J. E. Roush Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 738.11 |
882 |
369 |
0.78 |
| 1 January 2011 12:00 | 738.35 |
985 |
551 |
|
| 1 January 2011 18:00 | 739.78 |
1758 |
596 |
|
| 1 January 2011 24:00 | 741.01 |
1716 |
635 |
|
| 2 January 2011 06:00 | 742.06 |
1820 |
1100 |
0.00 |
| 2 January 2011 12:00 | 742.45 |
1634 |
1327 |
|
| 2 January 2011 18:00 | 742.61 |
1591 |
1330 |
|
| 2 January 2011 24:00 | 742.64 |
1505 |
1330 |
|
| 3 January 2011 06:00 | 742.56 |
1075 |
1324 |
0.00 |
| 3 January 2011 12:00 | 742.34 |
977 |
1314 |
|
| 3 January 2011 18:00 | 741.99 |
884 |
1299 |
|
| 3 January 2011 24:00 | 741.48 |
783 |
1278 |
|
| 4 January 2011 06:00 | 740.83 |
372 |
1072 |
0.00 |
| 4 January 2011 12:00 | 740.21 |
304 |
616 |
|
| 4 January 2011 18:00 | 739.93 |
287 |
498 |
|
| 4 January 2011 24:00 | 739.64 |
228 |
487 |
|
| 5 January 2011 06:00 | 739.15 |
22 |
356 |
0.00 |
| 5 January 2011 12:00 | 738.85 |
47 |
235 |
|
| 5 January 2011 18:00 | 738.84 |
100 |
234 |
|
| 5 January 2011 24:00 | 738.70 |
64 |
232 |
|
| 6 January 2011 06:00 | 738.53 |
40 |
230 |
0.00 |
| 6 January 2011 12:00 | 738.38 |
50 |
227 |
|
| 6 January 2011 18:00 | 738.21 |
38 |
225 |
|
| 6 January 2011 24:00 | 738.00 |
14 |
221 |
|
| 7 January 2011 06:00 | 737.63 |
4 |
144 |
0.00 |
| 7 January 2011 12:00 | 737.36 |
6 |
72 |
|
| 7 January 2011 18:00 | 737.49 |
27 |
72 |
|
| 7 January 2011 24:00 | 737.57 |
24 |
72 |
|
| 8 January 2011 06:00 | 737.58 |
89 |
72 |
0.00 |
| 8 January 2011 12:00 | 737.55 |
68 |
109 |
|
| 8 January 2011 18:00 | 737.58 |
118 |
109 |
|
| 8 January 2011 24:00 | 737.59 |
108 |
109 |
|
| 9 January 2011 06:00 | 737.56 |
95 |
109 |
0.00 |
| 9 January 2011 12:00 | 737.56 |
110 |
109 |
|
| 9 January 2011 18:00 | 737.62 |
142 |
109 |
|
| 9 January 2011 24:00 | 737.60 |
100 |
109 |
|
| 10 January 2011 06:00 | 737.53 |
60 |
108 |
0.00 |
| 10 January 2011 12:00 | 737.50 |
81 |
108 |
|
| 10 January 2011 18:00 | 737.52 |
107 |
108 |
|
| 10 January 2011 24:00 | 737.51 |
92 |
108 |
|
| 11 January 2011 06:00 | 737.46 |
65 |
84 |
0.00 |
| 11 January 2011 12:00 | 737.48 |
89 |
72 |
|
| 11 January 2011 18:00 | 737.48 |
73 |
72 |
|
| 11 January 2011 24:00 | 737.47 |
67 |
72 |
|
| 12 January 2011 06:00 | 737.43 |
69 |
63 |
0.15 |
| 12 January 2011 12:00 | 737.46 |
101 |
55 |
|
| 12 January 2011 18:00 | 737.57 |
139 |
56 |
|
| 12 January 2011 24:00 | 737.65 |
124 |
56 |
|
| 13 January 2011 06:00 | 737.73 |
101 |
67 |
0.04 |
| 13 January 2011 12:00 | 737.70 |
49 |
73 |
|
| 13 January 2011 18:00 | 737.67 |
52 |
73 |
|
| 13 January 2011 24:00 | 737.63 |
47 |
72 |
|
| 14 January 2011 06:00 | 737.56 |
29 |
72 |
0.00 |
| 14 January 2011 12:00 | 737.49 |
29 |
67 |
|
| 14 January 2011 18:00 | 737.54 |
89 |
67 |
|
| 14 January 2011 24:00 | 737.59 |
89 |
67 |
|
| 15 January 2011 06:00 | 737.61 |
92 |
67 |
0.00 |
| 15 January 2011 12:00 | 737.65 |
102 |
67 |
|
| 15 January 2011 18:00 | 737.67 |
92 |
67 |
|
| 15 January 2011 24:00 | 737.70 |
97 |
68 |
|
| 16 January 2011 06:00 | 737.73 |
63 |
77 |
0.00 |
| 16 January 2011 12:00 | 737.65 |
11 |
82 |
|
| 16 January 2011 18:00 | 737.59 |
24 |
82 |
|
| 16 January 2011 24:00 | 737.51 |
13 |
81 |
|
| 17 January 2011 06:00 | 737.39 |
2 |
71 |
0.00 |
| 17 January 2011 12:00 | 737.34 |
34 |
60 |
|
| 17 January 2011 18:00 | 737.39 |
80 |
55 |
|
| 17 January 2011 24:00 | 737.44 |
78 |
55 |
|
| 18 January 2011 06:00 | 737.48 |
98 |
63 |
0.09 |
| 18 January 2011 12:00 | 737.51 |
97 |
67 |
|
| 18 January 2011 18:00 | 737.54 |
99 |
67 |
|
| 18 January 2011 24:00 | 737.58 |
104 |
67 |
|
| 19 January 2011 06:00 | 737.62 |
109 |
67 |
0.09 |
| 19 January 2011 12:00 | 737.58 |
44 |
98 |
|
| 19 January 2011 18:00 | 737.50 |
31 |
98 |
|
| 19 January 2011 24:00 | 737.43 |
36 |
97 |
|
| 20 January 2011 06:00 | 737.32 |
4 |
96 |
0.00 |
| 20 January 2011 12:00 | 737.24 |
11 |
87 |
|
| 20 January 2011 18:00 | 737.19 |
17 |
86 |
|
| 20 January 2011 24:00 | 737.12 |
12 |
86 |
|
| 21 January 2011 06:00 | 737.01 |
26 |
75 |
0.06 |
| 21 January 2011 12:00 | 736.88 |
13 |
53 |
|
| 21 January 2011 18:00 | 736.99 |
120 |
53 |
|
| 21 January 2011 24:00 | 737.17 |
160 |
54 |
|
| 22 January 2011 06:00 | 737.27 |
161 |
54 |
0.00 |
| 22 January 2011 12:00 | 737.37 |
161 |
55 |
|
| 22 January 2011 18:00 | 737.49 |
172 |
55 |
|
| 22 January 2011 24:00 | 737.59 |
162 |
56 |
|
| 23 January 2011 06:00 | 737.66 |
125 |
64 |
0.00 |
| 23 January 2011 12:00 | 737.71 |
118 |
68 |
|
| 23 January 2011 18:00 | 737.77 |
126 |
68 |
|
| 23 January 2011 24:00 | 737.81 |
115 |
68 |
|
| 24 January 2011 06:00 | 737.84 |
65 |
72 |
0.02 |
| 24 January 2011 12:00 | 737.80 |
30 |
73 |
|
| 24 January 2011 18:00 | 737.73 |
15 |
73 |
|
| 24 January 2011 24:00 | 737.65 |
10 |
73 |
|
| 25 January 2011 06:00 | 737.56 |
16 |
69 |
0.06 |
| 25 January 2011 12:00 | 737.55 |
56 |
67 |
|
| 25 January 2011 18:00 | 737.57 |
70 |
67 |
|
| 25 January 2011 24:00 | 737.59 |
70 |
67 |
|
| 26 January 2011 06:00 | 737.60 |
0 |
71 |
0.00 |
| 26 January 2011 12:00 | 737.52 |
0 |
72 |
|
| 26 January 2011 18:00 | 737.41 |
0 |
71 |
|
| 26 January 2011 24:00 | 737.29 |
0 |
71 |
|
| 27 January 2011 06:00 | 737.17 |
23 |
57 |
0.04 |
| 27 January 2011 12:00 | 737.16 |
48 |
54 |
|
| 27 January 2011 18:00 | 737.16 |
50 |
54 |
|
| 27 January 2011 24:00 | 737.25 |
73 |
54 |
|
| 28 January 2011 06:00 | 737.27 |
77 |
62 |
0.07 |
| 28 January 2011 12:00 | 737.29 |
81 |
65 |
|
| 28 January 2011 18:00 | 737.31 |
83 |
66 |
|
| 28 January 2011 24:00 | 737.32 |
78 |
66 |
|
| 29 January 2011 06:00 | 737.33 |
79 |
66 |
0.00 |
| 29 January 2011 12:00 | 737.34 |
79 |
66 |
|
| 29 January 2011 18:00 | 737.36 |
84 |
66 |
|
| 29 January 2011 24:00 | 737.38 |
84 |
66 |
|
| 30 January 2011 06:00 | 737.39 |
70 |
75 |
0.00 |
| 30 January 2011 12:00 | 737.38 |
64 |
79 |
|
| 30 January 2011 18:00 | 737.38 |
72 |
79 |
|
| 30 January 2011 24:00 | 737.34 |
51 |
79 |
|
| 31 January 2011 06:00 | 737.27 |
28 |
70 |
0.00 |
| 31 January 2011 12:00 | 737.24 |
44 |
60 |
|
| 31 January 2011 18:00 | 737.24 |
55 |
54 |
|
| 31 January 2011 24:00 | 737.28 |
73 |
54 |
|
| 1 February 2011 06:00 | 737.29 |
68 |
54 |
0.07 |
| 1 February 2011 12:00 | 737.27 |
53 |
48 |
|
| 1 February 2011 18:00 | 737.31 |
81 |
48 |
|
| 1 February 2011 24:00 | 737.36 |
86 |
48 |
|
| 2 February 2011 06:00 | 737.30 |
17 |
45 |
0.18 |
| 2 February 2011 12:00 | 737.29 |
41 |
44 |
|
| 2 February 2011 18:00 | 737.33 |
67 |
44 |
|
| 2 February 2011 24:00 | 737.37 |
67 |
44 |
|
| 3 February 2011 06:00 | 737.41 |
73 |
47 |
0.11 |
| 3 February 2011 12:00 | 737.43 |
64 |
49 |
|
| 3 February 2011 18:00 | 737.44 |
60 |
49 |
|
| 3 February 2011 24:00 | 737.42 |
44 |
44 |
|
| 4 February 2011 06:00 | 737.36 |
12 |
46 |
0.00 |
| 4 February 2011 12:00 | 737.35 |
39 |
44 |
|
| 4 February 2011 18:00 | 737.37 |
54 |
44 |
|
| 4 February 2011 24:00 | 737.41 |
64 |
44 |
|
| 5 February 2011 06:00 | 737.45 |
75 |
50 |
0.00 |
| 5 February 2011 12:00 | 737.47 |
67 |
55 |
|
| 5 February 2011 18:00 | 737.47 |
60 |
55 |
|
| 5 February 2011 24:00 | 737.46 |
54 |
55 |
|
| 6 February 2011 06:00 | 737.45 |
44 |
61 |
0.23 |
| 6 February 2011 12:00 | 737.44 |
47 |
66 |
|
| 6 February 2011 18:00 | 737.42 |
44 |
66 |
|
| 6 February 2011 24:00 | 737.39 |
39 |
66 |
|
| 7 February 2011 06:00 | 737.37 |
49 |
58 |
0.00 |
| 7 February 2011 12:00 | 737.36 |
51 |
55 |
|
| 7 February 2011 18:00 | 737.37 |
59 |
55 |
|
| 7 February 2011 24:00 | 737.37 |
54 |
55 |
|
| 8 February 2011 06:00 | 737.37 |
56 |
55 |
0.00 |
| 8 February 2011 12:00 | 737.38 |
61 |
55 |
|
| 8 February 2011 18:00 | 737.38 |
56 |
55 |
|
| 8 February 2011 24:00 | 737.38 |
56 |
55 |
|
| 9 February 2011 06:00 | 737.38 |
56 |
55 |
0.01 |
| 9 February 2011 12:00 | 737.38 |
56 |
55 |
|
| 9 February 2011 18:00 | 737.38 |
56 |
55 |
|
| 9 February 2011 24:00 | 737.39 |
61 |
55 |
|
| 10 February 2011 06:00 | 737.39 |
53 |
55 |
0.00 |
| 10 February 2011 12:00 | 737.38 |
48 |
55 |
|
| 10 February 2011 18:00 | 737.37 |
48 |
55 |
|
| 10 February 2011 24:00 | 737.38 |
59 |
55 |
|
| 11 February 2011 06:00 | 737.37 |
47 |
55 |
0.00 |
| 11 February 2011 12:00 | 737.35 |
42 |
55 |
|
| 11 February 2011 18:00 | 737.36 |
57 |
55 |
|
| 11 February 2011 24:00 | 737.36 |
52 |
55 |
|
| 12 February 2011 06:00 | 737.35 |
44 |
62 |
0.00 |
| 12 February 2011 12:00 | 737.34 |
48 |
66 |
|
| 12 February 2011 18:00 | 737.31 |
39 |
65 |
|
| 12 February 2011 24:00 | 737.29 |
44 |
65 |
|
| 13 February 2011 06:00 | 737.29 |
62 |
65 |
0.00 |
| 13 February 2011 12:00 | 737.27 |
51 |
65 |
|
| 13 February 2011 18:00 | 737.26 |
56 |
65 |
|
| 13 February 2011 24:00 | 737.26 |
61 |
65 |
|
| 14 February 2011 06:00 | 737.26 |
85 |
65 |
0.00 |
| 14 February 2011 12:00 | 737.29 |
101 |
66 |
|
| 14 February 2011 18:00 | 737.32 |
101 |
66 |
|
| 14 February 2011 24:00 | 737.41 |
132 |
67 |
|
| 15 February 2011 06:00 | 737.60 |
290 |
149 |
0.00 |
| 15 February 2011 12:00 | 737.57 |
216 |
191 |
|
| 15 February 2011 18:00 | 737.76 |
352 |
194 |
|
| 15 February 2011 24:00 | 738.04 |
401 |
197 |
|
| 16 February 2011 06:00 | 738.31 |
343 |
828 |
0.00 |
| 16 February 2011 12:00 | 737.60 |
290 |
930 |
|
| 16 February 2011 18:00 | 735.54 |
144 |
133 |
|
| 16 February 2011 24:00 | 737.27 |
508 |
150 |
|
| 17 February 2011 06:00 | 738.97 |
2495 |
528 |
0.00 |
| 17 February 2011 12:00 | 739.99 |
2364 |
1444 |
|
| 17 February 2011 18:00 | 741.42 |
3120 |
1612 |
|
| 17 February 2011 24:00 | 743.96 |
4056 |
1711 |
|
| 18 February 2011 06:00 | 746.99 |
6467 |
1764 |
0.00 |
| 18 February 2011 12:00 | 749.21 |
6520 |
3417 |
|
| 18 February 2011 18:00 | 750.73 |
6309 |
3720 |
|
| 18 February 2011 24:00 | 751.78 |
6063 |
3765 |
|
| 19 February 2011 06:00 | 752.61 |
5216 |
4102 |
0.00 |
| 19 February 2011 12:00 | 752.97 |
4904 |
4605 |
|
| 19 February 2011 18:00 | 753.04 |
4856 |
4790 |
|
| 19 February 2011 24:00 | 753.03 |
4864 |
4792 |
|
| 20 February 2011 06:00 | 753.11 |
5072 |
5124 |
0.00 |
| 20 February 2011 12:00 | 753.12 |
5163 |
5287 |
|
| 20 February 2011 18:00 | 753.11 |
5223 |
5288 |
|
| 20 February 2011 24:00 | 753.14 |
5267 |
5290 |
|
| 21 February 2011 06:00 | 753.19 |
5257 |
5579 |
0.24 |
| 21 February 2011 12:00 | 753.00 |
5145 |
5644 |
|
| 21 February 2011 18:00 | 752.72 |
5091 |
5624 |
|
| 21 February 2011 24:00 | 752.34 |
4977 |
5592 |
|
| 22 February 2011 06:00 | 751.69 |
3919 |
5543 |
0.24 |
| 22 February 2011 12:00 | 750.79 |
3664 |
5179 |
|
| 22 February 2011 18:00 | 749.78 |
3409 |
4818 |
|
| 22 February 2011 24:00 | 748.81 |
3300 |
4753 |
|
| 23 February 2011 06:00 | 747.58 |
2545 |
4291 |
0.00 |
| 23 February 2011 12:00 | 746.62 |
2589 |
4042 |
|
| 23 February 2011 18:00 | 745.63 |
2475 |
3984 |
|
| 23 February 2011 24:00 | 744.56 |
2420 |
3917 |
|
| 24 February 2011 06:00 | 743.30 |
2012 |
3352 |
0.06 |
| 24 February 2011 12:00 | 742.47 |
2075 |
3141 |
|
| 24 February 2011 18:00 | 741.49 |
1894 |
3086 |
|
| 24 February 2011 24:00 | 740.38 |
1819 |
3016 |
|
| 25 February 2011 06:00 | 738.80 |
1398 |
1941 |
0.01 |
| 25 February 2011 12:00 | 738.70 |
1734 |
1571 |
|
| 25 February 2011 18:00 | 738.91 |
1720 |
1578 |
|
| 25 February 2011 24:00 | 739.07 |
1698 |
1583 |
|
| 26 February 2011 06:00 | 739.18 |
1642 |
1638 |
0.00 |
| 26 February 2011 12:00 | 739.14 |
1581 |
1686 |
|
| 26 February 2011 18:00 | 739.02 |
1559 |
1680 |
|
| 26 February 2011 24:00 | 738.80 |
1503 |
1668 |
|
| 27 February 2011 06:00 | 738.47 |
1282 |
1619 |
0.00 |
| 27 February 2011 12:00 | 738.10 |
1235 |
1435 |
|
| 27 February 2011 18:00 | 737.88 |
1230 |
1429 |
|
| 27 February 2011 24:00 | 737.78 |
1292 |
1475 |
|
| 28 February 2011 06:00 | 740.29 |
5835 |
1398 |
1.46 |
| 28 February 2011 12:00 | 745.10 |
7680 |
829 |
|
| 28 February 2011 18:00 | 749.36 |
7699 |
935 |
|
| 28 February 2011 24:00 | 753.37 |
8132 |
1024 |
|
| 1 March 2011 06:00 | 756.91 |
8391 |
2423 |
0.00 |
| 1 March 2011 12:00 | 759.07 |
7764 |
4353 |
|
| 1 March 2011 18:00 | 760.17 |
7486 |
4395 |
|
| 1 March 2011 24:00 | 761.06 |
7267 |
4434 |
|
| 2 March 2011 06:00 | 762.09 |
7975 |
5079 |
0.00 |
| 2 March 2011 12:00 | 763.11 |
8319 |
5865 |
|
| 2 March 2011 18:00 | 764.21 |
8904 |
5925 |
|
| 2 March 2011 24:00 | 765.45 |
9236 |
5989 |
|
| 3 March 2011 06:00 | 766.77 |
9910 |
6151 |
0.00 |
| 3 March 2011 12:00 | 767.70 |
9416 |
6226 |
|
| 3 March 2011 18:00 | 768.55 |
9370 |
6264 |
|
| 3 March 2011 24:00 | 769.18 |
9021 |
6290 |
|
| 4 March 2011 06:00 | 769.61 |
7618 |
6308 |
0.00 |
| 4 March 2011 12:00 | 769.89 |
7339 |
4738 |
|
| 4 March 2011 18:00 | 770.46 |
7150 |
3538 |
|
| 4 March 2011 24:00 | 771.27 |
7064 |
3564 |
|
| 5 March 2011 06:00 | 772.15 |
7415 |
3592 |
0.95 |
| 5 March 2011 12:00 | 773.12 |
7706 |
3619 |
|
| 5 March 2011 18:00 | 773.94 |
7457 |
3644 |
|
| 5 March 2011 24:00 | 774.80 |
7640 |
3669 |
|
| 6 March 2011 06:00 | 775.62 |
7197 |
4178 |
0.16 |
| 6 March 2011 12:00 | 776.13 |
6717 |
5167 |
|
| 6 March 2011 18:00 | 776.36 |
6527 |
5175 |
|
| 6 March 2011 24:00 | 776.52 |
6350 |
5181 |
|
| 7 March 2011 06:00 | 776.66 |
5972 |
5519 |
0.00 |
| 7 March 2011 12:00 | 776.73 |
5960 |
5928 |
|
| 7 March 2011 18:00 | 776.76 |
6061 |
5930 |
|
| 7 March 2011 24:00 | 776.83 |
6166 |
5934 |
|
| 8 March 2011 06:00 | 776.93 |
6326 |
5938 |
0.00 |
| 8 March 2011 12:00 | 776.98 |
6199 |
6235 |
|
| 8 March 2011 18:00 | 776.98 |
6218 |
6234 |
|
| 8 March 2011 24:00 | 776.92 |
6062 |
6230 |
|
| 9 March 2011 06:00 | 776.81 |
5526 |
6223 |
0.20 |
| 9 March 2011 12:00 | 776.63 |
5341 |
6214 |
|
| 9 March 2011 18:00 | 776.45 |
5337 |
6206 |
|
| 9 March 2011 24:00 | 776.28 |
5359 |
6196 |
|
| 10 March 2011 06:00 | 776.05 |
4852 |
6184 |
0.06 |
| 10 March 2011 12:00 | 775.80 |
4816 |
6170 |
|
| 10 March 2011 18:00 | 775.45 |
4566 |
6153 |
|
| 10 March 2011 24:00 | 775.10 |
4557 |
6134 |
|
| 11 March 2011 06:00 | 774.63 |
3817 |
6111 |
0.00 |
| 11 March 2011 12:00 | 774.16 |
3816 |
6087 |
|
| 11 March 2011 18:00 | 773.65 |
3744 |
6062 |
|
| 11 March 2011 24:00 | 773.10 |
3656 |
6034 |
|
| 12 March 2011 06:00 | 772.48 |
3227 |
6003 |
0.00 |
| 12 March 2011 12:00 | 771.81 |
3129 |
5971 |
|
| 12 March 2011 18:00 | 771.14 |
3158 |
5937 |
|
| 12 March 2011 24:00 | 770.42 |
3088 |
5903 |
|
| 13 March 2011 06:00 | 769.70 |
2810 |
5609 |
0.00 |
| 13 March 2011 12:00 | 768.95 |
2644 |
5412 |
|
| 13 March 2011 18:00 | 768.11 |
2437 |
5371 |
|
| 13 March 2011 24:00 | 767.19 |
2331 |
5326 |
|
| 14 March 2011 06:00 | 766.16 |
1774 |
4827 |
0.00 |
| 14 March 2011 12:00 | 765.24 |
1775 |
4564 |
|
| 14 March 2011 18:00 | 764.36 |
1760 |
4527 |
|
| 14 March 2011 24:00 | 763.39 |
1652 |
4485 |
|
| 15 March 2011 06:00 | 762.31 |
1386 |
4005 |
0.00 |
| 15 March 2011 12:00 | 761.46 |
1520 |
3754 |
|
| 15 March 2011 18:00 | 760.63 |
1453 |
3724 |
|
| 15 March 2011 24:00 | 759.77 |
1434 |
3691 |
|
| 16 March 2011 06:00 | 758.94 |
1651 |
3156 |
0.34 |
| 16 March 2011 12:00 | 758.46 |
1860 |
2999 |
|
| 16 March 2011 18:00 | 757.99 |
1794 |
2983 |
|
| 16 March 2011 24:00 | 757.52 |
1804 |
2965 |
|
| 17 March 2011 06:00 | 756.98 |
1647 |
2948 |
0.00 |
| 17 March 2011 12:00 | 756.50 |
1730 |
2930 |
|
| 17 March 2011 18:00 | 755.94 |
1628 |
2910 |
|
| 17 March 2011 24:00 | 755.35 |
1603 |
2888 |
|
| 18 March 2011 06:00 | 754.67 |
1340 |
2700 |
0.00 |
| 18 March 2011 12:00 | 754.13 |
1416 |
2596 |
|
| 18 March 2011 18:00 | 753.51 |
1293 |
2574 |
|
| 18 March 2011 24:00 | 752.87 |
1270 |
2549 |
|
| 19 March 2011 06:00 | 752.13 |
995 |
2283 |
0.00 |
| 19 March 2011 12:00 | 751.53 |
1023 |
2142 |
|
| 19 March 2011 18:00 | 750.92 |
950 |
2122 |
|
| 19 March 2011 24:00 | 750.28 |
931 |
2097 |
|
| 20 March 2011 06:00 | 749.57 |
765 |
1841 |
0.00 |
| 20 March 2011 12:00 | 749.02 |
796 |
1708 |
|
| 20 March 2011 18:00 | 748.51 |
785 |
1691 |
|
| 20 March 2011 24:00 | 747.97 |
751 |
1673 |
|
| 21 March 2011 06:00 | 747.36 |
642 |
1504 |
0.02 |
| 21 March 2011 12:00 | 746.88 |
674 |
1414 |
|
| 21 March 2011 18:00 | 746.43 |
667 |
1400 |
|
| 21 March 2011 24:00 | 745.97 |
653 |
1387 |
|
| 22 March 2011 06:00 | 745.60 |
988 |
1378 |
0.93 |
| 22 March 2011 12:00 | 745.40 |
1117 |
1376 |
|
| 22 March 2011 18:00 | 745.46 |
1320 |
1376 |
|
| 22 March 2011 24:00 | 745.44 |
1258 |
1375 |
|
| 23 March 2011 06:00 | 745.39 |
1276 |
1546 |
0.04 |
| 23 March 2011 12:00 | 745.17 |
1228 |
1588 |
|
| 23 March 2011 18:00 | 744.96 |
1258 |
1581 |
|
| 23 March 2011 24:00 | 744.75 |
1261 |
1572 |
|
| 24 March 2011 06:00 | 744.49 |
1196 |
1711 |
0.07 |
| 24 March 2011 12:00 | 744.17 |
1220 |
1770 |
|
| 24 March 2011 18:00 | 743.76 |
1191 |
1756 |
|
| 24 March 2011 24:00 | 743.41 |
1232 |
1744 |
|
| 25 March 2011 06:00 | 743.17 |
1448 |
1737 |
0.00 |
| 25 March 2011 12:00 | 743.01 |
1502 |
1731 |
|
| 25 March 2011 18:00 | 742.87 |
1517 |
1726 |
|
| 25 March 2011 24:00 | 742.73 |
1515 |
1719 |
|
| 26 March 2011 06:00 | 742.52 |
1334 |
1710 |
0.00 |
| 26 March 2011 12:00 | 742.27 |
1302 |
1697 |
|
| 26 March 2011 18:00 | 741.87 |
1198 |
1679 |
|
| 26 March 2011 24:00 | 741.33 |
1107 |
1655 |
|
| 27 March 2011 06:00 | 740.62 |
748 |
1274 |
0.00 |
| 27 March 2011 12:00 | 740.29 |
802 |
1083 |
|
| 27 March 2011 18:00 | 739.95 |
702 |
1071 |
|
| 27 March 2011 24:00 | 739.59 |
693 |
1058 |
|
| 28 March 2011 06:00 | 739.14 |
513 |
817 |
0.00 |
| 28 March 2011 12:00 | 738.91 |
524 |
698 |
|
| 28 March 2011 18:00 | 738.72 |
491 |
691 |
|
| 28 March 2011 24:00 | 738.46 |
449 |
681 |
|
| 29 March 2011 06:00 | 738.12 |
297 |
553 |
0.00 |
| 29 March 2011 12:00 | 737.92 |
312 |
466 |
|
| 29 March 2011 18:00 | 737.74 |
283 |
436 |
|
| 29 March 2011 24:00 | 737.54 |
257 |
429 |
|
| 30 March 2011 06:00 | 737.25 |
202 |
376 |
0.00 |
| 30 March 2011 12:00 | 737.12 |
259 |
303 |
|
| 30 March 2011 18:00 | 737.19 |
327 |
283 |
|
| 30 March 2011 24:00 | 737.27 |
322 |
284 |
|
| 31 March 2011 06:00 | 737.33 |
330 |
327 |
0.00 |
| 31 March 2011 12:00 | 737.28 |
294 |
311 |
|
| 31 March 2011 18:00 | 737.28 |
312 |
309 |
|
| 31 March 2011 24:00 | 737.29 |
316 |
310 |
|
| 1 April 2011 06:00 | 737.30 |
305 |
310 |
0.00 |
| 1 April 2011 12:00 | 737.29 |
295 |
309 |
|
| 1 April 2011 18:00 | 737.23 |
269 |
308 |
|
| 1 April 2011 24:00 | 737.22 |
294 |
307 |
|
| 2 April 2011 06:00 | 737.12 |
254 |
260 |
0.23 |
| 2 April 2011 12:00 | 737.18 |
314 |
238 |
|
| 2 April 2011 18:00 | 737.29 |
329 |
239 |
|
| 2 April 2011 24:00 | 737.39 |
324 |
241 |
|
| 3 April 2011 06:00 | 737.45 |
274 |
254 |
0.01 |
| 3 April 2011 12:00 | 737.47 |
260 |
260 |
|
| 3 April 2011 18:00 | 737.42 |
226 |
259 |
|
| 3 April 2011 24:00 | 737.36 |
221 |
258 |
|
| 4 April 2011 06:00 | 737.32 |
230 |
257 |
0.25 |
| 4 April 2011 12:00 | 737.26 |
219 |
256 |
|
| 4 April 2011 18:00 | 737.25 |
245 |
257 |
|
| 4 April 2011 24:00 | 737.31 |
282 |
260 |
|
| 5 April 2011 06:00 | 737.61 |
601 |
602 |
0.29 |
| 5 April 2011 12:00 | 737.37 |
491 |
761 |
|
| 5 April 2011 18:00 | 737.08 |
544 |
762 |
|
| 5 April 2011 24:00 | 737.44 |
884 |
779 |
|
| 6 April 2011 06:00 | 738.18 |
1492 |
1171 |
0.00 |
| 6 April 2011 12:00 | 738.19 |
1302 |
1544 |
|
| 6 April 2011 18:00 | 738.06 |
1411 |
1541 |
|
| 6 April 2011 24:00 | 738.06 |
1481 |
1543 |
|
| 7 April 2011 06:00 | 738.13 |
1572 |
1545 |
0.00 |
| 7 April 2011 12:00 | 738.20 |
1574 |
1546 |
|
| 7 April 2011 18:00 | 738.16 |
1513 |
1542 |
|
| 7 April 2011 24:00 | 737.99 |
1440 |
1530 |
|
| 8 April 2011 06:00 | 737.59 |
1108 |
1113 |
0.39 |
| 8 April 2011 12:00 | 737.60 |
1113 |
889 |
|
| 8 April 2011 18:00 | 737.84 |
1121 |
895 |
|
| 8 April 2011 24:00 | 737.97 |
1066 |
899 |
|
| 9 April 2011 06:00 | 738.05 |
957 |
1049 |
0.02 |
| 9 April 2011 12:00 | 737.94 |
930 |
1061 |
|
| 9 April 2011 18:00 | 737.78 |
912 |
1002 |
|
| 9 April 2011 24:00 | 737.69 |
919 |
998 |
|
| 10 April 2011 06:00 | 737.50 |
788 |
844 |
0.01 |
| 10 April 2011 12:00 | 737.48 |
800 |
769 |
|
| 10 April 2011 18:00 | 737.46 |
762 |
768 |
|
| 10 April 2011 24:00 | 737.43 |
757 |
766 |
|
| 11 April 2011 06:00 | 737.38 |
728 |
617 |
0.16 |
| 11 April 2011 12:00 | 737.55 |
768 |
549 |
|
| 11 April 2011 18:00 | 737.74 |
744 |
554 |
|
| 11 April 2011 24:00 | 737.89 |
726 |
557 |
|
| 12 April 2011 06:00 | 737.98 |
600 |
666 |
0.02 |
| 12 April 2011 12:00 | 737.82 |
524 |
713 |
|
| 12 April 2011 18:00 | 737.61 |
522 |
707 |
|
| 12 April 2011 24:00 | 737.46 |
550 |
701 |
|
| 13 April 2011 06:00 | 737.27 |
550 |
549 |
0.00 |
| 13 April 2011 12:00 | 737.39 |
636 |
480 |
|
| 13 April 2011 18:00 | 737.53 |
612 |
483 |
|
| 13 April 2011 24:00 | 737.63 |
593 |
485 |
|
| 14 April 2011 06:00 | 737.65 |
439 |
499 |
0.00 |
| 14 April 2011 12:00 | 737.60 |
409 |
499 |
|
| 14 April 2011 18:00 | 737.43 |
347 |
492 |
|
| 14 April 2011 24:00 | 737.16 |
291 |
479 |
|
| 15 April 2011 06:00 | 736.71 |
228 |
286 |
0.00 |
| 15 April 2011 12:00 | 737.04 |
519 |
255 |
|
| 15 April 2011 18:00 | 737.33 |
492 |
260 |
|
| 15 April 2011 24:00 | 737.57 |
469 |
264 |
|
| 16 April 2011 06:00 | 737.76 |
477 |
254 |
0.13 |
| 16 April 2011 12:00 | 737.94 |
467 |
251 |
|
| 16 April 2011 18:00 | 738.17 |
496 |
255 |
|
| 16 April 2011 24:00 | 738.45 |
528 |
259 |
|
| 17 April 2011 06:00 | 738.73 |
574 |
193 |
0.03 |
| 17 April 2011 12:00 | 739.00 |
535 |
161 |
|
| 17 April 2011 18:00 | 739.44 |
627 |
164 |
|
| 17 April 2011 24:00 | 739.80 |
583 |
168 |
|
| 18 April 2011 06:00 | 740.22 |
673 |
170 |
0.00 |
| 18 April 2011 12:00 | 740.50 |
308 |
174 |
|
| 18 April 2011 18:00 | 740.74 |
296 |
177 |
|
| 18 April 2011 24:00 | 741.01 |
306 |
179 |
|
| 19 April 2011 06:00 | 741.25 |
543 |
238 |
0.32 |
| 19 April 2011 12:00 | 741.43 |
534 |
269 |
|
| 19 April 2011 18:00 | 741.65 |
575 |
273 |
|
| 19 April 2011 24:00 | 742.10 |
730 |
287 |
|
| 20 April 2011 06:00 | 743.64 |
3391 |
1116 |
1.28 |
| 20 April 2011 12:00 | 745.97 |
4504 |
2674 |
|
| 20 April 2011 18:00 | 747.61 |
4881 |
2734 |
|
| 20 April 2011 24:00 | 748.84 |
4628 |
2782 |
|
| 21 April 2011 06:00 | 749.69 |
4049 |
3370 |
0.00 |
| 21 April 2011 12:00 | 749.81 |
3669 |
3650 |
|
| 21 April 2011 18:00 | 749.76 |
3651 |
3646 |
|
| 21 April 2011 24:00 | 749.67 |
3612 |
3644 |
|
| 22 April 2011 06:00 | 749.65 |
3772 |
3880 |
0.11 |
| 22 April 2011 12:00 | 749.58 |
3844 |
3998 |
|
| 22 April 2011 18:00 | 749.59 |
3977 |
4003 |
|
| 22 April 2011 24:00 | 749.79 |
4156 |
4017 |
|
| 23 April 2011 06:00 | 750.12 |
4482 |
4428 |
0.49 |
| 23 April 2011 12:00 | 750.12 |
4376 |
4621 |
|
| 23 April 2011 18:00 | 749.91 |
4273 |
4605 |
|
| 23 April 2011 24:00 | 749.59 |
4167 |
4578 |
|
| 24 April 2011 06:00 | 749.01 |
3277 |
3362 |
0.00 |
| 24 April 2011 12:00 | 748.95 |
3155 |
2694 |
|
| 24 April 2011 18:00 | 749.04 |
2956 |
2650 |
|
| 24 April 2011 24:00 | 749.02 |
2834 |
2646 |
|
| 25 April 2011 06:00 | 748.86 |
2591 |
1890 |
0.00 |
| 25 April 2011 12:00 | 749.07 |
2547 |
1672 |
|
| 25 April 2011 18:00 | 749.52 |
2666 |
1698 |
|
| 25 April 2011 24:00 | 750.81 |
3489 |
1747 |
|
| 26 April 2011 06:00 | 752.57 |
4837 |
2619 |
0.42 |
| 26 April 2011 12:00 | 753.38 |
4349 |
3207 |
|
| 26 April 2011 18:00 | 753.80 |
4241 |
3221 |
|
| 26 April 2011 24:00 | 754.05 |
4067 |
3229 |
|
| 27 April 2011 06:00 | 754.21 |
3783 |
3981 |
0.41 |
| 27 April 2011 12:00 | 754.03 |
3782 |
4348 |
|
| 27 April 2011 18:00 | 753.97 |
4100 |
4349 |
|
| 27 April 2011 24:00 | 754.06 |
4264 |
4365 |
|
| 28 April 2011 06:00 | 754.60 |
6128 |
2840 |
1.09 |
| 28 April 2011 12:00 | 756.42 |
6859 |
1204 |
|
| 28 April 2011 18:00 | 758.81 |
6888 |
1247 |
|
| 28 April 2011 24:00 | 761.02 |
6897 |
1282 |
|
| 29 April 2011 06:00 | 763.05 |
6881 |
1981 |
0.02 |
| 29 April 2011 12:00 | 764.61 |
6719 |
4165 |
|
| 29 April 2011 18:00 | 765.32 |
6558 |
4191 |
|
| 29 April 2011 24:00 | 766.03 |
6599 |
4217 |
|
| 30 April 2011 06:00 | 766.69 |
6228 |
4399 |
0.00 |
| 30 April 2011 12:00 | 767.21 |
6096 |
4258 |
|
| 30 April 2011 18:00 | 767.66 |
5924 |
4273 |
|
| 30 April 2011 24:00 | 768.01 |
5755 |
4283 |
|
| 1 May 2011 06:00 | 768.23 |
4755 |
4289 |
0.20 |
| 1 May 2011 12:00 | 768.33 |
4537 |
4291 |
|
| 1 May 2011 18:00 | 768.30 |
4298 |
4287 |
|
| 1 May 2011 24:00 | 768.15 |
4076 |
4280 |
|
| 2 May 2011 06:00 | 767.90 |
3111 |
4268 |
0.08 |
| 2 May 2011 12:00 | 767.55 |
2940 |
4253 |
|
| 2 May 2011 18:00 | 767.09 |
2739 |
4234 |
|
| 2 May 2011 24:00 | 766.54 |
2602 |
4212 |
|
| 3 May 2011 06:00 | 765.93 |
2368 |
4190 |
0.00 |
| 3 May 2011 12:00 | 765.34 |
2425 |
4171 |
|
| 3 May 2011 18:00 | 764.91 |
2682 |
4156 |
|
| 3 May 2011 24:00 | 764.58 |
2853 |
4142 |
|
| 4 May 2011 06:00 | 764.16 |
2736 |
4126 |
0.00 |
| 4 May 2011 12:00 | 763.69 |
2668 |
4107 |
|
| 4 May 2011 18:00 | 763.17 |
2593 |
4087 |
|
| 4 May 2011 24:00 | 762.63 |
2577 |
4067 |
|
| 5 May 2011 06:00 | 762.06 |
2425 |
4056 |
0.00 |
| 5 May 2011 12:00 | 761.61 |
2717 |
4030 |
|
| 5 May 2011 18:00 | 761.13 |
2668 |
4013 |
|
| 5 May 2011 24:00 | 760.67 |
2707 |
3995 |
|
| 6 May 2011 06:00 | 760.21 |
2696 |
3978 |
0.26 |
| 6 May 2011 12:00 | 759.75 |
2698 |
3958 |
|
| 6 May 2011 18:00 | 759.24 |
2632 |
3936 |
|
| 6 May 2011 24:00 | 758.65 |
2531 |
3909 |
|
| 7 May 2011 06:00 | 757.96 |
2059 |
3880 |
0.08 |
| 7 May 2011 12:00 | 757.23 |
2021 |
3848 |
|
| 7 May 2011 18:00 | 756.43 |
1941 |
3813 |
|
| 7 May 2011 24:00 | 755.49 |
1785 |
3771 |
|
| 8 May 2011 06:00 | 754.49 |
1606 |
2617 |
0.14 |
| 8 May 2011 12:00 | 754.11 |
1736 |
2114 |
|
| 8 May 2011 18:00 | 753.94 |
1720 |
2109 |
|
| 8 May 2011 24:00 | 753.78 |
1732 |
2105 |
|
| 9 May 2011 06:00 | 753.66 |
1885 |
2101 |
0.00 |
| 9 May 2011 12:00 | 753.57 |
1916 |
2099 |
|
| 9 May 2011 18:00 | 753.52 |
1957 |
2097 |
|
| 9 May 2011 24:00 | 753.45 |
1935 |
2096 |
|
| 10 May 2011 06:00 | 753.44 |
2083 |
2255 |
0.00 |
| 10 May 2011 12:00 | 753.43 |
2163 |
2332 |
|
| 10 May 2011 18:00 | 753.24 |
2008 |
2327 |
|
| 10 May 2011 24:00 | 753.15 |
2113 |
2323 |
|
| 11 May 2011 06:00 | 753.01 |
2037 |
2319 |
0.00 |
| 11 May 2011 12:00 | 752.90 |
2070 |
2315 |
|
| 11 May 2011 18:00 | 752.78 |
2058 |
2311 |
|
| 11 May 2011 24:00 | 752.64 |
2036 |
2306 |
|
| 12 May 2011 06:00 | 752.49 |
2026 |
2302 |
0.00 |
| 12 May 2011 12:00 | 752.37 |
2055 |
2298 |
|
| 12 May 2011 18:00 | 752.27 |
2074 |
2295 |
|
| 12 May 2011 24:00 | 752.17 |
2072 |
2291 |
|
| 13 May 2011 06:00 | 752.08 |
2064 |
2288 |
0.01 |
| 13 May 2011 12:00 | 751.98 |
2052 |
2284 |
|
| 13 May 2011 18:00 | 751.84 |
2013 |
2279 |
|
| 13 May 2011 24:00 | 751.65 |
1960 |
2273 |
|
| 14 May 2011 06:00 | 751.49 |
2361 |
2269 |
0.49 |
| 14 May 2011 12:00 | 751.40 |
2429 |
2264 |
|
| 14 May 2011 18:00 | 751.23 |
2346 |
2285 |
|
| 14 May 2011 24:00 | 752.62 |
3941 |
2341 |
|
| 15 May 2011 06:00 | 754.56 |
6421 |
1431 |
4.20 |
| 15 May 2011 12:00 | 756.73 |
6383 |
1078 |
|
| 15 May 2011 18:00 | 758.89 |
6374 |
1112 |
|
| 15 May 2011 24:00 | 760.71 |
6125 |
1139 |
|
| 16 May 2011 06:00 | 762.28 |
5048 |
1160 |
0.09 |
| 16 May 2011 12:00 | 763.46 |
4583 |
1176 |
|
| 16 May 2011 18:00 | 764.45 |
4379 |
1190 |
|
| 16 May 2011 24:00 | 765.28 |
4186 |
1202 |
|
| 17 May 2011 06:00 | 766.03 |
3495 |
2023 |
0.00 |
| 17 May 2011 12:00 | 766.40 |
3309 |
2436 |
|
| 17 May 2011 18:00 | 766.64 |
3295 |
2442 |
|
| 17 May 2011 24:00 | 766.86 |
3264 |
2448 |
|
| 18 May 2011 06:00 | 767.10 |
3201 |
2725 |
0.01 |
| 18 May 2011 12:00 | 767.22 |
3137 |
2863 |
|
| 18 May 2011 18:00 | 767.28 |
3100 |
2864 |
|
| 18 May 2011 24:00 | 767.32 |
3066 |
2865 |
|
| 19 May 2011 06:00 | 767.32 |
2749 |
2973 |
0.02 |
| 19 May 2011 12:00 | 767.24 |
2662 |
3000 |
|
| 19 May 2011 18:00 | 767.12 |
2605 |
2996 |
|
| 19 May 2011 24:00 | 766.95 |
2518 |
2990 |
|
| 20 May 2011 06:00 | 766.76 |
2274 |
3077 |
0.00 |
| 20 May 2011 12:00 | 766.52 |
2233 |
3115 |
|
| 20 May 2011 18:00 | 766.25 |
2201 |
3106 |
|
| 20 May 2011 24:00 | 765.92 |
2100 |
3095 |
|
| 21 May 2011 06:00 | 765.53 |
1719 |
3082 |
0.00 |
| 21 May 2011 12:00 | 765.11 |
1664 |
3068 |
|
| 21 May 2011 18:00 | 764.62 |
1567 |
3053 |
|
| 21 May 2011 24:00 | 764.09 |
1504 |
3037 |
|
| 22 May 2011 06:00 | 763.47 |
1130 |
3019 |
0.03 |
| 22 May 2011 12:00 | 762.84 |
1122 |
3000 |
|
| 22 May 2011 18:00 | 762.18 |
1100 |
2981 |
|
| 22 May 2011 24:00 | 761.48 |
1049 |
2959 |
|
| 23 May 2011 06:00 | 760.70 |
945 |
2937 |
0.22 |
| 23 May 2011 12:00 | 759.96 |
1018 |
2914 |
|
| 23 May 2011 18:00 | 759.20 |
1010 |
2894 |
|
| 23 May 2011 24:00 | 758.74 |
1404 |
2893 |
|
| 24 May 2011 06:00 | 759.12 |
3424 |
1640 |
1.68 |
| 24 May 2011 12:00 | 759.96 |
3411 |
1022 |
|
| 24 May 2011 18:00 | 760.51 |
2745 |
1029 |
|
| 24 May 2011 24:00 | 760.77 |
2358 |
1032 |
|
| 25 May 2011 06:00 | 760.91 |
1814 |
1211 |
0.00 |
| 25 May 2011 12:00 | 760.93 |
1741 |
1302 |
|
| 25 May 2011 18:00 | 761.14 |
2052 |
1312 |
|
| 25 May 2011 24:00 | 762.20 |
3264 |
1337 |
|
| 26 May 2011 06:00 | 764.20 |
7027 |
1365 |
1.91 |
| 26 May 2011 12:00 | 765.61 |
6317 |
1392 |
|
| 26 May 2011 18:00 | 767.40 |
7122 |
1419 |
|
| 26 May 2011 24:00 | 768.81 |
6650 |
1441 |
|
| 27 May 2011 06:00 | 769.88 |
4876 |
1456 |
1.43 |
| 27 May 2011 12:00 | 770.56 |
4195 |
1466 |
|
| 27 May 2011 18:00 | 771.13 |
4001 |
1475 |
|
| 27 May 2011 24:00 | 771.60 |
3835 |
1483 |
|
| 28 May 2011 06:00 | 772.03 |
3289 |
1487 |
0.00 |
| 28 May 2011 12:00 | 772.43 |
3271 |
1496 |
|
| 28 May 2011 18:00 | 772.78 |
3165 |
1503 |
|
| 28 May 2011 24:00 | 773.26 |
3477 |
1516 |
|
| 29 May 2011 06:00 | 774.25 |
6276 |
1533 |
0.68 |
| 29 May 2011 12:00 | 775.32 |
6580 |
1549 |
|
| 29 May 2011 18:00 | 776.36 |
6627 |
1563 |
|
| 29 May 2011 24:00 | 777.27 |
6399 |
1575 |
|
| 30 May 2011 06:00 | 778.06 |
5417 |
1586 |
0.00 |
| 30 May 2011 12:00 | 778.69 |
5052 |
1594 |
|
| 30 May 2011 18:00 | 779.25 |
4887 |
1601 |
|
| 30 May 2011 24:00 | 779.70 |
4604 |
1608 |
|
| 31 May 2011 06:00 | 780.14 |
3541 |
1815 |
0.00 |
| 31 May 2011 12:00 | 780.23 |
2620 |
2071 |
|
| 31 May 2011 18:00 | 780.34 |
2809 |
2224 |
|
| 31 May 2011 24:00 | 780.34 |
2552 |
2223 |
|
| 1 June 2011 06:00 | 780.27 |
1513 |
2805 |
0.00 |
| 1 June 2011 12:00 | 780.02 |
1258 |
3183 |
|
| 1 June 2011 18:00 | 779.65 |
1126 |
3232 |
|
| 1 June 2011 24:00 | 779.23 |
1007 |
3220 |
|
| 2 June 2011 06:00 | 778.74 |
431 |
3445 |
0.00 |
| 2 June 2011 12:00 | 778.25 |
568 |
3495 |
|
| 2 June 2011 18:00 | 777.68 |
404 |
3479 |
|
| 2 June 2011 24:00 | 777.08 |
342 |
3461 |
|
| 3 June 2011 06:00 | 776.42 |
32 |
3710 |
0.00 |
| 3 June 2011 12:00 | 775.72 |
62 |
3820 |
|
| 3 June 2011 18:00 | 774.93 |
3 |
3795 |
|
| 3 June 2011 24:00 | 774.14 |
33 |
3771 |
|
| 4 June 2011 06:00 | 773.35 |
188 |
3747 |
0.00 |
| 4 June 2011 12:00 | 772.59 |
297 |
3722 |
|
| 4 June 2011 18:00 | 771.76 |
186 |
3696 |
|
| 4 June 2011 24:00 | 770.95 |
275 |
3672 |
|
| 5 June 2011 06:00 | 770.18 |
697 |
3649 |
0.32 |
| 5 June 2011 12:00 | 769.55 |
1004 |
3626 |
|
| 5 June 2011 18:00 | 768.81 |
812 |
3601 |
|
| 5 June 2011 24:00 | 768.01 |
733 |
3572 |
|
| 6 June 2011 06:00 | 767.12 |
418 |
3542 |
0.00 |
| 6 June 2011 12:00 | 766.22 |
442 |
3511 |
|
| 6 June 2011 18:00 | 765.27 |
398 |
3479 |
|
| 6 June 2011 24:00 | 764.28 |
377 |
3445 |
|
| 7 June 2011 06:00 | 763.20 |
221 |
3052 |
0.00 |
| 7 June 2011 12:00 | 762.28 |
329 |
2847 |
|
| 7 June 2011 18:00 | 761.38 |
287 |
2821 |
|
| 7 June 2011 24:00 | 760.46 |
286 |
2794 |
|
| 8 June 2011 06:00 | 759.47 |
222 |
2345 |
0.00 |
| 8 June 2011 12:00 | 758.70 |
318 |
2113 |
|
| 8 June 2011 18:00 | 757.98 |
287 |
2094 |
|
| 8 June 2011 24:00 | 757.25 |
292 |
2074 |
|
| 9 June 2011 06:00 | 756.44 |
187 |
2053 |
0.02 |
| 9 June 2011 12:00 | 755.71 |
293 |
2033 |
|
| 9 June 2011 18:00 | 754.94 |
256 |
2010 |
|
| 9 June 2011 24:00 | 754.14 |
240 |
1985 |
|
| 10 June 2011 06:00 | 753.35 |
1021 |
1557 |
0.47 |
| 10 June 2011 12:00 | 752.81 |
1087 |
1353 |
|
| 10 June 2011 18:00 | 753.24 |
2012 |
1376 |
|
| 10 June 2011 24:00 | 754.49 |
2928 |
1409 |
|
| 11 June 2011 06:00 | 755.77 |
3874 |
1434 |
0.31 |
| 11 June 2011 12:00 | 756.63 |
3448 |
1451 |
|
| 11 June 2011 18:00 | 757.34 |
3300 |
1464 |
|
| 11 June 2011 24:00 | 757.89 |
3125 |
1475 |
|
| 12 June 2011 06:00 | 758.33 |
2387 |
2237 |
0.00 |
| 12 June 2011 12:00 | 758.31 |
2190 |
2610 |
|
| 12 June 2011 18:00 | 758.09 |
2124 |
2602 |
|
| 12 June 2011 24:00 | 757.83 |
2076 |
2594 |
|
| 13 June 2011 06:00 | 757.52 |
1656 |
2583 |
0.00 |
| 13 June 2011 12:00 | 757.12 |
1540 |
2570 |
|
| 13 June 2011 18:00 | 756.63 |
1437 |
2553 |
|
| 13 June 2011 24:00 | 756.01 |
1279 |
2532 |
|
| 14 June 2011 06:00 | 755.25 |
722 |
2508 |
0.00 |
| 14 June 2011 12:00 | 754.47 |
708 |
2480 |
|
| 14 June 2011 18:00 | 753.61 |
630 |
2449 |
|
| 14 June 2011 24:00 | 752.69 |
579 |
2416 |
|
| 15 June 2011 06:00 | 751.68 |
429 |
1749 |
0.00 |
| 15 June 2011 12:00 | 751.20 |
650 |
1296 |
|
| 15 June 2011 18:00 | 750.77 |
482 |
1284 |
|
| 15 June 2011 24:00 | 750.35 |
493 |
1271 |
|
| 16 June 2011 06:00 | 749.89 |
440 |
975 |
0.00 |
| 16 June 2011 12:00 | 749.66 |
518 |
641 |
|
| 16 June 2011 18:00 | 749.60 |
509 |
639 |
|
| 16 June 2011 24:00 | 749.52 |
490 |
637 |
|
| 17 June 2011 06:00 | 749.44 |
473 |
536 |
0.12 |
| 17 June 2011 12:00 | 749.41 |
469 |
508 |
|
| 17 June 2011 18:00 | 749.37 |
446 |
507 |
|
| 17 June 2011 24:00 | 749.33 |
446 |
506 |
|
| 18 June 2011 06:00 | 749.25 |
363 |
420 |
0.00 |
| 18 June 2011 12:00 | 749.22 |
367 |
378 |
|
| 18 June 2011 18:00 | 749.22 |
374 |
378 |
|
| 18 June 2011 24:00 | 749.22 |
374 |
378 |
|
| 19 June 2011 06:00 | 749.23 |
382 |
378 |
0.00 |
| 19 June 2011 12:00 | 749.22 |
363 |
347 |
|
| 19 June 2011 18:00 | 749.22 |
357 |
328 |
|
| 19 June 2011 24:00 | 749.24 |
366 |
328 |
|
| 20 June 2011 06:00 | 749.26 |
443 |
380 |
0.00 |
| 20 June 2011 12:00 | 749.31 |
497 |
407 |
|
| 20 June 2011 18:00 | 749.36 |
511 |
409 |
|
| 20 June 2011 24:00 | 749.54 |
632 |
413 |
|
| 21 June 2011 06:00 | 749.90 |
1169 |
419 |
0.55 |
| 21 June 2011 12:00 | 750.23 |
1151 |
424 |
|
| 21 June 2011 18:00 | 750.77 |
1360 |
431 |
|
| 21 June 2011 24:00 | 751.27 |
1335 |
438 |
|
| 22 June 2011 06:00 | 751.80 |
1446 |
632 |
0.07 |
| 22 June 2011 12:00 | 752.22 |
1441 |
1113 |
|
| 22 June 2011 18:00 | 752.33 |
1367 |
1115 |
|
| 22 June 2011 24:00 | 752.39 |
1316 |
1115 |
|
| 23 June 2011 06:00 | 752.34 |
940 |
1113 |
0.00 |
| 23 June 2011 12:00 | 752.23 |
877 |
1110 |
|
| 23 June 2011 18:00 | 752.08 |
834 |
1106 |
|
| 23 June 2011 24:00 | 751.92 |
824 |
1100 |
|
| 24 June 2011 06:00 | 751.65 |
533 |
1092 |
0.09 |
| 24 June 2011 12:00 | 751.38 |
529 |
1085 |
|
| 24 June 2011 18:00 | 751.07 |
485 |
1076 |
|
| 24 June 2011 24:00 | 750.75 |
480 |
1067 |
|
| 25 June 2011 06:00 | 750.37 |
342 |
702 |
0.00 |
| 25 June 2011 12:00 | 750.20 |
363 |
522 |
|
| 25 June 2011 18:00 | 750.11 |
350 |
521 |
|
| 25 June 2011 24:00 | 750.02 |
349 |
519 |
|
| 26 June 2011 06:00 | 749.90 |
292 |
482 |
0.00 |
| 26 June 2011 12:00 | 749.82 |
312 |
463 |
|
| 26 June 2011 18:00 | 749.72 |
284 |
461 |
|
| 26 June 2011 24:00 | 749.61 |
273 |
460 |
|
| 27 June 2011 06:00 | 749.53 |
284 |
323 |
0.00 |
| 27 June 2011 12:00 | 749.50 |
262 |
255 |
|
| 27 June 2011 18:00 | 749.45 |
210 |
255 |
|
| 27 June 2011 24:00 | 749.47 |
275 |
255 |
|
| 28 June 2011 06:00 | 749.45 |
230 |
254 |
0.00 |
| 28 June 2011 12:00 | 749.43 |
230 |
211 |
|
| 28 June 2011 18:00 | 749.45 |
245 |
211 |
|
| 28 June 2011 24:00 | 749.49 |
264 |
212 |
|
| 29 June 2011 06:00 | 749.52 |
251 |
212 |
0.00 |
| 29 June 2011 12:00 | 749.52 |
223 |
219 |
|
| 29 June 2011 18:00 | 749.54 |
245 |
223 |
|
| 29 June 2011 24:00 | 749.53 |
220 |
223 |
|
| 30 June 2011 06:00 | 749.52 |
204 |
223 |
0.00 |
| 30 June 2011 12:00 | 749.51 |
199 |
223 |
|
| 30 June 2011 18:00 | 749.49 |
190 |
223 |
|
| 30 June 2011 24:00 | 749.47 |
190 |
222 |
|
| 1 July 2011 06:00 | 749.45 |
185 |
222 |
0.00 |
| 1 July 2011 12:00 | 749.43 |
185 |
211 |
|
| 1 July 2011 18:00 | 749.42 |
188 |
211 |
|
| 1 July 2011 24:00 | 749.40 |
179 |
211 |
|
| 2 July 2011 06:00 | 749.38 |
178 |
205 |
0.00 |
| 2 July 2011 12:00 | 749.36 |
175 |
157 |
|
| 2 July 2011 18:00 | 749.38 |
188 |
154 |
|
| 2 July 2011 24:00 | 749.40 |
187 |
154 |
|
| 3 July 2011 06:00 | 749.40 |
159 |
154 |
0.01 |
| 3 July 2011 12:00 | 749.41 |
168 |
154 |
|
| 3 July 2011 18:00 | 749.41 |
159 |
154 |
|
| 3 July 2011 24:00 | 749.42 |
168 |
154 |
|
| 4 July 2011 06:00 | 749.42 |
150 |
154 |
0.00 |
| 4 July 2011 12:00 | 749.40 |
131 |
154 |
|
| 4 July 2011 18:00 | 749.41 |
159 |
154 |
|
| 4 July 2011 24:00 | 749.40 |
140 |
154 |
|
| 5 July 2011 06:00 | 749.39 |
134 |
148 |
0.00 |
| 5 July 2011 12:00 | 749.39 |
140 |
142 |
|
| 5 July 2011 18:00 | 749.37 |
119 |
142 |
|
| 5 July 2011 24:00 | 749.37 |
137 |
142 |
|
| 6 July 2011 06:00 | 749.36 |
123 |
134 |
0.00 |
| 6 July 2011 12:00 | 749.36 |
129 |
127 |
|
| 6 July 2011 18:00 | 749.35 |
116 |
127 |
|
| 6 July 2011 24:00 | 749.35 |
125 |
127 |
|
| 7 July 2011 06:00 | 749.34 |
109 |
120 |
0.00 |
| 7 July 2011 12:00 | 749.34 |
114 |
113 |
|
| 7 July 2011 18:00 | 749.33 |
102 |
113 |
|
| 7 July 2011 24:00 | 749.33 |
111 |
113 |
|
| 8 July 2011 06:00 | 749.32 |
103 |
104 |
0.00 |
| 8 July 2011 12:00 | 749.33 |
117 |
95 |
|
| 8 July 2011 18:00 | 749.34 |
112 |
95 |
|
| 8 July 2011 24:00 | 749.35 |
112 |
95 |
|
| 9 July 2011 06:00 | 749.36 |
113 |
95 |
0.00 |
| 9 July 2011 12:00 | 749.37 |
113 |
95 |
|
| 9 July 2011 18:00 | 749.38 |
114 |
95 |
|
| 9 July 2011 24:00 | 749.39 |
114 |
95 |
|
| 10 July 2011 06:00 | 749.38 |
86 |
95 |
0.00 |
| 10 July 2011 12:00 | 749.39 |
104 |
95 |
|
| 10 July 2011 18:00 | 749.39 |
95 |
95 |
|
| 10 July 2011 24:00 | 749.39 |
95 |
95 |
|
| 11 July 2011 06:00 | 749.40 |
109 |
95 |
0.00 |
| 11 July 2011 12:00 | 749.36 |
62 |
95 |
|
| 11 July 2011 18:00 | 749.39 |
127 |
95 |
|
| 11 July 2011 24:00 | 749.41 |
118 |
95 |
|
| 12 July 2011 06:00 | 749.41 |
93 |
95 |
0.00 |
| 12 July 2011 12:00 | 749.41 |
93 |
95 |
|
| 12 July 2011 18:00 | 749.39 |
74 |
95 |
|
| 12 July 2011 24:00 | 749.40 |
102 |
95 |
|
| 13 July 2011 06:00 | 749.40 |
88 |
95 |
0.00 |
| 13 July 2011 12:00 | 749.39 |
79 |
95 |
|
| 13 July 2011 18:00 | 749.37 |
69 |
95 |
|
| 13 July 2011 24:00 | 749.37 |
88 |
95 |
|
| 14 July 2011 06:00 | 749.37 |
90 |
95 |
0.00 |
| 14 July 2011 12:00 | 749.38 |
100 |
95 |
|
| 14 July 2011 18:00 | 749.35 |
62 |
95 |
|
| 14 July 2011 24:00 | 749.35 |
90 |
95 |
|
| 15 July 2011 06:00 | 749.33 |
66 |
87 |
0.00 |
| 15 July 2011 12:00 | 749.33 |
80 |
84 |
|
| 15 July 2011 18:00 | 749.32 |
69 |
84 |
|
| 15 July 2011 24:00 | 749.32 |
79 |
84 |
|
| 16 July 2011 06:00 | 749.31 |
67 |
84 |
0.00 |
| 16 July 2011 12:00 | 749.31 |
77 |
84 |
|
| 16 July 2011 18:00 | 749.29 |
58 |
84 |
|
| 16 July 2011 24:00 | 749.29 |
77 |
84 |
|
| 17 July 2011 06:00 | 749.28 |
67 |
80 |
0.00 |
| 17 July 2011 12:00 | 749.28 |
74 |
76 |
|
| 17 July 2011 18:00 | 749.27 |
63 |
76 |
|
| 17 July 2011 24:00 | 749.27 |
72 |
76 |
|
| 18 July 2011 06:00 | 749.27 |
73 |
76 |
0.00 |
| 18 July 2011 12:00 | 749.26 |
64 |
76 |
|
| 18 July 2011 18:00 | 749.25 |
64 |
76 |
|
| 18 July 2011 24:00 | 749.26 |
83 |
76 |
|
| 19 July 2011 06:00 | 749.26 |
73 |
66 |
0.01 |
| 19 July 2011 12:00 | 749.26 |
68 |
61 |
|
| 19 July 2011 18:00 | 749.26 |
66 |
61 |
|
| 19 July 2011 24:00 | 749.27 |
75 |
61 |
|
| 20 July 2011 06:00 | 749.27 |
61 |
61 |
0.00 |
| 20 July 2011 12:00 | 749.26 |
52 |
61 |
|
| 20 July 2011 18:00 | 749.26 |
61 |
61 |
|
| 20 July 2011 24:00 | 749.27 |
71 |
61 |
|
| 21 July 2011 06:00 | 749.28 |
68 |
61 |
0.05 |
| 21 July 2011 12:00 | 749.26 |
40 |
61 |
|
| 21 July 2011 18:00 | 749.26 |
59 |
61 |
|
| 21 July 2011 24:00 | 749.26 |
59 |
61 |
|
| 22 July 2011 06:00 | 749.26 |
66 |
61 |
0.00 |
| 22 July 2011 12:00 | 749.25 |
57 |
61 |
|
| 22 July 2011 18:00 | 749.25 |
66 |
61 |
|
| 22 July 2011 24:00 | 749.28 |
94 |
61 |
|
| 23 July 2011 06:00 | 749.27 |
47 |
61 |
0.20 |
| 23 July 2011 12:00 | 749.27 |
57 |
61 |
|
| 23 July 2011 18:00 | 749.27 |
57 |
61 |
|
| 23 July 2011 24:00 | 749.26 |
47 |
61 |
|
| 24 July 2011 06:00 | 749.28 |
94 |
61 |
0.18 |
| 24 July 2011 12:00 | 749.29 |
85 |
61 |
|
| 24 July 2011 18:00 | 749.30 |
85 |
61 |
|
| 24 July 2011 24:00 | 749.32 |
94 |
62 |
|
| 25 July 2011 06:00 | 749.35 |
110 |
71 |
0.01 |
| 25 July 2011 12:00 | 749.37 |
106 |
76 |
|
| 25 July 2011 18:00 | 749.37 |
90 |
76 |
|
| 25 July 2011 24:00 | 749.39 |
108 |
76 |
|
| 26 July 2011 06:00 | 749.40 |
88 |
79 |
0.00 |
| 26 July 2011 12:00 | 749.40 |
80 |
95 |
|
| 26 July 2011 18:00 | 749.41 |
97 |
95 |
|
| 26 July 2011 24:00 | 749.38 |
60 |
95 |
|
| 27 July 2011 06:00 | 749.37 |
78 |
95 |
0.00 |
| 27 July 2011 12:00 | 749.37 |
87 |
84 |
|
| 27 July 2011 18:00 | 749.37 |
82 |
84 |
|
| 27 July 2011 24:00 | 749.36 |
73 |
84 |
|
| 28 July 2011 06:00 | 749.36 |
81 |
84 |
0.00 |
| 28 July 2011 12:00 | 749.35 |
72 |
84 |
|
| 28 July 2011 18:00 | 749.34 |
72 |
84 |
|
| 28 July 2011 24:00 | 749.35 |
91 |
84 |
|
| 29 July 2011 06:00 | 749.32 |
46 |
69 |
0.00 |
| 29 July 2011 12:00 | 749.34 |
85 |
62 |
|
| 29 July 2011 18:00 | 749.33 |
54 |
62 |
|
| 29 July 2011 24:00 | 749.34 |
72 |
62 |
|
| 30 July 2011 06:00 | 749.35 |
71 |
62 |
0.03 |
| 30 July 2011 12:00 | 749.35 |
62 |
62 |
|
| 30 July 2011 18:00 | 749.34 |
52 |
62 |
|
| 30 July 2011 24:00 | 749.34 |
62 |
62 |
|
| 31 July 2011 06:00 | 749.33 |
45 |
61 |
0.00 |
| 31 July 2011 12:00 | 749.32 |
45 |
61 |
|
| 31 July 2011 18:00 | 749.31 |
45 |
61 |
|
| 31 July 2011 24:00 | 749.31 |
54 |
61 |
|
| 1 August 2011 06:00 | 749.30 |
50 |
61 |
0.00 |
| 1 August 2011 12:00 | 749.31 |
68 |
61 |
|
| 1 August 2011 18:00 | 749.30 |
50 |
61 |
|
| 1 August 2011 24:00 | 749.30 |
59 |
61 |
|
| 2 August 2011 06:00 | 749.30 |
57 |
61 |
0.00 |
| 2 August 2011 12:00 | 749.27 |
29 |
61 |
|
| 2 August 2011 18:00 | 749.26 |
47 |
61 |
|
| 2 August 2011 24:00 | 749.28 |
75 |
61 |
|
| 3 August 2011 06:00 | 749.29 |
73 |
61 |
0.87 |
| 3 August 2011 12:00 | 749.30 |
73 |
61 |
|
| 3 August 2011 18:00 | 749.29 |
54 |
61 |
|
| 3 August 2011 24:00 | 749.29 |
64 |
61 |
|
| 4 August 2011 06:00 | 749.28 |
45 |
61 |
0.00 |
| 4 August 2011 12:00 | 749.27 |
45 |
61 |
|
| 4 August 2011 18:00 | 749.26 |
45 |
61 |
|
| 4 August 2011 24:00 | 749.26 |
54 |
61 |
|
| 5 August 2011 06:00 | 749.25 |
44 |
49 |
0.00 |
| 5 August 2011 12:00 | 749.25 |
47 |
43 |
|
| 5 August 2011 18:00 | 749.25 |
44 |
43 |
|
| 5 August 2011 24:00 | 749.25 |
44 |
43 |
|
| 6 August 2011 06:00 | 749.24 |
32 |
43 |
0.00 |
| 6 August 2011 12:00 | 749.25 |
51 |
27 |
|
| 6 August 2011 18:00 | 749.26 |
43 |
27 |
|
| 6 August 2011 24:00 | 749.26 |
34 |
27 |
|
| 7 August 2011 06:00 | 749.31 |
97 |
35 |
0.46 |
| 7 August 2011 12:00 | 749.31 |
55 |
43 |
|
| 7 August 2011 18:00 | 749.37 |
115 |
43 |
|
| 7 August 2011 24:00 | 749.34 |
31 |
43 |
|
| 8 August 2011 06:00 | 749.34 |
53 |
43 |
0.40 |
| 8 August 2011 12:00 | 749.33 |
43 |
43 |
|
| 8 August 2011 18:00 | 749.34 |
62 |
43 |
|
| 8 August 2011 24:00 | 749.38 |
90 |
43 |
|
| 9 August 2011 06:00 | 749.38 |
233 |
56 |
0.37 |
| 9 August 2011 12:00 | 749.61 |
453 |
62 |
|
| 9 August 2011 18:00 | 749.91 |
521 |
63 |
|
| 9 August 2011 24:00 | 750.16 |
480 |
63 |
|
| 10 August 2011 06:00 | 750.35 |
364 |
119 |
0.00 |
| 10 August 2011 12:00 | 750.44 |
295 |
148 |
|
| 10 August 2011 18:00 | 750.47 |
252 |
148 |
|
| 10 August 2011 24:00 | 750.53 |
281 |
148 |
|
| 11 August 2011 06:00 | 750.57 |
203 |
156 |
0.00 |
| 11 August 2011 12:00 | 750.58 |
178 |
161 |
|
| 11 August 2011 18:00 | 750.58 |
171 |
161 |
|
| 11 August 2011 24:00 | 750.58 |
171 |
161 |
|
| 12 August 2011 06:00 | 750.56 |
110 |
171 |
0.00 |
| 12 August 2011 12:00 | 750.53 |
106 |
177 |
|
| 12 August 2011 18:00 | 750.49 |
99 |
177 |
|
| 12 August 2011 24:00 | 750.43 |
80 |
176 |
|
| 13 August 2011 06:00 | 750.38 |
73 |
197 |
0.00 |
| 13 August 2011 12:00 | 750.30 |
54 |
217 |
|
| 13 August 2011 18:00 | 750.22 |
64 |
216 |
|
| 13 August 2011 24:00 | 750.15 |
74 |
216 |
|
| 14 August 2011 06:00 | 750.06 |
41 |
215 |
0.41 |
| 14 August 2011 12:00 | 749.97 |
42 |
215 |
|
| 14 August 2011 18:00 | 749.85 |
16 |
214 |
|
| 14 August 2011 24:00 | 749.78 |
62 |
213 |
|
| 15 August 2011 06:00 | 749.71 |
82 |
220 |
0.00 |
| 15 August 2011 12:00 | 749.64 |
85 |
223 |
|
| 15 August 2011 18:00 | 749.56 |
77 |
223 |
|
| 15 August 2011 24:00 | 749.48 |
77 |
222 |
|
| 16 August 2011 06:00 | 749.43 |
132 |
212 |
0.00 |
| 16 August 2011 12:00 | 749.39 |
137 |
203 |
|
| 16 August 2011 18:00 | 749.36 |
141 |
202 |
|
| 16 August 2011 24:00 | 749.32 |
132 |
202 |
|
| 17 August 2011 06:00 | 749.27 |
109 |
118 |
0.00 |
| 17 August 2011 12:00 | 749.27 |
113 |
76 |
|
| 17 August 2011 18:00 | 749.28 |
101 |
76 |
|
| 17 August 2011 24:00 | 749.30 |
111 |
76 |
|
| 18 August 2011 06:00 | 749.31 |
84 |
88 |
0.00 |
| 18 August 2011 12:00 | 749.31 |
81 |
95 |
|
| 18 August 2011 18:00 | 749.29 |
66 |
95 |
|
| 18 August 2011 24:00 | 749.27 |
66 |
95 |
|
| 19 August 2011 06:00 | 749.25 |
58 |
87 |
0.00 |
| 19 August 2011 12:00 | 749.25 |
73 |
84 |
|
| 19 August 2011 18:00 | 749.24 |
62 |
83 |
|
| 19 August 2011 24:00 | 749.21 |
43 |
83 |
|
| 20 August 2011 06:00 | 749.20 |
74 |
69 |
0.00 |
| 20 August 2011 12:00 | 749.19 |
66 |
61 |
|
| 20 August 2011 18:00 | 749.20 |
81 |
61 |
|
| 20 August 2011 24:00 | 749.24 |
109 |
61 |
|
| 21 August 2011 06:00 | 749.25 |
73 |
61 |
0.47 |
| 21 August 2011 12:00 | 749.25 |
64 |
61 |
|
| 21 August 2011 18:00 | 749.25 |
64 |
61 |
|
| 21 August 2011 24:00 | 749.25 |
64 |
61 |
|
| 22 August 2011 06:00 | 749.25 |
61 |
61 |
0.11 |
| 22 August 2011 12:00 | 749.25 |
61 |
61 |
|
| 22 August 2011 18:00 | 749.25 |
61 |
61 |
|
| 22 August 2011 24:00 | 749.25 |
61 |
61 |
|
| 23 August 2011 06:00 | 749.26 |
68 |
61 |
0.00 |
| 23 August 2011 12:00 | 749.25 |
50 |
61 |
|
| 23 August 2011 18:00 | 749.26 |
68 |
61 |
|
| 23 August 2011 24:00 | 749.24 |
40 |
61 |
|
| 24 August 2011 06:00 | 749.26 |
87 |
61 |
0.20 |
| 24 August 2011 12:00 | 749.24 |
50 |
61 |
|
| 24 August 2011 18:00 | 749.24 |
68 |
61 |
|
| 24 August 2011 24:00 | 749.27 |
96 |
61 |
|
| 25 August 2011 06:00 | 749.29 |
80 |
61 |
0.94 |
| 25 August 2011 12:00 | 749.29 |
61 |
61 |
|
| 25 August 2011 18:00 | 749.27 |
43 |
61 |
|
| 25 August 2011 24:00 | 749.27 |
61 |
61 |
|
| 26 August 2011 06:00 | 749.26 |
43 |
61 |
0.00 |
| 26 August 2011 12:00 | 749.25 |
43 |
61 |
|
| 26 August 2011 18:00 | 749.24 |
43 |
61 |
|
| 26 August 2011 24:00 | 749.23 |
43 |
61 |
|
| 27 August 2011 06:00 | 749.23 |
51 |
49 |
0.00 |
| 27 August 2011 12:00 | 749.22 |
35 |
43 |
|
| 27 August 2011 18:00 | 749.21 |
32 |
43 |
|
| 27 August 2011 24:00 | 749.21 |
42 |
43 |
|
| 28 August 2011 06:00 | 749.23 |
80 |
43 |
0.01 |
| 28 August 2011 12:00 | 749.23 |
51 |
27 |
|
| 28 August 2011 18:00 | 749.27 |
86 |
27 |
|
| 28 August 2011 24:00 | 749.29 |
67 |
27 |
|
| 29 August 2011 06:00 | 749.31 |
58 |
35 |
0.00 |
| 29 August 2011 12:00 | 749.33 |
62 |
43 |
|
| 29 August 2011 18:00 | 749.32 |
38 |
43 |
|
| 29 August 2011 24:00 | 749.32 |
47 |
43 |
|
| 30 August 2011 06:00 | 749.32 |
46 |
43 |
0.00 |
| 30 August 2011 12:00 | 749.32 |
46 |
43 |
|
| 30 August 2011 18:00 | 749.32 |
46 |
43 |
|
| 30 August 2011 24:00 | 749.33 |
55 |
43 |
|
| 31 August 2011 06:00 | 749.31 |
25 |
43 |
0.00 |
| 31 August 2011 12:00 | 749.33 |
62 |
43 |
|
| 31 August 2011 18:00 | 749.32 |
34 |
43 |
|
| 31 August 2011 24:00 | 749.33 |
53 |
43 |
|
| 1 September 2011 06:00 | 749.32 |
32 |
43 |
0.05 |
| 1 September 2011 12:00 | 749.31 |
32 |
43 |
|
| 1 September 2011 18:00 | 749.31 |
41 |
43 |
|
| 1 September 2011 24:00 | 749.32 |
50 |
43 |
|
| 2 September 2011 06:00 | 749.31 |
27 |
43 |
0.00 |
| 2 September 2011 12:00 | 749.31 |
36 |
43 |
|
| 2 September 2011 18:00 | 749.29 |
18 |
43 |
|
| 2 September 2011 24:00 | 749.29 |
36 |
43 |
|
| 3 September 2011 06:00 | 749.30 |
46 |
43 |
0.00 |
| 3 September 2011 12:00 | 749.28 |
18 |
43 |
|
| 3 September 2011 18:00 | 749.28 |
36 |
43 |
|
| 3 September 2011 24:00 | 749.26 |
18 |
43 |
|
| 4 September 2011 06:00 | 749.25 |
29 |
33 |
0.03 |
| 4 September 2011 12:00 | 749.25 |
33 |
27 |
|
| 4 September 2011 18:00 | 749.27 |
49 |
27 |
|
| 4 September 2011 24:00 | 749.26 |
21 |
27 |
|
| 5 September 2011 06:00 | 749.25 |
18 |
27 |
0.02 |
| 5 September 2011 12:00 | 749.26 |
37 |
27 |
|
| 5 September 2011 18:00 | 749.26 |
27 |
27 |
|
| 5 September 2011 24:00 | 749.26 |
27 |
27 |
|
| 6 September 2011 06:00 | 749.26 |
32 |
27 |
0.00 |
| 6 September 2011 12:00 | 749.30 |
69 |
27 |
|
| 6 September 2011 18:00 | 749.29 |
23 |
27 |
|
| 6 September 2011 24:00 | 749.28 |
23 |
27 |
|
| 7 September 2011 06:00 | 749.28 |
41 |
27 |
0.00 |
| 7 September 2011 12:00 | 749.27 |
32 |
27 |
|
| 7 September 2011 18:00 | 749.31 |
78 |
27 |
|
| 7 September 2011 24:00 | 749.34 |
69 |
27 |
|
| 8 September 2011 06:00 | 749.35 |
57 |
50 |
0.30 |
| 8 September 2011 12:00 | 749.36 |
69 |
62 |
|
| 8 September 2011 18:00 | 749.37 |
74 |
62 |
|
| 8 September 2011 24:00 | 749.38 |
74 |
62 |
|
| 9 September 2011 06:00 | 749.38 |
66 |
84 |
0.29 |
| 9 September 2011 12:00 | 749.36 |
58 |
95 |
|
| 9 September 2011 18:00 | 749.35 |
73 |
95 |
|
| 9 September 2011 24:00 | 749.35 |
82 |
95 |
|
| 10 September 2011 06:00 | 749.35 |
90 |
95 |
0.00 |
| 10 September 2011 12:00 | 749.34 |
81 |
95 |
|
| 10 September 2011 18:00 | 749.33 |
81 |
95 |
|
| 10 September 2011 24:00 | 749.33 |
90 |
95 |
|
| 11 September 2011 06:00 | 749.33 |
95 |
95 |
0.00 |
| 11 September 2011 12:00 | 749.33 |
92 |
95 |
|
| 11 September 2011 18:00 | 749.33 |
92 |
95 |
|
| 11 September 2011 24:00 | 749.32 |
83 |
95 |
|
| 12 September 2011 06:00 | 749.31 |
71 |
95 |
0.00 |
| 12 September 2011 12:00 | 749.29 |
62 |
95 |
|
| 12 September 2011 18:00 | 749.29 |
81 |
95 |
|
| 12 September 2011 24:00 | 749.26 |
53 |
95 |
|
| 13 September 2011 06:00 | 749.24 |
53 |
95 |
0.00 |
| 13 September 2011 12:00 | 749.19 |
25 |
94 |
|
| 13 September 2011 18:00 | 749.18 |
62 |
94 |
|
| 13 September 2011 24:00 | 749.16 |
53 |
94 |
|
| 14 September 2011 06:00 | 749.13 |
41 |
94 |
0.00 |
| 14 September 2011 12:00 | 749.10 |
41 |
94 |
|
| 14 September 2011 18:00 | 749.06 |
31 |
94 |
|
| 14 September 2011 24:00 | 749.05 |
59 |
94 |
|
| 15 September 2011 06:00 | 749.02 |
39 |
94 |
0.12 |
| 15 September 2011 12:00 | 748.98 |
30 |
94 |
|
| 15 September 2011 18:00 | 748.95 |
40 |
94 |
|
| 15 September 2011 24:00 | 748.93 |
49 |
94 |
|
| 16 September 2011 06:00 | 748.90 |
38 |
94 |
0.00 |
| 16 September 2011 12:00 | 748.87 |
38 |
94 |
|
| 16 September 2011 18:00 | 748.84 |
38 |
93 |
|
| 16 September 2011 24:00 | 748.80 |
29 |
93 |
|
| 17 September 2011 06:00 | 748.77 |
35 |
93 |
0.00 |
| 17 September 2011 12:00 | 748.74 |
35 |
93 |
|
| 17 September 2011 18:00 | 748.70 |
26 |
93 |
|
| 17 September 2011 24:00 | 748.66 |
26 |
93 |
|
| 18 September 2011 06:00 | 748.62 |
24 |
93 |
0.00 |
| 18 September 2011 12:00 | 748.59 |
33 |
93 |
|
| 18 September 2011 18:00 | 748.55 |
23 |
93 |
|
| 18 September 2011 24:00 | 748.51 |
23 |
92 |
|
| 19 September 2011 06:00 | 748.48 |
52 |
92 |
0.13 |
| 19 September 2011 12:00 | 748.44 |
43 |
92 |
|
| 19 September 2011 18:00 | 748.48 |
115 |
92 |
|
| 19 September 2011 24:00 | 748.45 |
52 |
92 |
|
| 20 September 2011 06:00 | 748.42 |
31 |
104 |
0.66 |
| 20 September 2011 12:00 | 748.38 |
28 |
110 |
|
| 20 September 2011 18:00 | 748.33 |
22 |
110 |
|
| 20 September 2011 24:00 | 748.27 |
13 |
110 |
|
| 21 September 2011 06:00 | 748.22 |
16 |
109 |
0.00 |
| 21 September 2011 12:00 | 748.16 |
7 |
109 |
|
| 21 September 2011 18:00 | 748.11 |
15 |
109 |
|
| 21 September 2011 24:00 | 748.05 |
6 |
109 |
|
| 22 September 2011 06:00 | 748.05 |
119 |
98 |
0.00 |
| 22 September 2011 12:00 | 748.06 |
122 |
91 |
|
| 22 September 2011 18:00 | 748.07 |
119 |
91 |
|
| 22 September 2011 24:00 | 748.12 |
155 |
91 |
|
| 23 September 2011 06:00 | 748.13 |
95 |
103 |
0.17 |
| 23 September 2011 12:00 | 748.12 |
83 |
109 |
|
| 23 September 2011 18:00 | 748.08 |
59 |
109 |
|
| 23 September 2011 24:00 | 748.07 |
86 |
109 |
|
| 24 September 2011 06:00 | 748.04 |
75 |
117 |
0.00 |
| 24 September 2011 12:00 | 748.01 |
79 |
121 |
|
| 24 September 2011 18:00 | 748.00 |
99 |
121 |
|
| 24 September 2011 24:00 | 748.02 |
126 |
121 |
|
| 25 September 2011 06:00 | 747.95 |
25 |
142 |
1.42 |
| 25 September 2011 12:00 | 747.89 |
45 |
162 |
|
| 25 September 2011 18:00 | 747.83 |
55 |
162 |
|
| 25 September 2011 24:00 | 747.80 |
81 |
162 |
|
| 26 September 2011 06:00 | 747.84 |
223 |
201 |
1.19 |
| 26 September 2011 12:00 | 747.75 |
131 |
240 |
|
| 26 September 2011 18:00 | 747.73 |
210 |
240 |
|
| 26 September 2011 24:00 | 747.81 |
296 |
241 |
|
| 27 September 2011 06:00 | 747.83 |
267 |
463 |
0.03 |
| 27 September 2011 12:00 | 747.71 |
257 |
597 |
|
| 27 September 2011 18:00 | 747.47 |
221 |
593 |
|
| 27 September 2011 24:00 | 747.31 |
288 |
590 |
|
| 28 September 2011 06:00 | 747.16 |
323 |
528 |
0.13 |
| 28 September 2011 12:00 | 747.05 |
327 |
468 |
|
| 28 September 2011 18:00 | 746.96 |
315 |
466 |
|
| 28 September 2011 24:00 | 746.84 |
292 |
464 |
|
| 29 September 2011 06:00 | 746.67 |
206 |
195 |
0.05 |
| 29 September 2011 12:00 | 746.71 |
244 |
141 |
|
| 29 September 2011 18:00 | 746.82 |
275 |
142 |
|
| 29 September 2011 24:00 | 746.82 |
184 |
142 |
|
| 30 September 2011 06:00 | 746.82 |
166 |
142 |
0.33 |
| 30 September 2011 12:00 | 746.84 |
183 |
142 |
|
| 30 September 2011 18:00 | 746.89 |
207 |
142 |
|
| 30 September 2011 24:00 | 746.94 |
208 |
142 |
|
| 1 October 2011 06:00 | 746.95 |
160 |
165 |
0.03 |
| 1 October 2011 12:00 | 746.97 |
180 |
187 |
|
| 1 October 2011 18:00 | 746.94 |
150 |
187 |
|
| 1 October 2011 24:00 | 746.92 |
158 |
187 |
|
| 2 October 2011 06:00 | 746.92 |
220 |
442 |
0.00 |
| 2 October 2011 12:00 | 746.70 |
167 |
366 |
|
| 2 October 2011 18:00 | 746.50 |
145 |
690 |
|
| 2 October 2011 24:00 | 746.51 |
480 |
140 |
|
| 3 October 2011 06:00 | 746.51 |
123 |
156 |
0.00 |
| 3 October 2011 12:00 | 746.47 |
98 |
171 |
|
| 3 October 2011 18:00 | 746.42 |
97 |
170 |
|
| 3 October 2011 24:00 | 746.38 |
105 |
170 |
|
| 4 October 2011 06:00 | 746.32 |
62 |
114 |
0.00 |
| 4 October 2011 12:00 | 746.24 |
17 |
86 |
|
| 4 October 2011 18:00 | 746.23 |
61 |
86 |
|
| 4 October 2011 24:00 | 746.23 |
69 |
86 |
|
| 5 October 2011 06:00 | 746.22 |
89 |
71 |
0.00 |
| 5 October 2011 12:00 | 746.21 |
81 |
56 |
|
| 5 October 2011 18:00 | 746.31 |
164 |
56 |
|
| 5 October 2011 24:00 | 746.33 |
98 |
56 |
|
| 6 October 2011 06:00 | 746.33 |
58 |
56 |
0.00 |
| 6 October 2011 12:00 | 746.33 |
58 |
56 |
|
| 6 October 2011 18:00 | 746.34 |
66 |
56 |
|
| 6 October 2011 24:00 | 746.34 |
58 |
56 |
|
| 7 October 2011 06:00 | 746.34 |
53 |
56 |
0.00 |
| 7 October 2011 12:00 | 746.34 |
53 |
69 |
|
| 7 October 2011 18:00 | 746.33 |
51 |
69 |
|
| 7 October 2011 24:00 | 746.31 |
43 |
69 |
|
| 8 October 2011 06:00 | 746.30 |
50 |
69 |
0.00 |
| 8 October 2011 12:00 | 746.28 |
42 |
69 |
|
| 8 October 2011 18:00 | 746.27 |
50 |
69 |
|
| 8 October 2011 24:00 | 746.26 |
50 |
69 |
|
| 9 October 2011 06:00 | 746.25 |
50 |
69 |
0.00 |
| 9 October 2011 12:00 | 746.24 |
50 |
69 |
|
| 9 October 2011 18:00 | 746.21 |
34 |
69 |
|
| 9 October 2011 24:00 | 746.21 |
58 |
69 |
|
| 10 October 2011 06:00 | 746.20 |
50 |
69 |
0.00 |
| 10 October 2011 12:00 | 746.19 |
50 |
69 |
|
| 10 October 2011 18:00 | 746.16 |
34 |
69 |
|
| 10 October 2011 24:00 | 746.16 |
58 |
69 |
|
| 11 October 2011 06:00 | 746.15 |
48 |
60 |
0.00 |
| 11 October 2011 12:00 | 746.14 |
43 |
55 |
|
| 11 October 2011 18:00 | 746.13 |
41 |
55 |
|
| 11 October 2011 24:00 | 746.12 |
41 |
55 |
|
| 12 October 2011 06:00 | 746.11 |
39 |
55 |
0.00 |
| 12 October 2011 12:00 | 746.11 |
47 |
55 |
|
| 12 October 2011 18:00 | 746.11 |
47 |
55 |
|
| 12 October 2011 24:00 | 746.08 |
22 |
55 |
|
| 13 October 2011 06:00 | 746.07 |
41 |
55 |
0.00 |
| 13 October 2011 12:00 | 746.06 |
41 |
55 |
|
| 13 October 2011 18:00 | 746.06 |
49 |
55 |
|
| 13 October 2011 24:00 | 746.05 |
41 |
55 |
|
| 14 October 2011 06:00 | 746.05 |
0 |
55 |
0.75 |
| 14 October 2011 12:00 | 746.00 |
0 |
422 |
|
| 14 October 2011 18:00 | 745.75 |
0 |
666 |
|
| 14 October 2011 24:00 | 745.21 |
0 |
651 |
|
| 15 October 2011 06:00 | 744.64 |
0 |
150 |
0.00 |
| 15 October 2011 12:00 | 744.54 |
0 |
37 |
|
| 15 October 2011 18:00 | 744.55 |
0 |
37 |
|
| 15 October 2011 24:00 | 744.60 |
0 |
37 |
|
| 16 October 2011 06:00 | 744.61 |
41 |
37 |
0.00 |
| 16 October 2011 12:00 | 744.58 |
11 |
37 |
|
| 16 October 2011 18:00 | 744.57 |
26 |
37 |
|
| 16 October 2011 24:00 | 744.58 |
41 |
37 |
|
| 17 October 2011 06:00 | 744.60 |
52 |
37 |
0.00 |
| 17 October 2011 12:00 | 744.56 |
7 |
52 |
|
| 17 October 2011 18:00 | 744.57 |
52 |
52 |
|
| 17 October 2011 24:00 | 744.56 |
37 |
52 |
|
| 18 October 2011 06:00 | 744.55 |
41 |
52 |
0.00 |
| 18 October 2011 12:00 | 744.55 |
48 |
52 |
|
| 18 October 2011 18:00 | 744.56 |
56 |
52 |
|
| 18 October 2011 24:00 | 744.54 |
33 |
52 |
|
| 19 October 2011 06:00 | 744.54 |
91 |
55 |
0.26 |
| 19 October 2011 12:00 | 744.60 |
138 |
65 |
|
| 19 October 2011 18:00 | 744.65 |
135 |
65 |
|
| 19 October 2011 24:00 | 744.73 |
158 |
66 |
|
| 20 October 2011 06:00 | 745.03 |
1442 |
321 |
2.69 |
| 20 October 2011 12:00 | 746.20 |
2270 |
468 |
|
| 20 October 2011 18:00 | 747.76 |
2726 |
495 |
|
| 20 October 2011 24:00 | 749.53 |
3023 |
522 |
|
| 21 October 2011 06:00 | 750.83 |
2859 |
1115 |
0.18 |
| 21 October 2011 12:00 | 751.70 |
2783 |
2162 |
|
| 21 October 2011 18:00 | 751.94 |
2682 |
2168 |
|
| 21 October 2011 24:00 | 752.05 |
2556 |
2170 |
|
| 22 October 2011 06:00 | 752.07 |
2211 |
2170 |
0.00 |
| 22 October 2011 12:00 | 751.79 |
2003 |
2760 |
|
| 22 October 2011 18:00 | 751.39 |
1979 |
2744 |
|
| 22 October 2011 24:00 | 750.93 |
1914 |
2724 |
|
| 23 October 2011 06:00 | 750.34 |
1456 |
2700 |
0.00 |
| 23 October 2011 12:00 | 749.75 |
1453 |
2667 |
|
| 23 October 2011 18:00 | 748.96 |
1263 |
2627 |
|
| 23 October 2011 24:00 | 748.02 |
1138 |
2585 |
|
| 24 October 2011 06:00 | 746.89 |
608 |
2257 |
0.23 |
| 24 October 2011 12:00 | 745.95 |
641 |
1567 |
|
| 24 October 2011 18:00 | 745.25 |
516 |
1360 |
|
| 24 October 2011 24:00 | 744.64 |
496 |
1338 |
|
| 25 October 2011 06:00 | 743.94 |
294 |
928 |
0.03 |
| 25 October 2011 12:00 | 743.53 |
318 |
405 |
|
| 25 October 2011 18:00 | 743.43 |
279 |
203 |
|
| 25 October 2011 24:00 | 743.49 |
292 |
203 |
|
| 26 October 2011 06:00 | 743.57 |
291 |
215 |
0.09 |
| 26 October 2011 12:00 | 743.58 |
247 |
227 |
|
| 26 October 2011 18:00 | 743.61 |
267 |
227 |
|
| 26 October 2011 24:00 | 743.62 |
253 |
227 |
|
| 27 October 2011 06:00 | 743.61 |
201 |
246 |
0.00 |
| 27 October 2011 12:00 | 743.58 |
197 |
266 |
|
| 27 October 2011 18:00 | 743.52 |
185 |
265 |
|
| 27 October 2011 24:00 | 743.45 |
177 |
264 |
|
| 28 October 2011 06:00 | 743.37 |
147 |
262 |
0.04 |
| 28 October 2011 12:00 | 743.20 |
82 |
261 |
|
| 28 October 2011 18:00 | 743.21 |
210 |
261 |
|
| 28 October 2011 24:00 | 743.12 |
138 |
260 |
|
| 29 October 2011 06:00 | 743.03 |
131 |
259 |
0.00 |
| 29 October 2011 12:00 | 742.94 |
121 |
232 |
|
| 29 October 2011 18:00 | 742.86 |
124 |
231 |
|
| 29 October 2011 24:00 | 742.79 |
131 |
230 |
|
| 30 October 2011 06:00 | 742.71 |
119 |
206 |
0.00 |
| 30 October 2011 12:00 | 742.65 |
121 |
194 |
|
| 30 October 2011 18:00 | 742.58 |
108 |
194 |
|
| 30 October 2011 24:00 | 742.53 |
121 |
193 |
|
| 31 October 2011 06:00 | 742.46 |
104 |
168 |
0.00 |
| 31 October 2011 12:00 | 742.41 |
105 |
144 |
|
| 31 October 2011 18:00 | 742.39 |
114 |
144 |
|
| 31 October 2011 24:00 | 742.38 |
121 |
144 |
|
| 1 November 2011 06:00 | 742.36 |
114 |
143 |
0.00 |
| 1 November 2011 12:00 | 742.33 |
108 |
143 |
|
| 1 November 2011 18:00 | 742.31 |
114 |
143 |
|
| 1 November 2011 24:00 | 742.29 |
114 |
143 |
|
| 2 November 2011 06:00 | 742.25 |
90 |
143 |
0.00 |
| 2 November 2011 12:00 | 742.23 |
103 |
142 |
|
| 2 November 2011 18:00 | 742.18 |
83 |
142 |
|
| 2 November 2011 24:00 | 742.14 |
90 |
142 |
|
| 3 November 2011 06:00 | 742.11 |
99 |
142 |
0.00 |
| 3 November 2011 12:00 | 742.08 |
99 |
141 |
|
| 3 November 2011 18:00 | 742.06 |
106 |
141 |
|
| 3 November 2011 24:00 | 742.01 |
85 |
141 |
|
| 4 November 2011 06:00 | 741.98 |
93 |
141 |
0.05 |
| 4 November 2011 12:00 | 741.95 |
94 |
140 |
|
| 4 November 2011 18:00 | 741.88 |
67 |
140 |
|
| 4 November 2011 24:00 | 741.84 |
87 |
140 |
|
| 5 November 2011 06:00 | 741.79 |
79 |
139 |
0.00 |
| 5 November 2011 12:00 | 741.76 |
92 |
139 |
|
| 5 November 2011 18:00 | 741.72 |
86 |
139 |
|
| 5 November 2011 24:00 | 741.67 |
79 |
139 |
|
| 6 November 2011 06:00 | 741.62 |
78 |
138 |
0.00 |
| 6 November 2011 12:00 | 741.57 |
78 |
138 |
|
| 6 November 2011 18:00 | 741.54 |
91 |
138 |
|
| 6 November 2011 24:00 | 741.50 |
84 |
137 |
|
| 7 November 2011 06:00 | 741.47 |
105 |
137 |
0.00 |
| 7 November 2011 12:00 | 741.46 |
118 |
137 |
|
| 7 November 2011 18:00 | 741.45 |
118 |
137 |
|
| 7 November 2011 24:00 | 741.42 |
105 |
137 |
|
| 8 November 2011 06:00 | 741.38 |
83 |
137 |
0.22 |
| 8 November 2011 12:00 | 741.43 |
141 |
147 |
|
| 8 November 2011 18:00 | 741.29 |
23 |
147 |
|
| 8 November 2011 24:00 | 741.23 |
74 |
146 |
|
| 9 November 2011 06:00 | 741.19 |
81 |
139 |
0.13 |
| 9 November 2011 12:00 | 741.15 |
77 |
135 |
|
| 9 November 2011 18:00 | 741.02 |
16 |
134 |
|
| 9 November 2011 24:00 | 741.01 |
94 |
134 |
|
| 10 November 2011 06:00 | 740.99 |
92 |
128 |
0.15 |
| 10 November 2011 12:00 | 740.91 |
53 |
120 |
|
| 10 November 2011 18:00 | 740.89 |
86 |
120 |
|
| 10 November 2011 24:00 | 740.85 |
73 |
119 |
|
| 11 November 2011 06:00 | 740.81 |
69 |
112 |
0.00 |
| 11 November 2011 12:00 | 740.76 |
59 |
108 |
|
| 11 November 2011 18:00 | 740.75 |
82 |
107 |
|
| 11 November 2011 24:00 | 740.71 |
63 |
107 |
|
| 12 November 2011 06:00 | 740.67 |
61 |
107 |
0.00 |
| 12 November 2011 12:00 | 740.64 |
67 |
107 |
|
| 12 November 2011 18:00 | 740.61 |
67 |
107 |
|
| 12 November 2011 24:00 | 740.57 |
61 |
106 |
|
| 13 November 2011 06:00 | 740.54 |
62 |
112 |
0.00 |
| 13 November 2011 12:00 | 740.48 |
46 |
117 |
|
| 13 November 2011 18:00 | 740.44 |
61 |
117 |
|
| 13 November 2011 24:00 | 740.38 |
49 |
116 |
|
| 14 November 2011 06:00 | 740.34 |
158 |
116 |
0.00 |
| 14 November 2011 12:00 | 740.31 |
164 |
116 |
|
| 14 November 2011 18:00 | 740.36 |
213 |
118 |
|
| 14 November 2011 24:00 | 740.81 |
460 |
125 |
|
| 15 November 2011 06:00 | 742.67 |
2370 |
452 |
0.87 |
| 15 November 2011 12:00 | 743.93 |
2201 |
1101 |
|
| 15 November 2011 18:00 | 744.51 |
2067 |
1118 |
|
| 15 November 2011 24:00 | 745.03 |
2034 |
1134 |
|
| 16 November 2011 06:00 | 745.54 |
1877 |
1432 |
0.00 |
| 16 November 2011 12:00 | 745.77 |
1806 |
1724 |
|
| 16 November 2011 18:00 | 745.81 |
1803 |
1725 |
|
| 16 November 2011 24:00 | 745.83 |
1788 |
1725 |
|
| 17 November 2011 06:00 | 745.82 |
1657 |
1724 |
0.00 |
| 17 November 2011 12:00 | 745.75 |
1609 |
1722 |
|
| 17 November 2011 18:00 | 745.70 |
1624 |
1718 |
|
| 17 November 2011 24:00 | 745.53 |
1528 |
1709 |
|
| 18 November 2011 06:00 | 745.16 |
991 |
1695 |
0.00 |
| 18 November 2011 12:00 | 744.69 |
917 |
1675 |
|
| 18 November 2011 18:00 | 744.08 |
808 |
1650 |
|
| 18 November 2011 24:00 | 743.32 |
706 |
1619 |
|
| 19 November 2011 06:00 | 742.44 |
341 |
1585 |
0.00 |
| 19 November 2011 12:00 | 741.49 |
303 |
1003 |
|
| 19 November 2011 18:00 | 740.91 |
270 |
983 |
|
| 19 November 2011 24:00 | 740.24 |
221 |
957 |
|
| 20 November 2011 06:00 | 739.34 |
33 |
386 |
0.03 |
| 20 November 2011 12:00 | 739.32 |
269 |
293 |
|
| 20 November 2011 18:00 | 739.28 |
211 |
292 |
|
| 20 November 2011 24:00 | 739.21 |
193 |
290 |
|
| 21 November 2011 06:00 | 739.14 |
188 |
264 |
0.13 |
| 21 November 2011 12:00 | 739.09 |
187 |
238 |
|
| 21 November 2011 18:00 | 739.01 |
157 |
237 |
|
| 21 November 2011 24:00 | 738.90 |
142 |
236 |
|
| 22 November 2011 06:00 | 738.81 |
227 |
234 |
0.00 |
| 22 November 2011 12:00 | 738.72 |
227 |
234 |
|
| 22 November 2011 18:00 | 738.79 |
315 |
237 |
|
| 22 November 2011 24:00 | 739.19 |
505 |
259 |
|
| 23 November 2011 06:00 | 741.75 |
3338 |
1026 |
0.81 |
| 23 November 2011 12:00 | 743.33 |
3226 |
1438 |
|
| 23 November 2011 18:00 | 744.62 |
3296 |
1478 |
|
| 23 November 2011 24:00 | 745.69 |
3199 |
1510 |
|
| 24 November 2011 06:00 | 746.56 |
2729 |
2522 |
0.00 |
| 24 November 2011 12:00 | 746.52 |
2499 |
3124 |
|
| 24 November 2011 18:00 | 746.10 |
2488 |
3103 |
|
| 24 November 2011 24:00 | 745.63 |
2449 |
3081 |
|
| 25 November 2011 06:00 | 745.13 |
2290 |
3058 |
0.00 |
| 25 November 2011 12:00 | 744.68 |
2330 |
3034 |
|
| 25 November 2011 18:00 | 744.17 |
2278 |
3008 |
|
| 25 November 2011 24:00 | 743.62 |
2248 |
2976 |
|
| 26 November 2011 06:00 | 742.90 |
1766 |
2939 |
0.00 |
| 26 November 2011 12:00 | 742.11 |
1721 |
2341 |
|
| 26 November 2011 18:00 | 741.41 |
1502 |
2303 |
|
| 26 November 2011 24:00 | 740.44 |
1331 |
2250 |
|
| 27 November 2011 06:00 | 739.00 |
691 |
1187 |
0.07 |
| 27 November 2011 12:00 | 738.78 |
894 |
698 |
|
| 27 November 2011 18:00 | 738.86 |
815 |
704 |
|
| 27 November 2011 24:00 | 739.21 |
974 |
724 |
|
| 28 November 2011 06:00 | 740.14 |
1867 |
980 |
0.39 |
| 28 November 2011 12:00 | 740.79 |
1847 |
924 |
|
| 28 November 2011 18:00 | 741.60 |
1938 |
799 |
|
| 28 November 2011 24:00 | 742.57 |
2005 |
840 |
|
| 29 November 2011 06:00 | 744.22 |
4902 |
908 |
0.79 |
| 29 November 2011 12:00 | 747.29 |
6203 |
837 |
|
| 29 November 2011 18:00 | 751.41 |
7536 |
716 |
|
| 29 November 2011 24:00 | 755.30 |
7821 |
780 |
|
| 30 November 2011 06:00 | 759.01 |
8870 |
822 |
2.70 |
| 30 November 2011 12:00 | 761.46 |
7688 |
1828 |
|
| 30 November 2011 18:00 | 763.62 |
8030 |
1861 |
|
| 30 November 2011 24:00 | 765.14 |
7279 |
1891 |
|
| 1 December 2011 06:00 | 766.62 |
6234 |
2980 |
0.00 |
| 1 December 2011 12:00 | 767.32 |
5536 |
3624 |
|
| 1 December 2011 18:00 | 767.82 |
5532 |
4001 |
|
| 1 December 2011 24:00 | 768.13 |
5395 |
4013 |
|
| 2 December 2011 06:00 | 768.47 |
5111 |
4927 |
0.07 |
| 2 December 2011 12:00 | 768.46 |
4924 |
5375 |
|
| 2 December 2011 18:00 | 768.32 |
4909 |
5369 |
|
| 2 December 2011 24:00 | 768.17 |
4887 |
5361 |
|
| 3 December 2011 06:00 | 767.99 |
4559 |
5643 |
0.00 |
| 3 December 2011 12:00 | 767.67 |
4465 |
5916 |
|
| 3 December 2011 18:00 | 767.21 |
4355 |
5892 |
|
| 3 December 2011 24:00 | 766.71 |
4293 |
5865 |
|
| 4 December 2011 06:00 | 766.08 |
3762 |
5563 |
0.16 |
| 4 December 2011 12:00 | 765.59 |
3876 |
3531 |
|
| 4 December 2011 18:00 | 765.65 |
3760 |
3018 |
|
| 4 December 2011 24:00 | 765.88 |
3781 |
3026 |
|
| 5 December 2011 06:00 | 766.16 |
4181 |
4045 |
0.33 |
| 5 December 2011 12:00 | 766.14 |
4190 |
3072 |
|
| 5 December 2011 18:00 | 766.58 |
4483 |
3053 |
|
| 5 December 2011 24:00 | 767.18 |
4758 |
3073 |
|
| 6 December 2011 06:00 | 767.87 |
5206 |
3442 |
0.27 |
| 6 December 2011 12:00 | 768.34 |
5028 |
4646 |
|
| 6 December 2011 18:00 | 768.34 |
4775 |
4932 |
|
| 6 December 2011 24:00 | 768.17 |
4604 |
4923 |
|
| 7 December 2011 06:00 | 767.95 |
4124 |
5006 |
0.00 |
| 7 December 2011 12:00 | 767.70 |
4125 |
5040 |
|
| 7 December 2011 18:00 | 767.43 |
4107 |
5029 |
|
| 7 December 2011 24:00 | 767.19 |
4154 |
5018 |
|
| 8 December 2011 06:00 | 766.97 |
4299 |
5104 |
0.00 |
| 8 December 2011 12:00 | 766.77 |
4389 |
5187 |
|
| 8 December 2011 18:00 | 766.54 |
4380 |
5177 |
|
| 8 December 2011 24:00 | 766.29 |
4341 |
5165 |
|
| 9 December 2011 06:00 | 766.02 |
4113 |
5289 |
0.06 |
| 9 December 2011 12:00 | 765.67 |
4062 |
5406 |
|
| 9 December 2011 18:00 | 765.19 |
3910 |
5382 |
|
| 9 December 2011 24:00 | 764.65 |
3822 |
5353 |
|
| 10 December 2011 06:00 | 763.93 |
2980 |
5319 |
0.00 |
| 10 December 2011 12:00 | 763.20 |
2987 |
5281 |
|
| 10 December 2011 18:00 | 762.32 |
2787 |
5238 |
|
| 10 December 2011 24:00 | 761.34 |
2654 |
5187 |
|
| 11 December 2011 06:00 | 760.15 |
1949 |
4875 |
0.00 |
| 11 December 2011 12:00 | 759.14 |
2093 |
4141 |
|
| 11 December 2011 18:00 | 758.29 |
1972 |
3762 |
|
| 11 December 2011 24:00 | 757.47 |
1847 |
3726 |
|
| 12 December 2011 06:00 | 756.50 |
1359 |
3232 |
0.00 |
| 12 December 2011 12:00 | 755.76 |
1412 |
2528 |
|
| 12 December 2011 18:00 | 755.22 |
1309 |
2510 |
|
| 12 December 2011 24:00 | 754.62 |
1246 |
2488 |
|
| 13 December 2011 06:00 | 753.92 |
963 |
2089 |
0.00 |
| 13 December 2011 12:00 | 753.47 |
1054 |
1969 |
|
| 13 December 2011 18:00 | 753.00 |
973 |
1953 |
|
| 13 December 2011 24:00 | 752.50 |
951 |
1937 |
|
| 14 December 2011 06:00 | 751.97 |
1147 |
1604 |
0.37 |
| 14 December 2011 12:00 | 751.75 |
1308 |
1443 |
|
| 14 December 2011 18:00 | 751.88 |
1578 |
1449 |
|
| 14 December 2011 24:00 | 752.20 |
1779 |
1467 |
|
| 15 December 2011 06:00 | 753.09 |
4184 |
1344 |
1.26 |
| 15 December 2011 12:00 | 754.65 |
4894 |
912 |
|
| 15 December 2011 18:00 | 756.87 |
5552 |
949 |
|
| 15 December 2011 24:00 | 758.94 |
5568 |
980 |
|
| 16 December 2011 06:00 | 760.73 |
4927 |
2050 |
0.13 |
| 16 December 2011 12:00 | 761.47 |
4118 |
3307 |
|
| 16 December 2011 18:00 | 761.55 |
3833 |
3373 |
|
| 16 December 2011 24:00 | 761.48 |
3654 |
3370 |
|
| 17 December 2011 06:00 | 761.33 |
2908 |
3497 |
0.00 |
| 17 December 2011 12:00 | 761.12 |
2887 |
3620 |
|
| 17 December 2011 18:00 | 760.84 |
2859 |
3610 |
|
| 17 December 2011 24:00 | 760.53 |
2820 |
3599 |
|
| 18 December 2011 06:00 | 760.20 |
2631 |
3587 |
0.02 |
| 18 December 2011 12:00 | 759.86 |
2618 |
3564 |
|
| 18 December 2011 18:00 | 759.00 |
1935 |
3547 |
|
| 18 December 2011 24:00 | 758.99 |
3039 |
3535 |
|
| 19 December 2011 06:00 | 758.36 |
1819 |
3510 |
0.00 |
| 19 December 2011 12:00 | 757.72 |
1805 |
3483 |
|
| 19 December 2011 18:00 | 756.95 |
1648 |
3450 |
|
| 19 December 2011 24:00 | 756.06 |
1517 |
3415 |
|
| 20 December 2011 06:00 | 755.12 |
1298 |
2886 |
0.07 |
| 20 December 2011 12:00 | 754.34 |
1246 |
2481 |
|
| 20 December 2011 18:00 | 753.80 |
1322 |
2465 |
|
| 20 December 2011 24:00 | 753.44 |
1520 |
2455 |
|
| 21 December 2011 06:00 | 753.18 |
2951 |
2455 |
0.18 |
| 21 December 2011 12:00 | 753.49 |
3563 |
2483 |
|
| 21 December 2011 18:00 | 754.76 |
4634 |
2526 |
|
| 21 December 2011 24:00 | 756.16 |
4871 |
2566 |
|
| 22 December 2011 06:00 | 757.35 |
4844 |
3022 |
0.02 |
| 22 December 2011 12:00 | 757.86 |
4270 |
3249 |
|
| 22 December 2011 18:00 | 758.11 |
4069 |
3256 |
|
| 22 December 2011 24:00 | 758.21 |
3888 |
3258 |
|
| 23 December 2011 06:00 | 758.25 |
3320 |
3603 |
0.00 |
| 23 December 2011 12:00 | 758.12 |
3277 |
3768 |
|
| 23 December 2011 18:00 | 757.92 |
3274 |
3760 |
|
| 23 December 2011 24:00 | 757.70 |
3250 |
3750 |
|
| 24 December 2011 06:00 | 757.46 |
3048 |
3740 |
0.00 |
| 24 December 2011 12:00 | 757.19 |
3006 |
3727 |
|
| 24 December 2011 18:00 | 756.84 |
2908 |
3711 |
|
| 24 December 2011 24:00 | 756.38 |
2776 |
3691 |
|
| 25 December 2011 06:00 | 755.84 |
2198 |
3666 |
0.00 |
| 25 December 2011 12:00 | 755.14 |
2016 |
3634 |
|
| 25 December 2011 18:00 | 754.34 |
1911 |
3595 |
|
| 25 December 2011 24:00 | 753.41 |
1775 |
3548 |
|
| 26 December 2011 06:00 | 752.27 |
1150 |
3036 |
0.00 |
| 26 December 2011 12:00 | 751.45 |
1259 |
2453 |
|
| 26 December 2011 18:00 | 750.75 |
1107 |
2234 |
|
| 26 December 2011 24:00 | 750.10 |
1062 |
2206 |
|
| 27 December 2011 06:00 | 749.35 |
840 |
1763 |
0.19 |
| 27 December 2011 12:00 | 748.93 |
932 |
1481 |
|
| 27 December 2011 18:00 | 748.62 |
902 |
1470 |
|
| 27 December 2011 24:00 | 748.24 |
834 |
1460 |
|
| 28 December 2011 06:00 | 747.96 |
1069 |
1452 |
0.21 |
| 28 December 2011 12:00 | 747.75 |
1134 |
1447 |
|
| 28 December 2011 18:00 | 747.63 |
1208 |
1445 |
|
| 28 December 2011 24:00 | 747.61 |
1293 |
1445 |
|
| 29 December 2011 06:00 | 747.63 |
1486 |
1590 |
0.00 |
| 29 December 2011 12:00 | 747.57 |
1490 |
1668 |
|
| 29 December 2011 18:00 | 747.47 |
1494 |
1665 |
|
| 29 December 2011 24:00 | 747.38 |
1502 |
1661 |
|
| 30 December 2011 06:00 | 747.24 |
1382 |
2092 |
0.00 |
| 30 December 2011 12:00 | 746.83 |
1373 |
2316 |
|
| 30 December 2011 18:00 | 746.18 |
1297 |
2293 |
|
| 30 December 2011 24:00 | 745.56 |
1325 |
2272 |
|
| 31 December 2011 06:00 | 745.07 |
1524 |
2255 |
0.28 |
| 31 December 2011 12:00 | 744.71 |
1628 |
2238 |
|
| 31 December 2011 18:00 | 744.24 |
1539 |
2216 |
|
| 31 December 2011 24:00 | 743.71 |
1493 |
2190 |
|