010 18:00 | 738.42 |
46 |
71 |
|
| 23 November 2010 24:00 | 738.41 |
46 |
71 |
|
| 24 November 2010 06:00 | 738.41 |
77 |
75 |
0.00 |
| 24 November 2010 12:00 | 738.38 |
63 |
76 |
|
| 24 November 2010 18:00 | 738.41 |
96 |
76 |
|
| 24 November 2010 24:00 | 738.44 |
96 |
77 |
|
| 25 November 2010 06:00 | 738.48 |
397 |
167 |
1.72 |
| 25 November 2010 12:00 | 738.44 |
398 |
264 |
|
| 25 November 2010 18:00 | 739.27 |
935 |
277 |
|
| 25 November 2010 24:00 | 740.10 |
964 |
291 |
|
| 26 November 2010 06:00 | 740.94 |
1571 |
1323 |
0.51 |
| 26 November 2010 12:00 | 741.45 |
1900 |
1998 |
|
| 26 November 2010 18:00 | 741.44 |
1902 |
1998 |
|
| 26 November 2010 24:00 | 741.43 |
1902 |
1997 |
|
| 27 November 2010 06:00 | 741.41 |
1971 |
1997 |
0.00 |
| 27 November 2010 12:00 | 740.93 |
1708 |
2518 |
|
| 27 November 2010 18:00 | 740.09 |
1579 |
2479 |
|
| 27 November 2010 24:00 | 739.25 |
1582 |
2438 |
|
| 28 November 2010 06:00 | 738.41 |
1289 |
1602 |
0.00 |
| 28 November 2010 12:00 | 738.11 |
1177 |
1191 |
|
| 28 November 2010 18:00 | 737.74 |
940 |
1107 |
|
| 28 November 2010 24:00 | 737.41 |
923 |
1096 |
|
| 29 November 2010 06:00 | 737.13 |
682 |
304 |
0.00 |
| 29 November 2010 12:00 | 737.59 |
672 |
335 |
|
| 29 November 2010 18:00 | 737.58 |
442 |
334 |
|
| 29 November 2010 24:00 | 737.57 |
442 |
334 |
|
| 30 November 2010 06:00 | 737.56 |
302 |
331 |
0.48 |
| 30 November 2010 12:00 | 737.30 |
170 |
152 |
|
| 30 November 2010 18:00 | 737.51 |
326 |
145 |
|
| 30 November 2010 24:00 | 737.72 |
322 |
147 |
|
| 1 December 2010 06:00 | 737.92 |
454 |
787 |
0.00 |
| 1 December 2010 12:00 | 737.15 |
268 |
537 |
|
| 1 December 2010 18:00 | 737.34 |
643 |
548 |
|
| 1 December 2010 24:00 | 737.90 |
842 |
565 |
|
| 2 December 2010 06:00 | 738.46 |
1009 |
753 |
0.01 |
| 2 December 2010 12:00 | 738.59 |
869 |
801 |
|
| 2 December 2010 18:00 | 738.42 |
727 |
797 |
|
| 2 December 2010 24:00 | 738.31 |
758 |
788 |
|
| 3 December 2010 06:00 | 737.85 |
282 |
550 |
0.00 |
| 3 December 2010 12:00 | 737.55 |
256 |
325 |
|
| 3 December 2010 18:00 | 737.53 |
289 |
288 |
|
| 3 December 2010 24:00 | 737.51 |
271 |
287 |
|
| 4 December 2010 06:00 | 737.39 |
175 |
248 |
0.00 |
| 4 December 2010 12:00 | 737.30 |
171 |
191 |
|
| 4 December 2010 18:00 | 737.33 |
205 |
178 |
|
| 4 December 2010 24:00 | 737.36 |
198 |
179 |
|
| 5 December 2010 06:00 | 737.35 |
175 |
151 |
0.01 |
| 5 December 2010 12:00 | 737.37 |
177 |
138 |
|
| 5 December 2010 18:00 | 737.44 |
197 |
138 |
|
| 5 December 2010 24:00 | 737.48 |
181 |
138 |
|
| 6 December 2010 06:00 | 737.44 |
109 |
138 |
0.00 |
| 6 December 2010 12:00 | 737.37 |
93 |
111 |
|
| 6 December 2010 18:00 | 737.44 |
152 |
98 |
|
| 6 December 2010 24:00 | 737.48 |
130 |
97 |
|
| 7 December 2010 06:00 | 737.39 |
56 |
92 |
0.00 |
| 7 December 2010 12:00 | 737.38 |
95 |
66 |
|
| 7 December 2010 18:00 | 737.54 |
171 |
67 |
|
| 7 December 2010 24:00 | 737.59 |
114 |
67 |
|
| 8 December 2010 06:00 | 737.61 |
83 |
71 |
0.00 |
| 8 December 2010 12:00 | 737.59 |
64 |
73 |
|
| 8 December 2010 18:00 | 737.66 |
112 |
73 |
|
| 8 December 2010 24:00 | 737.62 |
55 |
73 |
|
| 9 December 2010 06:00 | 737.59 |
52 |
72 |
0.00 |
| 9 December 2010 12:00 | 737.57 |
57 |
72 |
|
| 9 December 2010 18:00 | 737.59 |
78 |
72 |
|
| 9 December 2010 24:00 | 737.58 |
62 |
72 |
|
| 10 December 2010 06:00 | 737.57 |
62 |
72 |
0.40 |
| 10 December 2010 12:00 | 737.58 |
75 |
72 |
|
| 10 December 2010 18:00 | 737.58 |
70 |
72 |
|
| 10 December 2010 24:00 | 737.56 |
59 |
72 |
|
| 11 December 2010 06:00 | 737.52 |
63 |
72 |
0.00 |
| 11 December 2010 12:00 | 737.49 |
68 |
55 |
|
| 11 December 2010 18:00 | 737.59 |
127 |
56 |
|
| 11 December 2010 24:00 | 737.68 |
122 |
56 |
|
| 12 December 2010 06:00 | 737.76 |
96 |
92 |
0.31 |
| 12 December 2010 12:00 | 737.73 |
57 |
110 |
|
| 12 December 2010 18:00 | 737.62 |
24 |
109 |
|
| 12 December 2010 24:00 | 737.53 |
34 |
108 |
|
| 13 December 2010 06:00 | 737.38 |
6 |
94 |
0.05 |
| 13 December 2010 12:00 | 737.28 |
15 |
71 |
|
| 13 December 2010 18:00 | 737.34 |
51 |
71 |
|
| 13 December 2010 24:00 | 737.29 |
22 |
71 |
|
| 14 December 2010 06:00 | 737.24 |
42 |
71 |
0.00 |
| 14 December 2010 12:00 | 737.23 |
63 |
88 |
|
| 14 December 2010 18:00 | 737.27 |
98 |
106 |
|
| 14 December 2010 24:00 | 737.22 |
60 |
106 |
|
| 15 December 2010 06:00 | 737.13 |
54 |
93 |
0.00 |
| 15 December 2010 12:00 | 737.11 |
84 |
87 |
|
| 15 December 2010 18:00 | 737.21 |
143 |
87 |
|
| 15 December 2010 24:00 | 737.23 |
102 |
87 |
|
| 16 December 2010 06:00 | 737.23 |
95 |
87 |
0.07 |
| 16 December 2010 12:00 | 737.24 |
100 |
87 |
|
| 16 December 2010 18:00 | 737.28 |
116 |
87 |
|
| 16 December 2010 24:00 | 737.29 |
100 |
87 |
|
| 17 December 2010 06:00 | 737.30 |
86 |
87 |
0.00 |
| 17 December 2010 12:00 | 737.31 |
86 |
87 |
|
| 17 December 2010 18:00 | 737.29 |
70 |
87 |
|
| 17 December 2010 24:00 | 737.24 |
55 |
87 |
|
| 18 December 2010 06:00 | 737.14 |
34 |
72 |
0.00 |
| 18 December 2010 12:00 | 737.13 |
73 |
65 |
|
| 18 December 2010 18:00 | 737.24 |
132 |
65 |
|
| 18 December 2010 24:00 | 737.29 |
101 |
65 |
|
| 19 December 2010 06:00 | 737.30 |
94 |
66 |
0.00 |
| 19 December 2010 12:00 | 737.34 |
110 |
66 |
|
| 19 December 2010 18:00 | 737.42 |
131 |
66 |
|
| 19 December 2010 24:00 | 737.47 |
116 |
66 |
|
| 20 December 2010 06:00 | 737.50 |
40 |
70 |
0.00 |
| 20 December 2010 12:00 | 737.44 |
17 |
72 |
|
| 20 December 2010 18:00 | 737.37 |
15 |
71 |
|
| 20 December 2010 24:00 | 737.28 |
10 |
71 |
|
| 21 December 2010 06:00 | 737.17 |
6 |
59 |
0.01 |
| 21 December 2010 12:00 | 737.20 |
74 |
54 |
|
| 21 December 2010 18:00 | 737.24 |
76 |
54 |
|
| 21 December 2010 24:00 | 737.27 |
71 |
54 |
|
| 22 December 2010 06:00 | 737.30 |
88 |
54 |
0.00 |
| 22 December 2010 12:00 | 737.34 |
94 |
55 |
|
| 22 December 2010 18:00 | 737.38 |
94 |
55 |
|
| 22 December 2010 24:00 | 737.41 |
88 |
55 |
|
| 23 December 2010 06:00 | 737.41 |
64 |
64 |
0.07 |
| 23 December 2010 12:00 | 737.43 |
79 |
66 |
|
| 23 December 2010 18:00 | 737.44 |
75 |
66 |
|
| 23 December 2010 24:00 | 737.45 |
75 |
66 |
|
| 24 December 2010 06:00 | 737.45 |
66 |
66 |
0.00 |
| 24 December 2010 12:00 | 737.45 |
66 |
66 |
|
| 24 December 2010 18:00 | 737.45 |
66 |
66 |
|
| 24 December 2010 24:00 | 737.45 |
66 |
66 |
|
| 25 December 2010 06:00 | 737.45 |
64 |
66 |
0.01 |
| 25 December 2010 12:00 | 737.44 |
59 |
61 |
|
| 25 December 2010 18:00 | 737.45 |
66 |
55 |
|
| 25 December 2010 24:00 | 737.45 |
58 |
55 |
|
| 26 December 2010 06:00 | 737.46 |
63 |
55 |
0.00 |
| 26 December 2010 12:00 | 737.45 |
52 |
55 |
|
| 26 December 2010 18:00 | 737.47 |
68 |
55 |
|
| 26 December 2010 24:00 | 737.47 |
58 |
55 |
|
| 27 December 2010 06:00 | 737.44 |
35 |
55 |
0.00 |
| 27 December 2010 12:00 | 737.41 |
35 |
55 |
|
| 27 December 2010 18:00 | 737.42 |
56 |
55 |
|
| 27 December 2010 24:00 | 737.44 |
61 |
55 |
|
| 28 December 2010 06:00 | 737.41 |
35 |
55 |
0.00 |
| 28 December 2010 12:00 | 737.40 |
46 |
55 |
|
| 28 December 2010 18:00 | 737.40 |
51 |
55 |
|
| 28 December 2010 24:00 | 737.41 |
56 |
55 |
|
| 29 December 2010 06:00 | 737.40 |
44 |
55 |
0.00 |
| 29 December 2010 12:00 | 737.37 |
34 |
55 |
|
| 29 December 2010 18:00 | 737.36 |
44 |
55 |
|
| 29 December 2010 24:00 | 737.37 |
55 |
55 |
|
| 30 December 2010 06:00 | 737.37 |
60 |
55 |
0.02 |
| 30 December 2010 12:00 | 737.38 |
65 |
55 |
|
| 30 December 2010 18:00 | 737.40 |
70 |
55 |
|
| 30 December 2010 24:00 | 737.41 |
65 |
55 |
|
| 31 December 2010 06:00 | 737.44 |
116 |
55 |
0.00 |
| 31 December 2010 12:00 | 737.48 |
122 |
55 |
|
| 31 December 2010 18:00 | 737.59 |
158 |
56 |
|
| 31 December 2010 24:00 | 737.76 |
190 |
57 |
|