J. E. Roush Lake 2012
DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2012 06:00 | 743.04 |
1210 |
2161 |
0.00 |
1 January 2012 12:00 | 742.33 |
1190 |
2132 |
|
1 January 2012 18:00 | 741.69 |
1235 |
2101 |
|
1 January 2012 24:00 | 740.88 |
1123 |
2062 |
|
2 January 2012 06:00 | 739.88 |
870 |
1520 |
0.01 |
2 January 2012 12:00 | 739.45 |
959 |
945 |
|
2 January 2012 18:00 | 739.41 |
900 |
943 |
|
2 January 2012 24:00 | 739.33 |
875 |
938 |
|
3 January 2012 06:00 | 739.08 |
553 |
928 |
0.28 |
3 January 2012 12:00 | 738.70 |
482 |
914 |
|
3 January 2012 18:00 | 738.27 |
450 |
897 |
|
3 January 2012 24:00 | 737.67 |
358 |
873 |
|
4 January 2012 06:00 | 736.77 |
145 |
428 |
0.00 |
4 January 2012 12:00 | 736.83 |
413 |
346 |
|
4 January 2012 18:00 | 736.98 |
416 |
348 |
|
4 January 2012 24:00 | 737.06 |
385 |
350 |
|
5 January 2012 06:00 | 737.08 |
363 |
350 |
0.00 |
5 January 2012 12:00 | 737.08 |
353 |
350 |
|
5 January 2012 18:00 | 737.09 |
358 |
350 |
|
5 January 2012 24:00 | 737.08 |
347 |
350 |
|
6 January 2012 06:00 | 737.07 |
338 |
349 |
0.00 |
6 January 2012 12:00 | 737.04 |
327 |
349 |
|
6 January 2012 18:00 | 737.06 |
353 |
349 |
|
6 January 2012 24:00 | 737.03 |
327 |
348 |
|
7 January 2012 06:00 | 736.98 |
364 |
234 |
0.00 |
7 January 2012 12:00 | 737.31 |
504 |
281 |
|
7 January 2012 18:00 | 737.48 |
445 |
289 |
|
7 January 2012 24:00 | 737.58 |
412 |
290 |
|
8 January 2012 06:00 | 737.64 |
327 |
317 |
0.00 |
8 January 2012 12:00 | 737.63 |
304 |
335 |
|
8 January 2012 18:00 | 737.58 |
292 |
334 |
|
8 January 2012 24:00 | 737.51 |
281 |
332 |
|
9 January 2012 06:00 | 737.39 |
215 |
307 |
0.00 |
9 January 2012 12:00 | 737.34 |
239 |
284 |
|
9 January 2012 18:00 | 737.27 |
217 |
283 |
|
9 January 2012 24:00 | 737.21 |
222 |
281 |
|
10 January 2012 06:00 | 737.10 |
219 |
263 |
0.00 |
10 January 2012 12:00 | 737.13 |
283 |
255 |
|
10 January 2012 18:00 | 737.19 |
294 |
256 |
|
10 January 2012 24:00 | 737.24 |
290 |
256 |
|
11 January 2012 06:00 | 737.27 |
301 |
257 |
0.00 |
11 January 2012 12:00 | 737.30 |
301 |
258 |
|
11 January 2012 18:00 | 737.37 |
323 |
259 |
|
11 January 2012 24:00 | 737.46 |
334 |
264 |
|
12 January 2012 06:00 | 737.86 |
958 |
620 |
0.14 |
12 January 2012 12:00 | 738.49 |
1271 |
811 |
|
12 January 2012 18:00 | 739.11 |
1368 |
829 |
|
12 January 2012 24:00 | 739.64 |
1342 |
844 |
|
13 January 2012 06:00 | 740.02 |
1104 |
1079 |
0.01 |
13 January 2012 12:00 | 739.96 |
963 |
1186 |
|
13 January 2012 18:00 | 739.62 |
853 |
1171 |
|
13 January 2012 24:00 | 739.12 |
752 |
1144 |
|
14 January 2012 06:00 | 738.06 |
201 |
697 |
0.00 |
14 January 2012 12:00 | 737.89 |
476 |
272 |
|
14 January 2012 18:00 | 738.43 |
649 |
278 |
|
14 January 2012 24:00 | 738.54 |
418 |
278 |
|
15 January 2012 06:00 | 738.37 |
146 |
275 |
0.00 |
15 January 2012 12:00 | 738.22 |
155 |
274 |
|
15 January 2012 18:00 | 738.33 |
298 |
275 |
|
15 January 2012 24:00 | 738.27 |
205 |
273 |
|
16 January 2012 06:00 | 738.14 |
205 |
283 |
0.00 |
16 January 2012 12:00 | 738.10 |
259 |
327 |
|
16 January 2012 18:00 | 738.13 |
320 |
347 |
|
16 January 2012 24:00 | 738.17 |
336 |
352 |
|
17 January 2012 06:00 | 738.56 |
2701 |
489 |
0.62 |
17 January 2012 12:00 | 741.03 |
4016 |
663 |
|
17 January 2012 18:00 | 745.55 |
5851 |
785 |
|
17 January 2012 24:00 | 749.30 |
5908 |
878 |
|
18 January 2012 06:00 | 752.45 |
5908 |
2298 |
0.06 |
18 January 2012 12:00 | 753.70 |
4854 |
3093 |
|
18 January 2012 18:00 | 754.05 |
4308 |
3102 |
|
18 January 2012 24:00 | 754.11 |
4001 |
3101 |
|
19 January 2012 06:00 | 754.00 |
2775 |
3872 |
0.00 |
19 January 2012 12:00 | 753.50 |
2747 |
4058 |
|
19 January 2012 18:00 | 752.82 |
2653 |
4023 |
|
19 January 2012 24:00 | 752.09 |
2602 |
3982 |
|
20 January 2012 06:00 | 751.19 |
2075 |
3575 |
0.19 |
20 January 2012 12:00 | 750.50 |
2104 |
3424 |
|
20 January 2012 18:00 | 749.71 |
1949 |
3382 |
|
20 January 2012 24:00 | 748.74 |
1787 |
3327 |
|
21 January 2012 06:00 | 747.44 |
995 |
3144 |
0.22 |
21 January 2012 12:00 | 746.26 |
1061 |
2459 |
|
21 January 2012 18:00 | 745.26 |
908 |
2137 |
|
21 January 2012 24:00 | 744.32 |
828 |
2096 |
|
22 January 2012 06:00 | 743.26 |
526 |
1818 |
0.00 |
22 January 2012 12:00 | 742.21 |
432 |
1176 |
|
22 January 2012 18:00 | 741.72 |
511 |
1014 |
|
22 January 2012 24:00 | 741.35 |
515 |
1003 |
|
23 January 2012 06:00 | 741.07 |
640 |
999 |
0.24 |
23 January 2012 12:00 | 741.06 |
1705 |
1570 |
|
23 January 2012 18:00 | 742.08 |
2524 |
1618 |
|
23 January 2012 24:00 | 743.64 |
2968 |
1673 |
|
24 January 2012 06:00 | 745.02 |
3432 |
2690 |
0.03 |
24 January 2012 12:00 | 745.34 |
3168 |
3646 |
|
24 January 2012 18:00 | 744.88 |
3037 |
3617 |
|
24 January 2012 24:00 | 744.29 |
2938 |
3581 |
|
25 January 2012 06:00 | 743.56 |
2539 |
3544 |
0.00 |
25 January 2012 12:00 | 742.92 |
2597 |
3507 |
|
25 January 2012 18:00 | 742.23 |
2564 |
3469 |
|
25 January 2012 24:00 | 741.52 |
2547 |
3427 |
|
26 January 2012 06:00 | 740.72 |
2744 |
3025 |
0.18 |
26 January 2012 12:00 | 740.36 |
2831 |
2832 |
|
26 January 2012 18:00 | 740.38 |
2968 |
2865 |
|
26 January 2012 24:00 | 741.65 |
3776 |
2938 |
|
27 January 2012 06:00 | 743.32 |
4951 |
3009 |
0.33 |
27 January 2012 12:00 | 744.50 |
4711 |
3468 |
|
27 January 2012 18:00 | 745.19 |
4603 |
3772 |
|
27 January 2012 24:00 | 745.52 |
4490 |
3786 |
|
28 January 2012 06:00 | 745.72 |
4101 |
3791 |
0.02 |
28 January 2012 12:00 | 745.08 |
3797 |
5155 |
|
28 January 2012 18:00 | 744.16 |
3798 |
4945 |
|
28 January 2012 24:00 | 743.28 |
3751 |
4885 |
|
29 January 2012 06:00 | 742.34 |
3598 |
4479 |
0.00 |
29 January 2012 12:00 | 741.75 |
3652 |
4346 |
|
29 January 2012 18:00 | 741.21 |
3629 |
4310 |
|
29 January 2012 24:00 | 740.59 |
3573 |
4263 |
|
30 January 2012 06:00 | 739.69 |
3067 |
3791 |
0.01 |
30 January 2012 12:00 | 739.12 |
3041 |
3018 |
|
30 January 2012 18:00 | 739.09 |
2971 |
2980 |
|
30 January 2012 24:00 | 738.71 |
2757 |
2946 |
|
31 January 2012 06:00 | 737.78 |
1921 |
2008 |
0.00 |
31 January 2012 12:00 | 737.99 |
2068 |
1647 |
|
31 January 2012 18:00 | 738.23 |
1910 |
1650 |
|
31 January 2012 24:00 | 738.15 |
1735 |
1643 |
|
1 February 2012 06:00 | 737.88 |
1335 |
1375 |
0.11 |
1 February 2012 12:00 | 737.90 |
1357 |
1123 |
|
1 February 2012 18:00 | 738.14 |
1350 |
1128 |
|
1 February 2012 24:00 | 738.15 |
1228 |
1130 |
|
2 February 2012 06:00 | 738.28 |
1134 |
1403 |
0.00 |
2 February 2012 12:00 | 737.77 |
925 |
1131 |
|
2 February 2012 18:00 | 737.60 |
974 |
1104 |
|
2 February 2012 24:00 | 737.40 |
945 |
1094 |
|
3 February 2012 06:00 | 737.03 |
729 |
832 |
0.00 |
3 February 2012 12:00 | 737.06 |
806 |
755 |
|
3 February 2012 18:00 | 737.04 |
742 |
754 |
|
3 February 2012 24:00 | 736.98 |
721 |
749 |
|
4 February 2012 06:00 | 736.76 |
626 |
476 |
0.14 |
4 February 2012 12:00 | 737.09 |
761 |
535 |
|
4 February 2012 18:00 | 737.27 |
721 |
542 |
|
4 February 2012 24:00 | 737.53 |
766 |
552 |
|
5 February 2012 06:00 | 738.00 |
1024 |
812 |
0.07 |
5 February 2012 12:00 | 738.19 |
1014 |
1035 |
|
5 February 2012 18:00 | 738.10 |
971 |
1015 |
|
5 February 2012 24:00 | 738.11 |
1016 |
1015 |
|
6 February 2012 06:00 | 738.12 |
942 |
1045 |
0.00 |
6 February 2012 12:00 | 738.00 |
885 |
1053 |
|
6 February 2012 18:00 | 737.77 |
836 |
1043 |
|
6 February 2012 24:00 | 737.42 |
768 |
1027 |
|
7 February 2012 06:00 | 736.90 |
547 |
700 |
0.00 |
7 February 2012 12:00 | 736.91 |
656 |
639 |
|
7 February 2012 18:00 | 736.91 |
621 |
609 |
|
7 February 2012 24:00 | 736.87 |
586 |
526 |
|
8 February 2012 06:00 | 736.88 |
534 |
384 |
0.00 |
8 February 2012 12:00 | 737.24 |
642 |
425 |
|
8 February 2012 18:00 | 737.26 |
489 |
425 |
|
8 February 2012 24:00 | 737.23 |
463 |
423 |
|
9 February 2012 06:00 | 737.16 |
387 |
368 |
0.00 |
9 February 2012 12:00 | 737.24 |
437 |
397 |
|
9 February 2012 18:00 | 737.32 |
452 |
400 |
|
9 February 2012 24:00 | 737.33 |
417 |
399 |
|
10 February 2012 06:00 | 737.28 |
349 |
392 |
0.00 |
10 February 2012 12:00 | 737.21 |
335 |
355 |
|
10 February 2012 18:00 | 737.21 |
353 |
337 |
|
10 February 2012 24:00 | 737.25 |
364 |
337 |
|
11 February 2012 06:00 | 737.23 |
316 |
328 |
0.07 |
11 February 2012 12:00 | 737.20 |
306 |
292 |
|
11 February 2012 18:00 | 737.28 |
345 |
293 |
|
11 February 2012 24:00 | 737.26 |
294 |
288 |
|
12 February 2012 06:00 | 736.78 |
108 |
149 |
0.00 |
12 February 2012 12:00 | 736.98 |
379 |
174 |
|
12 February 2012 18:00 | 737.78 |
710 |
217 |
|
12 February 2012 24:00 | 738.05 |
457 |
219 |
|
13 February 2012 06:00 | 738.07 |
227 |
276 |
0.00 |
13 February 2012 12:00 | 737.82 |
113 |
250 |
|
13 February 2012 18:00 | 737.96 |
305 |
249 |
|
13 February 2012 24:00 | 737.92 |
211 |
249 |
|
14 February 2012 06:00 | 737.91 |
282 |
249 |
0.10 |
14 February 2012 12:00 | 738.01 |
340 |
251 |
|
14 February 2012 18:00 | 738.11 |
344 |
252 |
|
14 February 2012 24:00 | 738.20 |
339 |
254 |
|
15 February 2012 06:00 | 738.28 |
322 |
271 |
0.00 |
15 February 2012 12:00 | 738.29 |
292 |
279 |
|
15 February 2012 18:00 | 738.30 |
296 |
279 |
|
15 February 2012 24:00 | 738.31 |
296 |
280 |
|
16 February 2012 06:00 | 738.34 |
352 |
296 |
0.45 |
16 February 2012 12:00 | 738.34 |
344 |
305 |
|
16 February 2012 18:00 | 738.42 |
392 |
308 |
|
16 February 2012 24:00 | 738.65 |
476 |
313 |
|
17 February 2012 06:00 | 738.99 |
582 |
488 |
0.00 |
17 February 2012 12:00 | 739.00 |
487 |
699 |
|
17 February 2012 18:00 | 738.71 |
427 |
689 |
|
17 February 2012 24:00 | 738.39 |
406 |
679 |
|
18 February 2012 06:00 | 738.01 |
290 |
580 |
0.00 |
18 February 2012 12:00 | 737.76 |
320 |
465 |
|
18 February 2012 18:00 | 737.67 |
345 |
435 |
|
18 February 2012 24:00 | 737.57 |
326 |
432 |
|
19 February 2012 06:00 | 737.40 |
276 |
369 |
0.00 |
19 February 2012 12:00 | 737.39 |
328 |
357 |
|
19 February 2012 18:00 | 737.34 |
301 |
355 |
|
19 February 2012 24:00 | 737.26 |
285 |
352 |
|
20 February 2012 06:00 | 737.07 |
259 |
235 |
0.00 |
20 February 2012 12:00 | 737.31 |
424 |
250 |
|
20 February 2012 18:00 | 737.48 |
395 |
253 |
|
20 February 2012 24:00 | 737.61 |
376 |
255 |
|
21 February 2012 06:00 | 737.74 |
334 |
309 |
0.00 |
21 February 2012 12:00 | 737.67 |
256 |
336 |
|
21 February 2012 18:00 | 737.59 |
265 |
334 |
|
21 February 2012 24:00 | 737.49 |
253 |
331 |
|
22 February 2012 06:00 | 737.37 |
240 |
287 |
0.14 |
22 February 2012 12:00 | 737.40 |
296 |
284 |
|
22 February 2012 18:00 | 737.41 |
284 |
295 |
|
22 February 2012 24:00 | 737.39 |
274 |
295 |
|
23 February 2012 06:00 | 737.36 |
307 |
274 |
0.00 |
23 February 2012 12:00 | 737.44 |
354 |
265 |
|
23 February 2012 18:00 | 737.55 |
365 |
267 |
|
23 February 2012 24:00 | 737.68 |
377 |
274 |
|
24 February 2012 06:00 | 738.28 |
1004 |
819 |
0.23 |
24 February 2012 12:00 | 738.60 |
1132 |
1247 |
|
24 February 2012 18:00 | 738.48 |
1104 |
1244 |
|
24 February 2012 24:00 | 738.41 |
1130 |
1244 |
|
25 February 2012 06:00 | 738.48 |
1190 |
1245 |
0.02 |
25 February 2012 12:00 | 738.46 |
1141 |
1241 |
|
25 February 2012 18:00 | 738.25 |
1034 |
1228 |
|
25 February 2012 24:00 | 737.74 |
870 |
1200 |
|
26 February 2012 06:00 | 736.69 |
385 |
352 |
0.00 |
26 February 2012 12:00 | 737.33 |
822 |
254 |
|
26 February 2012 18:00 | 737.89 |
741 |
262 |
|
26 February 2012 24:00 | 738.22 |
632 |
267 |
|
27 February 2012 06:00 | 738.45 |
436 |
326 |
0.00 |
27 February 2012 12:00 | 738.41 |
317 |
352 |
|
27 February 2012 18:00 | 738.35 |
319 |
351 |
|
27 February 2012 24:00 | 738.32 |
335 |
350 |
|
28 February 2012 06:00 | 738.20 |
189 |
396 |
0.00 |
28 February 2012 12:00 | 737.98 |
157 |
381 |
|
28 February 2012 18:00 | 737.71 |
130 |
336 |
|
28 February 2012 24:00 | 737.55 |
164 |
333 |
|
29 February 2012 06:00 | 737.45 |
383 |
377 |
0.44 |
29 February 2012 12:00 | 737.25 |
353 |
403 |
|
29 February 2012 18:00 | 737.62 |
663 |
415 |
|
29 February 2012 24:00 | 738.14 |
752 |
434 |
|
1 March 2012 06:00 | 739.02 |
1394 |
1276 |
0.00 |
1 March 2012 12:00 | 739.02 |
1328 |
1587 |
|
1 March 2012 18:00 | 738.85 |
1390 |
1467 |
|
1 March 2012 24:00 | 738.83 |
1413 |
1465 |
|
2 March 2012 06:00 | 738.73 |
1445 |
1458 |
0.00 |
2 March 2012 12:00 | 738.48 |
1359 |
1450 |
|
2 March 2012 18:00 | 738.27 |
1376 |
1462 |
|
2 March 2012 24:00 | 739.10 |
1959 |
1511 |
|
3 March 2012 06:00 | 740.88 |
3332 |
2287 |
0.80 |
3 March 2012 12:00 | 741.45 |
3019 |
2505 |
|
3 March 2012 18:00 | 741.69 |
2917 |
2512 |
|
3 March 2012 24:00 | 741.75 |
2804 |
2512 |
|
4 March 2012 06:00 | 741.69 |
2480 |
2808 |
0.00 |
4 March 2012 12:00 | 741.42 |
2492 |
2878 |
|
4 March 2012 18:00 | 741.17 |
2540 |
2868 |
|
4 March 2012 24:00 | 741.01 |
2593 |
2861 |
|
5 March 2012 06:00 | 740.89 |
2655 |
2855 |
0.02 |
5 March 2012 12:00 | 740.77 |
2652 |
2848 |
|
5 March 2012 18:00 | 740.59 |
2612 |
2833 |
|
5 March 2012 24:00 | 740.19 |
2469 |
2802 |
|
6 March 2012 06:00 | 739.34 |
1593 |
2211 |
0.00 |
6 March 2012 12:00 | 738.75 |
1463 |
1666 |
|
6 March 2012 18:00 | 738.40 |
1335 |
1645 |
|
6 March 2012 24:00 | 737.75 |
1166 |
1611 |
|
7 March 2012 06:00 | 736.70 |
708 |
784 |
0.00 |
7 March 2012 12:00 | 737.24 |
1104 |
651 |
|
7 March 2012 18:00 | 737.36 |
828 |
988 |
|
7 March 2012 24:00 | 737.26 |
882 |
982 |
|
8 March 2012 06:00 | 737.02 |
805 |
611 |
0.12 |
8 March 2012 12:00 | 737.53 |
1010 |
950 |
|
8 March 2012 18:00 | 737.27 |
778 |
986 |
|
8 March 2012 24:00 | 737.24 |
916 |
1002 |
|
9 March 2012 06:00 | 738.23 |
1821 |
1309 |
0.22 |
9 March 2012 12:00 | 738.51 |
1606 |
1456 |
|
9 March 2012 18:00 | 738.55 |
1547 |
1452 |
|
9 March 2012 24:00 | 738.33 |
1402 |
1439 |
|
10 March 2012 06:00 | 737.88 |
943 |
1097 |
0.00 |
10 March 2012 12:00 | 737.84 |
995 |
1005 |
|
10 March 2012 18:00 | 737.78 |
939 |
1001 |
|
10 March 2012 24:00 | 737.58 |
864 |
992 |
|
11 March 2012 06:00 | 737.29 |
690 |
863 |
0.00 |
11 March 2012 12:00 | 737.14 |
698 |
714 |
|
11 March 2012 18:00 | 737.12 |
691 |
688 |
|
11 March 2012 24:00 | 737.10 |
678 |
686 |
|
12 March 2012 06:00 | 737.01 |
629 |
614 |
0.10 |
12 March 2012 12:00 | 737.03 |
650 |
428 |
|
12 March 2012 18:00 | 737.33 |
703 |
431 |
|
12 March 2012 24:00 | 737.58 |
678 |
437 |
|
13 March 2012 06:00 | 737.80 |
595 |
591 |
0.01 |
13 March 2012 12:00 | 737.72 |
515 |
661 |
|
13 March 2012 18:00 | 737.54 |
498 |
655 |
|
13 March 2012 24:00 | 737.34 |
485 |
648 |
|
14 March 2012 06:00 | 737.09 |
494 |
450 |
0.00 |
14 March 2012 12:00 | 737.30 |
635 |
403 |
|
14 March 2012 18:00 | 737.59 |
653 |
410 |
|
14 March 2012 24:00 | 737.81 |
620 |
417 |
|
15 March 2012 06:00 | 738.09 |
661 |
532 |
0.02 |
15 March 2012 12:00 | 738.11 |
581 |
563 |
|
15 March 2012 18:00 | 738.12 |
590 |
563 |
|
15 March 2012 24:00 | 738.14 |
596 |
564 |
|
16 March 2012 06:00 | 738.16 |
561 |
600 |
0.00 |
16 March 2012 12:00 | 738.09 |
530 |
607 |
|
16 March 2012 18:00 | 738.00 |
522 |
605 |
|
16 March 2012 24:00 | 737.93 |
534 |
603 |
|
17 March 2012 06:00 | 737.88 |
555 |
750 |
0.00 |
17 March 2012 12:00 | 737.68 |
550 |
679 |
|
17 March 2012 18:00 | 737.59 |
572 |
592 |
|
17 March 2012 24:00 | 737.56 |
560 |
590 |
|
18 March 2012 06:00 | 737.50 |
501 |
569 |
0.00 |
18 March 2012 12:00 | 737.42 |
480 |
557 |
|
18 March 2012 18:00 | 737.31 |
458 |
553 |
|
18 March 2012 24:00 | 737.20 |
456 |
549 |
|
19 March 2012 06:00 | 737.04 |
423 |
430 |
0.04 |
19 March 2012 12:00 | 737.13 |
494 |
422 |
|
19 March 2012 18:00 | 737.17 |
464 |
423 |
|
19 March 2012 24:00 | 737.23 |
475 |
425 |
|
20 March 2012 06:00 | 737.27 |
451 |
425 |
0.00 |
20 March 2012 12:00 | 737.27 |
431 |
426 |
|
20 March 2012 18:00 | 737.28 |
436 |
426 |
|
20 March 2012 24:00 | 737.27 |
425 |
425 |
|
21 March 2012 06:00 | 737.25 |
444 |
371 |
0.00 |
21 March 2012 12:00 | 737.40 |
506 |
400 |
|
21 March 2012 18:00 | 737.51 |
499 |
406 |
|
21 March 2012 24:00 | 737.59 |
487 |
408 |
|
22 March 2012 06:00 | 737.67 |
418 |
430 |
0.00 |
22 March 2012 12:00 | 737.61 |
356 |
434 |
|
22 March 2012 18:00 | 737.50 |
332 |
429 |
|
22 March 2012 24:00 | 737.28 |
272 |
419 |
|
23 March 2012 06:00 | 736.83 |
157 |
160 |
0.03 |
23 March 2012 12:00 | 737.17 |
428 |
143 |
|
23 March 2012 18:00 | 737.52 |
430 |
146 |
|
23 March 2012 24:00 | 737.80 |
395 |
150 |
|
24 March 2012 06:00 | 738.50 |
1542 |
988 |
1.22 |
24 March 2012 12:00 | 738.73 |
1708 |
1191 |
|
24 March 2012 18:00 | 740.53 |
2742 |
1249 |
|
24 March 2012 24:00 | 742.08 |
2705 |
1297 |
|
25 March 2012 06:00 | 743.33 |
2686 |
2054 |
0.00 |
25 March 2012 12:00 | 743.52 |
2337 |
2415 |
|
25 March 2012 18:00 | 743.32 |
2239 |
2403 |
|
25 March 2012 24:00 | 742.98 |
2133 |
2384 |
|
26 March 2012 06:00 | 742.45 |
1510 |
2359 |
0.00 |
26 March 2012 12:00 | 741.87 |
1467 |
2057 |
|
26 March 2012 18:00 | 741.22 |
1286 |
1760 |
|
26 March 2012 24:00 | 740.60 |
1170 |
1729 |
|
27 March 2012 06:00 | 739.66 |
537 |
1034 |
0.00 |
27 March 2012 12:00 | 739.33 |
565 |
710 |
|
27 March 2012 18:00 | 739.09 |
455 |
700 |
|
27 March 2012 24:00 | 738.69 |
367 |
685 |
|
28 March 2012 06:00 | 738.13 |
152 |
362 |
0.00 |
28 March 2012 12:00 | 738.10 |
283 |
312 |
|
28 March 2012 18:00 | 738.06 |
252 |
325 |
|
28 March 2012 24:00 | 738.02 |
259 |
323 |
|
29 March 2012 06:00 | 737.90 |
188 |
321 |
0.00 |
29 March 2012 12:00 | 737.74 |
166 |
290 |
|
29 March 2012 18:00 | 737.62 |
172 |
262 |
|
29 March 2012 24:00 | 737.56 |
189 |
260 |
|
30 March 2012 06:00 | 737.42 |
134 |
244 |
0.00 |
30 March 2012 12:00 | 737.32 |
147 |
196 |
|
30 March 2012 18:00 | 737.27 |
149 |
168 |
|
30 March 2012 24:00 | 737.32 |
187 |
168 |
|
31 March 2012 06:00 | 737.37 |
199 |
175 |
0.00 |
31 March 2012 12:00 | 737.38 |
182 |
179 |
|
31 March 2012 18:00 | 737.37 |
173 |
178 |
|
31 March 2012 24:00 | 737.33 |
157 |
178 |
|
1 April 2012 06:00 | 737.29 |
141 |
165 |
0.00 |
1 April 2012 12:00 | 737.27 |
145 |
158 |
|
1 April 2012 18:00 | 737.26 |
147 |
158 |
|
1 April 2012 24:00 | 737.26 |
152 |
158 |
|
2 April 2012 06:00 | 737.23 |
116 |
152 |
0.00 |
2 April 2012 12:00 | 737.23 |
129 |
150 |
|
2 April 2012 18:00 | 737.15 |
86 |
149 |
|
2 April 2012 24:00 | 737.08 |
91 |
149 |
|
3 April 2012 06:00 | 737.00 |
105 |
124 |
0.00 |
3 April 2012 12:00 | 737.05 |
160 |
117 |
|
3 April 2012 18:00 | 737.10 |
157 |
118 |
|
3 April 2012 24:00 | 737.15 |
157 |
118 |
|
4 April 2012 06:00 | 737.18 |
148 |
118 |
0.00 |
4 April 2012 12:00 | 737.22 |
153 |
118 |
|
4 April 2012 18:00 | 737.22 |
133 |
119 |
|
4 April 2012 24:00 | 737.26 |
154 |
119 |
|
5 April 2012 06:00 | 737.29 |
137 |
124 |
0.00 |
5 April 2012 12:00 | 737.30 |
129 |
125 |
|
5 April 2012 18:00 | 737.32 |
135 |
71 |
|
5 April 2012 24:00 | 737.31 |
92 |
125 |
|
6 April 2012 06:00 | 737.26 |
81 |
120 |
0.00 |
6 April 2012 12:00 | 737.24 |
94 |
119 |
|
6 April 2012 18:00 | 737.23 |
99 |
118 |
|
6 April 2012 24:00 | 737.19 |
83 |
118 |
|
7 April 2012 06:00 | 737.16 |
92 |
97 |
0.00 |
7 April 2012 12:00 | 737.16 |
97 |
87 |
|
7 April 2012 18:00 | 737.18 |
102 |
87 |
|
7 April 2012 24:00 | 737.19 |
97 |
87 |
|
8 April 2012 06:00 | 737.17 |
80 |
76 |
0.00 |
8 April 2012 12:00 | 737.15 |
75 |
70 |
|
8 April 2012 18:00 | 737.20 |
108 |
71 |
|
8 April 2012 24:00 | 737.26 |
114 |
71 |
|
9 April 2012 06:00 | 737.30 |
97 |
71 |
0.00 |
9 April 2012 12:00 | 737.23 |
40 |
71 |
|
9 April 2012 18:00 | 737.23 |
76 |
71 |
|
9 April 2012 24:00 | 737.30 |
113 |
71 |
|
10 April 2012 06:00 | 737.32 |
87 |
71 |
0.00 |
10 April 2012 12:00 | 737.31 |
71 |
71 |
|
10 April 2012 18:00 | 737.29 |
66 |
71 |
|
10 April 2012 24:00 | 737.34 |
102 |
71 |
|
11 April 2012 06:00 | 737.33 |
63 |
71 |
0.00 |
11 April 2012 12:00 | 737.33 |
69 |
71 |
|
11 April 2012 18:00 | 737.32 |
63 |
71 |
|
11 April 2012 24:00 | 737.32 |
69 |
71 |
|
12 April 2012 06:00 | 737.31 |
58 |
71 |
0.00 |
12 April 2012 12:00 | 737.27 |
42 |
71 |
|
12 April 2012 18:00 | 737.26 |
58 |
71 |
|
12 April 2012 24:00 | 737.26 |
63 |
71 |
|
13 April 2012 06:00 | 737.24 |
47 |
71 |
0.00 |
13 April 2012 12:00 | 737.21 |
42 |
71 |
|
13 April 2012 18:00 | 737.20 |
52 |
70 |
|
13 April 2012 24:00 | 737.16 |
37 |
70 |
|
14 April 2012 06:00 | 737.14 |
78 |
59 |
0.00 |
14 April 2012 12:00 | 737.17 |
98 |
54 |
|
14 April 2012 18:00 | 737.25 |
122 |
54 |
|
14 April 2012 24:00 | 737.34 |
127 |
55 |
|
15 April 2012 06:00 | 737.42 |
138 |
55 |
0.23 |
15 April 2012 12:00 | 737.45 |
108 |
45 |
|
15 April 2012 18:00 | 737.57 |
153 |
45 |
|
15 April 2012 24:00 | 737.68 |
148 |
45 |
|
16 April 2012 06:00 | 737.77 |
132 |
46 |
0.06 |
16 April 2012 12:00 | 737.84 |
121 |
46 |
|
16 April 2012 18:00 | 737.80 |
64 |
46 |
|
16 April 2012 24:00 | 737.98 |
179 |
46 |
|
17 April 2012 06:00 | 738.09 |
151 |
47 |
0.06 |
17 April 2012 12:00 | 738.15 |
124 |
47 |
|
17 April 2012 18:00 | 738.22 |
129 |
47 |
|
17 April 2012 24:00 | 738.30 |
135 |
47 |
|
18 April 2012 06:00 | 738.38 |
132 |
32 |
0.00 |
18 April 2012 12:00 | 738.47 |
129 |
28 |
|
18 April 2012 18:00 | 738.55 |
122 |
28 |
|
18 April 2012 24:00 | 738.64 |
127 |
28 |
|
19 April 2012 06:00 | 738.73 |
119 |
28 |
0.00 |
19 April 2012 12:00 | 738.78 |
97 |
28 |
|
19 April 2012 18:00 | 738.89 |
130 |
28 |
|
19 April 2012 24:00 | 738.94 |
97 |
28 |
|
20 April 2012 06:00 | 739.03 |
123 |
22 |
0.00 |
20 April 2012 12:00 | 739.07 |
93 |
18 |
|
20 April 2012 18:00 | 739.15 |
114 |
18 |
|
20 April 2012 24:00 | 739.27 |
138 |
18 |
|
21 April 2012 06:00 | 739.37 |
125 |
18 |
0.20 |
21 April 2012 12:00 | 739.45 |
113 |
18 |
|
21 April 2012 18:00 | 739.53 |
114 |
19 |
|
21 April 2012 24:00 | 739.60 |
108 |
19 |
|
22 April 2012 06:00 | 739.70 |
117 |
19 |
0.00 |
22 April 2012 12:00 | 739.76 |
93 |
19 |
|
22 April 2012 18:00 | 739.81 |
87 |
19 |
|
22 April 2012 24:00 | 739.87 |
93 |
19 |
|
23 April 2012 06:00 | 739.93 |
84 |
19 |
0.00 |
23 April 2012 12:00 | 739.96 |
66 |
19 |
|
23 April 2012 18:00 | 739.95 |
43 |
19 |
|
23 April 2012 24:00 | 740.07 |
121 |
19 |
|
24 April 2012 06:00 | 740.14 |
96 |
19 |
0.00 |
24 April 2012 12:00 | 740.11 |
34 |
19 |
|
24 April 2012 18:00 | 740.21 |
115 |
19 |
|
24 April 2012 24:00 | 740.29 |
102 |
19 |
|
25 April 2012 06:00 | 740.35 |
89 |
19 |
0.00 |
25 April 2012 12:00 | 740.39 |
76 |
19 |
|
25 April 2012 18:00 | 740.46 |
95 |
19 |
|
25 April 2012 24:00 | 740.50 |
76 |
20 |
|
26 April 2012 06:00 | 740.56 |
84 |
20 |
0.17 |
26 April 2012 12:00 | 740.58 |
60 |
20 |
|
26 April 2012 18:00 | 740.60 |
60 |
20 |
|
26 April 2012 24:00 | 740.68 |
97 |
20 |
|
27 April 2012 06:00 | 740.75 |
95 |
20 |
0.00 |
27 April 2012 12:00 | 740.81 |
89 |
20 |
|
27 April 2012 18:00 | 740.84 |
71 |
20 |
|
27 April 2012 24:00 | 740.89 |
83 |
20 |
|
28 April 2012 06:00 | 740.96 |
91 |
20 |
0.00 |
28 April 2012 12:00 | 741.01 |
79 |
20 |
|
28 April 2012 18:00 | 741.01 |
48 |
20 |
|
28 April 2012 24:00 | 741.07 |
87 |
20 |
|
29 April 2012 06:00 | 741.09 |
57 |
20 |
0.09 |
29 April 2012 12:00 | 741.14 |
77 |
20 |
|
29 April 2012 18:00 | 741.19 |
77 |
20 |
|
29 April 2012 24:00 | 741.22 |
64 |
20 |
|
30 April 2012 06:00 | 741.25 |
79 |
20 |
0.00 |
30 April 2012 12:00 | 741.28 |
79 |
20 |
|
30 April 2012 18:00 | 741.33 |
92 |
20 |
|
30 April 2012 24:00 | 741.46 |
144 |
20 |
|
1 May 2012 06:00 | 741.52 |
128 |
21 |
0.75 |
1 May 2012 12:00 | 741.60 |
141 |
21 |
|
1 May 2012 18:00 | 741.74 |
180 |
21 |
|
1 May 2012 24:00 | 741.88 |
180 |
21 |
|
2 May 2012 06:00 | 742.01 |
633 |
21 |
0.50 |
2 May 2012 12:00 | 742.62 |
964 |
22 |
|
2 May 2012 18:00 | 743.79 |
1373 |
23 |
|
2 May 2012 24:00 | 744.84 |
1330 |
24 |
|
3 May 2012 06:00 | 745.74 |
1238 |
25 |
0.00 |
3 May 2012 12:00 | 746.33 |
1012 |
25 |
|
3 May 2012 18:00 | 746.90 |
1004 |
26 |
|
3 May 2012 24:00 | 747.37 |
936 |
26 |
|
4 May 2012 06:00 | 747.81 |
671 |
26 |
0.00 |
4 May 2012 12:00 | 748.09 |
537 |
26 |
|
4 May 2012 18:00 | 748.36 |
535 |
27 |
|
4 May 2012 24:00 | 748.59 |
499 |
27 |
|
5 May 2012 06:00 | 748.80 |
402 |
27 |
0.00 |
5 May 2012 12:00 | 748.95 |
311 |
43 |
|
5 May 2012 18:00 | 749.08 |
298 |
43 |
|
5 May 2012 24:00 | 749.20 |
290 |
43 |
|
6 May 2012 06:00 | 749.32 |
243 |
58 |
0.00 |
6 May 2012 12:00 | 749.40 |
213 |
62 |
|
6 May 2012 18:00 | 749.49 |
224 |
62 |
|
6 May 2012 24:00 | 749.55 |
196 |
62 |
|
7 May 2012 06:00 | 749.65 |
240 |
106 |
0.23 |
7 May 2012 12:00 | 749.75 |
262 |
129 |
|
7 May 2012 18:00 | 749.77 |
199 |
129 |
|
7 May 2012 24:00 | 749.82 |
227 |
129 |
|
8 May 2012 06:00 | 749.89 |
232 |
186 |
0.21 |
8 May 2012 12:00 | 749.90 |
205 |
214 |
|
8 May 2012 18:00 | 749.87 |
182 |
214 |
|
8 May 2012 24:00 | 749.86 |
200 |
214 |
|
9 May 2012 06:00 | 749.83 |
194 |
383 |
0.00 |
9 May 2012 12:00 | 749.69 |
177 |
406 |
|
9 May 2012 18:00 | 749.59 |
225 |
384 |
|
9 May 2012 24:00 | 749.61 |
326 |
384 |
|
10 May 2012 06:00 | 749.59 |
311 |
384 |
0.01 |
10 May 2012 12:00 | 749.55 |
292 |
383 |
|
10 May 2012 18:00 | 749.48 |
264 |
381 |
|
10 May 2012 24:00 | 749.38 |
236 |
380 |
|
11 May 2012 06:00 | 749.26 |
164 |
156 |
0.00 |
11 May 2012 12:00 | 749.28 |
183 |
95 |
|
11 May 2012 18:00 | 749.32 |
171 |
95 |
|
11 May 2012 24:00 | 749.36 |
171 |
95 |
|
12 May 2012 06:00 | 749.39 |
137 |
95 |
0.00 |
12 May 2012 12:00 | 749.40 |
118 |
95 |
|
12 May 2012 18:00 | 749.42 |
127 |
95 |
|
12 May 2012 24:00 | 749.42 |
109 |
95 |
|
13 May 2012 06:00 | 749.45 |
132 |
95 |
0.00 |
13 May 2012 12:00 | 749.45 |
104 |
95 |
|
13 May 2012 18:00 | 749.45 |
104 |
95 |
|
13 May 2012 24:00 | 749.46 |
114 |
95 |
|
14 May 2012 06:00 | 749.46 |
93 |
95 |
0.00 |
14 May 2012 12:00 | 749.46 |
93 |
95 |
|
14 May 2012 18:00 | 749.45 |
83 |
95 |
|
14 May 2012 24:00 | 749.45 |
93 |
95 |
|
15 May 2012 06:00 | 749.44 |
81 |
95 |
0.00 |
15 May 2012 12:00 | 749.44 |
90 |
95 |
|
15 May 2012 18:00 | 749.43 |
81 |
95 |
|
15 May 2012 24:00 | 749.43 |
90 |
95 |
|
16 May 2012 06:00 | 749.42 |
76 |
95 |
0.00 |
16 May 2012 12:00 | 749.41 |
76 |
95 |
|
16 May 2012 18:00 | 749.40 |
76 |
95 |
|
16 May 2012 24:00 | 749.39 |
76 |
95 |
|
17 May 2012 06:00 | 749.38 |
74 |
95 |
0.00 |
17 May 2012 12:00 | 749.37 |
74 |
95 |
|
17 May 2012 18:00 | 749.35 |
65 |
95 |
|
17 May 2012 24:00 | 749.34 |
74 |
95 |
|
18 May 2012 06:00 | 749.32 |
60 |
95 |
0.00 |
18 May 2012 12:00 | 749.31 |
69 |
95 |
|
18 May 2012 18:00 | 749.27 |
41 |
95 |
|
18 May 2012 24:00 | 749.27 |
78 |
95 |
|
19 May 2012 06:00 | 749.25 |
60 |
95 |
0.00 |
19 May 2012 12:00 | 749.23 |
60 |
95 |
|
19 May 2012 18:00 | 749.22 |
69 |
94 |
|
19 May 2012 24:00 | 749.20 |
60 |
94 |
|
20 May 2012 06:00 | 749.19 |
69 |
94 |
0.00 |
20 May 2012 12:00 | 749.17 |
59 |
94 |
|
20 May 2012 18:00 | 749.15 |
60 |
94 |
|
20 May 2012 24:00 | 749.13 |
59 |
94 |
|
21 May 2012 06:00 | 749.11 |
59 |
87 |
0.00 |
21 May 2012 12:00 | 749.09 |
55 |
78 |
|
21 May 2012 18:00 | 749.07 |
51 |
75 |
|
21 May 2012 24:00 | 749.08 |
77 |
75 |
|
22 May 2012 06:00 | 749.07 |
59 |
50 |
0.00 |
22 May 2012 12:00 | 749.08 |
65 |
43 |
|
22 May 2012 18:00 | 749.08 |
53 |
43 |
|
22 May 2012 24:00 | 749.10 |
71 |
43 |
|
23 May 2012 06:00 | 749.11 |
59 |
43 |
0.00 |
23 May 2012 12:00 | 749.11 |
50 |
43 |
|
23 May 2012 18:00 | 749.12 |
59 |
43 |
|
23 May 2012 24:00 | 749.13 |
59 |
43 |
|
24 May 2012 06:00 | 749.14 |
55 |
43 |
0.00 |
24 May 2012 12:00 | 749.13 |
36 |
43 |
|
24 May 2012 18:00 | 749.14 |
55 |
43 |
|
24 May 2012 24:00 | 749.14 |
45 |
43 |
|
25 May 2012 06:00 | 749.14 |
45 |
43 |
0.00 |
25 May 2012 12:00 | 749.12 |
27 |
43 |
|
25 May 2012 18:00 | 749.14 |
64 |
43 |
|
25 May 2012 24:00 | 749.15 |
55 |
43 |
|
26 May 2012 06:00 | 749.17 |
69 |
43 |
0.00 |
26 May 2012 12:00 | 749.17 |
50 |
43 |
|
26 May 2012 18:00 | 749.17 |
50 |
43 |
|
26 May 2012 24:00 | 749.18 |
59 |
43 |
|
27 May 2012 06:00 | 749.19 |
60 |
43 |
0.00 |
27 May 2012 12:00 | 749.19 |
50 |
43 |
|
27 May 2012 18:00 | 749.20 |
60 |
43 |
|
27 May 2012 24:00 | 749.21 |
60 |
43 |
|
28 May 2012 06:00 | 749.24 |
97 |
43 |
0.00 |
28 May 2012 12:00 | 749.29 |
115 |
43 |
|
28 May 2012 18:00 | 749.31 |
88 |
43 |
|
28 May 2012 24:00 | 749.32 |
78 |
43 |
|
29 May 2012 06:00 | 749.35 |
87 |
65 |
0.08 |
29 May 2012 12:00 | 749.36 |
79 |
76 |
|
29 May 2012 18:00 | 749.33 |
47 |
76 |
|
29 May 2012 24:00 | 749.34 |
84 |
76 |
|
30 May 2012 06:00 | 749.33 |
132 |
76 |
0.00 |
30 May 2012 12:00 | 749.28 |
94 |
76 |
|
30 May 2012 18:00 | 749.35 |
206 |
76 |
|
30 May 2012 24:00 | 749.62 |
392 |
77 |
|
31 May 2012 06:00 | 749.95 |
592 |
90 |
0.00 |
31 May 2012 12:00 | 750.16 |
492 |
97 |
|
31 May 2012 18:00 | 750.30 |
430 |
97 |
|
31 May 2012 24:00 | 750.47 |
459 |
98 |
|
1 June 2012 06:00 | 750.56 |
230 |
147 |
0.38 |
1 June 2012 12:00 | 750.57 |
178 |
161 |
|
1 June 2012 18:00 | 750.57 |
175 |
161 |
|
1 June 2012 24:00 | 750.57 |
175 |
161 |
|
2 June 2012 06:00 | 750.56 |
132 |
160 |
0.00 |
2 June 2012 12:00 | 750.53 |
112 |
160 |
|
2 June 2012 18:00 | 750.55 |
160 |
160 |
|
2 June 2012 24:00 | 750.49 |
83 |
160 |
|
3 June 2012 06:00 | 750.46 |
88 |
171 |
0.37 |
3 June 2012 12:00 | 750.40 |
65 |
176 |
|
3 June 2012 18:00 | 750.34 |
67 |
176 |
|
3 June 2012 24:00 | 750.29 |
77 |
176 |
|
4 June 2012 06:00 | 750.24 |
72 |
175 |
0.00 |
4 June 2012 12:00 | 750.18 |
62 |
175 |
|
4 June 2012 18:00 | 750.11 |
52 |
175 |
|
4 June 2012 24:00 | 750.06 |
71 |
174 |
|
5 June 2012 06:00 | 750.00 |
53 |
174 |
0.00 |
5 June 2012 12:00 | 749.91 |
27 |
173 |
|
5 June 2012 18:00 | 749.87 |
73 |
173 |
|
5 June 2012 24:00 | 749.79 |
36 |
173 |
|
6 June 2012 06:00 | 749.73 |
51 |
172 |
0.00 |
6 June 2012 12:00 | 749.67 |
51 |
172 |
|
6 June 2012 18:00 | 749.59 |
32 |
171 |
|
6 June 2012 24:00 | 749.51 |
32 |
171 |
|
7 June 2012 06:00 | 749.44 |
37 |
134 |
0.00 |
7 June 2012 12:00 | 749.38 |
28 |
127 |
|
7 June 2012 18:00 | 749.33 |
33 |
127 |
|
7 June 2012 24:00 | 749.28 |
33 |
126 |
|
8 June 2012 06:00 | 749.23 |
38 |
72 |
0.00 |
8 June 2012 12:00 | 749.21 |
39 |
61 |
|
8 June 2012 18:00 | 749.20 |
43 |
61 |
|
8 June 2012 24:00 | 749.20 |
52 |
61 |
|
9 June 2012 06:00 | 749.19 |
45 |
61 |
0.00 |
9 June 2012 12:00 | 749.19 |
54 |
61 |
|
9 June 2012 18:00 | 749.19 |
54 |
61 |
|
9 June 2012 24:00 | 749.17 |
36 |
61 |
|
10 June 2012 06:00 | 749.16 |
43 |
61 |
0.00 |
10 June 2012 12:00 | 749.15 |
43 |
61 |
|
10 June 2012 18:00 | 749.17 |
71 |
61 |
|
10 June 2012 24:00 | 749.13 |
15 |
61 |
|
11 June 2012 06:00 | 749.11 |
30 |
49 |
0.01 |
11 June 2012 12:00 | 749.11 |
42 |
43 |
|
11 June 2012 18:00 | 749.11 |
39 |
43 |
|
11 June 2012 24:00 | 749.10 |
30 |
43 |
|
12 June 2012 06:00 | 749.10 |
33 |
43 |
0.00 |
12 June 2012 12:00 | 749.06 |
14 |
43 |
|
12 June 2012 18:00 | 749.07 |
37 |
43 |
|
12 June 2012 24:00 | 749.07 |
33 |
43 |
|
13 June 2012 06:00 | 749.07 |
38 |
31 |
0.00 |
13 June 2012 12:00 | 749.06 |
22 |
27 |
|
13 June 2012 18:00 | 749.07 |
39 |
27 |
|
13 June 2012 24:00 | 749.07 |
29 |
27 |
|
14 June 2012 06:00 | 749.07 |
27 |
27 |
0.00 |
14 June 2012 12:00 | 749.07 |
27 |
27 |
|
14 June 2012 18:00 | 749.07 |
27 |
27 |
|
14 June 2012 24:00 | 749.07 |
27 |
27 |
|
15 June 2012 06:00 | 749.07 |
29 |
27 |
0.00 |
15 June 2012 12:00 | 749.10 |
57 |
27 |
|
15 June 2012 18:00 | 749.08 |
11 |
27 |
|
15 June 2012 24:00 | 749.08 |
29 |
27 |
|
16 June 2012 06:00 | 749.09 |
34 |
27 |
0.00 |
16 June 2012 12:00 | 749.07 |
6 |
27 |
|
16 June 2012 18:00 | 749.06 |
15 |
27 |
|
16 June 2012 24:00 | 749.07 |
34 |
27 |
|
17 June 2012 06:00 | 749.07 |
27 |
27 |
0.00 |
17 June 2012 12:00 | 749.05 |
8 |
27 |
|
17 June 2012 18:00 | 749.06 |
36 |
27 |
|
17 June 2012 24:00 | 749.07 |
36 |
27 |
|
18 June 2012 06:00 | 749.08 |
39 |
27 |
0.00 |
18 June 2012 12:00 | 749.09 |
39 |
27 |
|
18 June 2012 18:00 | 749.11 |
48 |
27 |
|
18 June 2012 24:00 | 749.08 |
2 |
27 |
|
19 June 2012 06:00 | 749.09 |
39 |
27 |
0.00 |
19 June 2012 12:00 | 749.09 |
29 |
27 |
|
19 June 2012 18:00 | 749.09 |
29 |
27 |
|
19 June 2012 24:00 | 749.09 |
29 |
27 |
|
20 June 2012 06:00 | 749.09 |
20 |
27 |
0.00 |
20 June 2012 12:00 | 749.07 |
11 |
27 |
|
20 June 2012 18:00 | 749.03 |
1 |
27 |
|
20 June 2012 24:00 | 749.07 |
39 |
27 |
|
21 June 2012 06:00 | 749.07 |
32 |
27 |
0.00 |
21 June 2012 12:00 | 749.05 |
13 |
27 |
|
21 June 2012 18:00 | 749.02 |
4 |
27 |
|
21 June 2012 24:00 | 749.09 |
97 |
27 |
|
22 June 2012 06:00 | 749.08 |
19 |
27 |
0.23 |
22 June 2012 12:00 | 749.08 |
24 |
27 |
|
22 June 2012 18:00 | 749.05 |
10 |
27 |
|
22 June 2012 24:00 | 749.08 |
38 |
27 |
|
23 June 2012 06:00 | 749.08 |
32 |
27 |
0.00 |
23 June 2012 12:00 | 749.09 |
41 |
27 |
|
23 June 2012 18:00 | 749.10 |
41 |
27 |
|
23 June 2012 24:00 | 749.10 |
32 |
27 |
|
24 June 2012 06:00 | 749.11 |
36 |
27 |
0.00 |
24 June 2012 12:00 | 749.09 |
9 |
27 |
|
24 June 2012 18:00 | 749.10 |
36 |
27 |
|
24 June 2012 24:00 | 749.10 |
27 |
27 |
|
25 June 2012 06:00 | 749.10 |
27 |
27 |
0.00 |
25 June 2012 12:00 | 749.09 |
18 |
27 |
|
25 June 2012 18:00 | 749.10 |
36 |
27 |
|
25 June 2012 24:00 | 749.10 |
27 |
27 |
|
26 June 2012 06:00 | 749.10 |
25 |
27 |
0.00 |
26 June 2012 12:00 | 749.09 |
16 |
27 |
|
26 June 2012 18:00 | 749.09 |
25 |
27 |
|
26 June 2012 24:00 | 749.09 |
25 |
27 |
|
27 June 2012 06:00 | 749.09 |
20 |
27 |
0.00 |
27 June 2012 12:00 | 749.09 |
20 |
27 |
|
27 June 2012 18:00 | 749.07 |
1 |
27 |
|
27 June 2012 24:00 | 749.06 |
11 |
27 |
|
28 June 2012 06:00 | 749.05 |
25 |
27 |
0.00 |
28 June 2012 12:00 | 749.06 |
43 |
27 |
|
28 June 2012 18:00 | 749.04 |
15 |
27 |
|
28 June 2012 24:00 | 749.09 |
81 |
27 |
|
29 June 2012 06:00 | 749.03 |
3 |
27 |
0.00 |
29 June 2012 12:00 | 749.03 |
10 |
27 |
|
29 June 2012 18:00 | 749.02 |
8 |
27 |
|
29 June 2012 24:00 | 749.05 |
13 |
27 |
|
30 June 2012 06:00 | 749.05 |
25 |
27 |
0.39 |
30 June 2012 12:00 | 749.04 |
15 |
27 |
|
30 June 2012 18:00 | 749.03 |
15 |
27 |
|
30 June 2012 24:00 | 749.04 |
34 |
27 |
|
1 July 2012 06:00 | 749.04 |
53 |
27 |
0.00 |
1 July 2012 12:00 | 749.03 |
43 |
27 |
|
1 July 2012 18:00 | 749.09 |
108 |
27 |
|
1 July 2012 24:00 | 749.15 |
109 |
27 |
|
2 July 2012 06:00 | 749.13 |
4 |
27 |
1.66 |
2 July 2012 12:00 | 749.13 |
22 |
27 |
|
2 July 2012 18:00 | 749.12 |
13 |
27 |
|
2 July 2012 24:00 | 749.13 |
32 |
27 |
|
3 July 2012 06:00 | 749.14 |
39 |
27 |
0.00 |
3 July 2012 12:00 | 749.13 |
20 |
27 |
|
3 July 2012 18:00 | 749.12 |
20 |
27 |
|
3 July 2012 24:00 | 749.14 |
48 |
27 |
|
4 July 2012 06:00 | 749.15 |
41 |
27 |
0.00 |
4 July 2012 12:00 | 749.14 |
22 |
27 |
|
4 July 2012 18:00 | 749.14 |
32 |
27 |
|
4 July 2012 24:00 | 749.16 |
50 |
27 |
|
5 July 2012 06:00 | 749.16 |
22 |
27 |
0.00 |
5 July 2012 12:00 | 749.16 |
22 |
27 |
|
5 July 2012 18:00 | 749.14 |
4 |
27 |
|
5 July 2012 24:00 | 749.14 |
22 |
27 |
|
6 July 2012 06:00 | 749.16 |
53 |
27 |
0.00 |
6 July 2012 12:00 | 749.16 |
34 |
27 |
|
6 July 2012 18:00 | 749.17 |
43 |
27 |
|
6 July 2012 24:00 | 749.17 |
34 |
27 |
|
7 July 2012 06:00 | 749.17 |
27 |
27 |
0.00 |
7 July 2012 12:00 | 749.16 |
18 |
27 |
|
7 July 2012 18:00 | 749.17 |
36 |
27 |
|
7 July 2012 24:00 | 749.17 |
27 |
27 |
|
8 July 2012 06:00 | 749.17 |
25 |
27 |
0.00 |
8 July 2012 12:00 | 749.17 |
25 |
27 |
|
8 July 2012 18:00 | 749.16 |
15 |
27 |
|
8 July 2012 24:00 | 749.16 |
25 |
27 |
|
9 July 2012 06:00 | 749.16 |
24 |
25 |
0.00 |
9 July 2012 12:00 | 749.16 |
23 |
27 |
|
9 July 2012 18:00 | 749.15 |
15 |
27 |
|
9 July 2012 24:00 | 749.15 |
24 |
27 |
|
10 July 2012 06:00 | 749.15 |
22 |
27 |
0.22 |
10 July 2012 12:00 | 749.14 |
13 |
27 |
|
10 July 2012 18:00 | 749.13 |
13 |
27 |
|
10 July 2012 24:00 | 749.13 |
22 |
27 |
|
11 July 2012 06:00 | 749.12 |
11 |
27 |
0.00 |
11 July 2012 12:00 | 749.11 |
11 |
27 |
|
11 July 2012 18:00 | 749.09 |
2 |
27 |
|
11 July 2012 24:00 | 749.10 |
29 |
27 |
|
12 July 2012 06:00 | 749.09 |
9 |
27 |
0.00 |
12 July 2012 12:00 | 749.08 |
8 |
27 |
|
12 July 2012 18:00 | 749.07 |
8 |
27 |
|
12 July 2012 24:00 | 749.06 |
8 |
27 |
|
13 July 2012 06:00 | 749.05 |
8 |
27 |
0.00 |
13 July 2012 12:00 | 749.05 |
13 |
27 |
|
13 July 2012 18:00 | 749.04 |
8 |
27 |
|
13 July 2012 24:00 | 749.02 |
4 |
27 |
|
14 July 2012 06:00 | 749.01 |
13 |
27 |
0.00 |
14 July 2012 12:00 | 749.00 |
13 |
27 |
|
14 July 2012 18:00 | 749.00 |
22 |
27 |
|
14 July 2012 24:00 | 749.00 |
22 |
27 |
|
15 July 2012 06:00 | 748.98 |
0 |
27 |
0.08 |
15 July 2012 12:00 | 748.98 |
18 |
27 |
|
15 July 2012 18:00 | 748.98 |
18 |
27 |
|
15 July 2012 24:00 | 748.96 |
0 |
27 |
|
16 July 2012 06:00 | 748.95 |
14 |
27 |
0.00 |
16 July 2012 12:00 | 748.94 |
14 |
27 |
|
16 July 2012 18:00 | 748.94 |
22 |
27 |
|
16 July 2012 24:00 | 748.94 |
22 |
27 |
|
17 July 2012 06:00 | 748.94 |
22 |
27 |
0.00 |
17 July 2012 12:00 | 748.92 |
5 |
27 |
|
17 July 2012 18:00 | 748.92 |
22 |
27 |
|
17 July 2012 24:00 | 748.92 |
22 |
27 |
|
18 July 2012 06:00 | 748.92 |
27 |
27 |
0.00 |
18 July 2012 12:00 | 748.92 |
27 |
27 |
|
18 July 2012 18:00 | 748.91 |
18 |
27 |
|
18 July 2012 24:00 | 748.92 |
36 |
27 |
|
19 July 2012 06:00 | 748.92 |
38 |
23 |
0.03 |
19 July 2012 12:00 | 748.97 |
81 |
21 |
|
19 July 2012 18:00 | 748.98 |
44 |
21 |
|
19 July 2012 24:00 | 748.98 |
35 |
21 |
|
20 July 2012 06:00 | 748.99 |
41 |
21 |
0.65 |
20 July 2012 12:00 | 749.02 |
60 |
21 |
|
20 July 2012 18:00 | 749.02 |
32 |
21 |
|
20 July 2012 24:00 | 749.03 |
42 |
21 |
|
21 July 2012 06:00 | 749.05 |
61 |
21 |
0.07 |
21 July 2012 12:00 | 749.08 |
70 |
21 |
|
21 July 2012 18:00 | 749.09 |
51 |
21 |
|
21 July 2012 24:00 | 749.12 |
70 |
21 |
|
22 July 2012 06:00 | 749.15 |
65 |
21 |
0.00 |
22 July 2012 12:00 | 749.16 |
47 |
21 |
|
22 July 2012 18:00 | 749.18 |
56 |
21 |
|
22 July 2012 24:00 | 749.19 |
47 |
21 |
|
23 July 2012 06:00 | 749.22 |
65 |
21 |
0.00 |
23 July 2012 12:00 | 749.22 |
37 |
21 |
|
23 July 2012 18:00 | 749.21 |
28 |
21 |
|
23 July 2012 24:00 | 749.26 |
84 |
21 |
|
24 July 2012 06:00 | 749.27 |
65 |
21 |
0.08 |
24 July 2012 12:00 | 749.34 |
121 |
21 |
|
24 July 2012 18:00 | 749.38 |
93 |
21 |
|
24 July 2012 24:00 | 749.41 |
84 |
21 |
|
25 July 2012 06:00 | 749.45 |
87 |
21 |
0.65 |
25 July 2012 12:00 | 749.49 |
86 |
21 |
|
25 July 2012 18:00 | 749.50 |
59 |
21 |
|
25 July 2012 24:00 | 749.53 |
77 |
21 |
|
26 July 2012 06:00 | 749.55 |
65 |
25 |
0.00 |
26 July 2012 12:00 | 749.57 |
66 |
27 |
|
26 July 2012 18:00 | 749.46 |
6 |
27 |
|
26 July 2012 24:00 | 749.62 |
132 |
28 |
|
27 July 2012 06:00 | 749.66 |
107 |
37 |
0.00 |
27 July 2012 12:00 | 749.70 |
112 |
44 |
|
27 July 2012 18:00 | 749.74 |
115 |
44 |
|
27 July 2012 24:00 | 749.78 |
115 |
44 |
|
28 July 2012 06:00 | 749.83 |
113 |
56 |
0.27 |
28 July 2012 12:00 | 749.82 |
63 |
62 |
|
28 July 2012 18:00 | 749.85 |
103 |
62 |
|
28 July 2012 24:00 | 749.85 |
75 |
62 |
|
29 July 2012 06:00 | 749.85 |
62 |
62 |
0.00 |
29 July 2012 12:00 | 749.85 |
60 |
62 |
|
29 July 2012 18:00 | 749.84 |
51 |
62 |
|
29 July 2012 24:00 | 749.84 |
60 |
62 |
|
30 July 2012 06:00 | 749.83 |
46 |
62 |
0.00 |
30 July 2012 12:00 | 749.82 |
46 |
62 |
|
30 July 2012 18:00 | 749.81 |
46 |
62 |
|
30 July 2012 24:00 | 749.81 |
55 |
62 |
|
31 July 2012 06:00 | 749.80 |
44 |
72 |
0.00 |
31 July 2012 12:00 | 749.78 |
39 |
77 |
|
31 July 2012 18:00 | 749.77 |
51 |
77 |
|
31 July 2012 24:00 | 749.75 |
42 |
76 |
|
1 August 2012 06:00 | 749.73 |
39 |
76 |
0.35 |
1 August 2012 12:00 | 749.71 |
39 |
76 |
|
1 August 2012 18:00 | 749.68 |
30 |
76 |
|
1 August 2012 24:00 | 749.67 |
48 |
76 |
|
2 August 2012 06:00 | 749.65 |
37 |
72 |
0.00 |
2 August 2012 12:00 | 749.63 |
35 |
62 |
|
2 August 2012 18:00 | 749.61 |
30 |
62 |
|
2 August 2012 24:00 | 749.60 |
39 |
62 |
|
3 August 2012 06:00 | 749.58 |
22 |
62 |
0.00 |
3 August 2012 12:00 | 749.57 |
32 |
62 |
|
3 August 2012 18:00 | 749.54 |
13 |
62 |
|
3 August 2012 24:00 | 749.51 |
13 |
62 |
|
4 August 2012 06:00 | 749.48 |
21 |
50 |
0.00 |
4 August 2012 12:00 | 749.46 |
24 |
44 |
|
4 August 2012 18:00 | 749.48 |
58 |
44 |
|
4 August 2012 24:00 | 749.48 |
40 |
44 |
|
5 August 2012 06:00 | 749.51 |
94 |
65 |
1.39 |
5 August 2012 12:00 | 749.51 |
77 |
76 |
|
5 August 2012 18:00 | 749.49 |
64 |
76 |
|
5 August 2012 24:00 | 749.53 |
120 |
76 |
|
6 August 2012 06:00 | 749.59 |
163 |
162 |
0.00 |
6 August 2012 12:00 | 749.59 |
150 |
204 |
|
6 August 2012 18:00 | 749.53 |
115 |
204 |
|
6 August 2012 24:00 | 749.48 |
124 |
203 |
|
7 August 2012 06:00 | 749.46 |
232 |
203 |
0.00 |
7 August 2012 12:00 | 749.53 |
315 |
204 |
|
7 August 2012 18:00 | 749.61 |
325 |
205 |
|
7 August 2012 24:00 | 749.68 |
316 |
205 |
|
8 August 2012 06:00 | 749.74 |
263 |
221 |
0.00 |
8 August 2012 12:00 | 749.73 |
206 |
224 |
|
8 August 2012 18:00 | 749.71 |
198 |
224 |
|
8 August 2012 24:00 | 749.66 |
170 |
224 |
|
9 August 2012 06:00 | 749.60 |
140 |
178 |
0.01 |
9 August 2012 12:00 | 749.62 |
192 |
155 |
|
9 August 2012 18:00 | 749.57 |
116 |
156 |
|
9 August 2012 24:00 | 749.64 |
227 |
156 |
|
10 August 2012 06:00 | 749.60 |
93 |
155 |
0.95 |
10 August 2012 12:00 | 749.57 |
102 |
155 |
|
10 August 2012 18:00 | 749.51 |
74 |
155 |
|
10 August 2012 24:00 | 749.53 |
148 |
155 |
|
11 August 2012 06:00 | 749.52 |
241 |
187 |
0.00 |
11 August 2012 12:00 | 749.49 |
239 |
204 |
|
11 August 2012 18:00 | 749.63 |
405 |
205 |
|
11 August 2012 24:00 | 749.87 |
499 |
207 |
|
12 August 2012 06:00 | 750.11 |
560 |
244 |
0.00 |
12 August 2012 12:00 | 750.23 |
467 |
262 |
|
12 August 2012 18:00 | 750.30 |
428 |
262 |
|
12 August 2012 24:00 | 750.32 |
380 |
263 |
|
13 August 2012 06:00 | 750.31 |
213 |
310 |
0.00 |
13 August 2012 12:00 | 750.25 |
188 |
339 |
|
13 August 2012 18:00 | 750.14 |
154 |
338 |
|
13 August 2012 24:00 | 750.05 |
173 |
337 |
|
14 August 2012 06:00 | 749.95 |
155 |
336 |
0.61 |
14 August 2012 12:00 | 749.84 |
147 |
335 |
|
14 August 2012 18:00 | 749.75 |
165 |
334 |
|
14 August 2012 24:00 | 749.68 |
183 |
333 |
|
15 August 2012 06:00 | 749.60 |
160 |
281 |
0.00 |
15 August 2012 12:00 | 749.53 |
144 |
255 |
|
15 August 2012 18:00 | 749.46 |
131 |
254 |
|
15 August 2012 24:00 | 749.37 |
112 |
253 |
|
16 August 2012 06:00 | 749.26 |
62 |
212 |
0.00 |
16 August 2012 12:00 | 749.20 |
88 |
99 |
|
16 August 2012 18:00 | 749.16 |
50 |
94 |
|
16 August 2012 24:00 | 749.18 |
104 |
94 |
|
17 August 2012 06:00 | 749.17 |
75 |
60 |
0.17 |
17 August 2012 12:00 | 749.18 |
77 |
43 |
|
17 August 2012 18:00 | 749.18 |
59 |
43 |
|
17 August 2012 24:00 | 749.21 |
87 |
43 |
|
18 August 2012 06:00 | 749.22 |
59 |
43 |
0.00 |
18 August 2012 12:00 | 749.23 |
60 |
43 |
|
18 August 2012 18:00 | 749.24 |
60 |
43 |
|
18 August 2012 24:00 | 749.24 |
50 |
43 |
|
19 August 2012 06:00 | 749.24 |
43 |
43 |
0.00 |
19 August 2012 12:00 | 749.24 |
43 |
43 |
|
19 August 2012 18:00 | 749.24 |
43 |
43 |
|
19 August 2012 24:00 | 749.24 |
43 |
43 |
|
20 August 2012 06:00 | 749.24 |
36 |
43 |
0.00 |
20 August 2012 12:00 | 749.22 |
18 |
43 |
|
20 August 2012 18:00 | 749.23 |
46 |
43 |
|
20 August 2012 24:00 | 749.21 |
18 |
43 |
|
21 August 2012 06:00 | 749.21 |
41 |
43 |
0.00 |
21 August 2012 12:00 | 749.20 |
32 |
43 |
|
21 August 2012 18:00 | 749.20 |
41 |
43 |
|
21 August 2012 24:00 | 749.20 |
41 |
43 |
|
22 August 2012 06:00 | 749.20 |
36 |
43 |
0.00 |
22 August 2012 12:00 | 749.19 |
27 |
43 |
|
22 August 2012 18:00 | 749.19 |
36 |
43 |
|
22 August 2012 24:00 | 749.17 |
18 |
43 |
|
23 August 2012 06:00 | 749.16 |
20 |
43 |
0.00 |
23 August 2012 12:00 | 749.14 |
11 |
43 |
|
23 August 2012 18:00 | 749.13 |
20 |
43 |
|
23 August 2012 24:00 | 749.11 |
11 |
43 |
|
24 August 2012 06:00 | 749.10 |
24 |
32 |
0.00 |
24 August 2012 12:00 | 749.09 |
19 |
27 |
|
24 August 2012 18:00 | 749.08 |
16 |
27 |
|
24 August 2012 24:00 | 749.09 |
34 |
27 |
|
25 August 2012 06:00 | 749.09 |
25 |
27 |
0.00 |
25 August 2012 12:00 | 749.09 |
25 |
27 |
|
25 August 2012 18:00 | 749.08 |
15 |
27 |
|
25 August 2012 24:00 | 749.08 |
25 |
27 |
|
26 August 2012 06:00 | 749.07 |
15 |
27 |
0.00 |
26 August 2012 12:00 | 749.08 |
34 |
27 |
|
26 August 2012 18:00 | 749.06 |
6 |
27 |
|
26 August 2012 24:00 | 749.07 |
34 |
27 |
|
27 August 2012 06:00 | 749.12 |
90 |
27 |
0.77 |
27 August 2012 12:00 | 749.14 |
62 |
27 |
|
27 August 2012 18:00 | 749.15 |
53 |
27 |
|
27 August 2012 24:00 | 749.14 |
34 |
27 |
|
28 August 2012 06:00 | 749.14 |
32 |
27 |
0.14 |
28 August 2012 12:00 | 749.15 |
41 |
27 |
|
28 August 2012 18:00 | 749.14 |
22 |
27 |
|
28 August 2012 24:00 | 749.16 |
50 |
27 |
|
29 August 2012 06:00 | 749.16 |
27 |
27 |
0.00 |
29 August 2012 12:00 | 749.17 |
36 |
27 |
|
29 August 2012 18:00 | 749.17 |
27 |
27 |
|
29 August 2012 24:00 | 749.16 |
18 |
27 |
|
30 August 2012 06:00 | 749.17 |
36 |
27 |
0.00 |
30 August 2012 12:00 | 749.16 |
18 |
27 |
|
30 August 2012 18:00 | 749.16 |
27 |
27 |
|
30 August 2012 24:00 | 749.16 |
27 |
27 |
|
31 August 2012 06:00 | 749.15 |
16 |
27 |
0.00 |
31 August 2012 12:00 | 749.14 |
15 |
27 |
|
31 August 2012 18:00 | 749.15 |
34 |
27 |
|
31 August 2012 24:00 | 749.15 |
25 |
27 |
|
1 September 2012 06:00 | 749.15 |
34 |
27 |
0.00 |
1 September 2012 12:00 | 749.15 |
34 |
27 |
|
1 September 2012 18:00 | 749.18 |
62 |
27 |
|
1 September 2012 24:00 | 749.18 |
34 |
27 |
|
2 September 2012 06:00 | 749.18 |
29 |
27 |
0.35 |
2 September 2012 12:00 | 749.19 |
39 |
27 |
|
2 September 2012 18:00 | 749.20 |
39 |
27 |
|
2 September 2012 24:00 | 749.19 |
20 |
27 |
|
3 September 2012 06:00 | 749.22 |
69 |
27 |
0.21 |
3 September 2012 12:00 | 749.23 |
50 |
27 |
|
3 September 2012 18:00 | 749.24 |
50 |
27 |
|
3 September 2012 24:00 | 749.25 |
50 |
27 |
|
4 September 2012 06:00 | 749.27 |
60 |
27 |
0.00 |
4 September 2012 12:00 | 749.28 |
51 |
27 |
|
4 September 2012 18:00 | 749.30 |
60 |
27 |
|
4 September 2012 24:00 | 749.31 |
51 |
27 |
|
5 September 2012 06:00 | 749.33 |
62 |
27 |
0.00 |
5 September 2012 12:00 | 749.30 |
16 |
27 |
|
5 September 2012 18:00 | 749.36 |
99 |
27 |
|
5 September 2012 24:00 | 749.38 |
62 |
27 |
|
6 September 2012 06:00 | 749.39 |
41 |
27 |
0.30 |
6 September 2012 12:00 | 749.40 |
41 |
27 |
|
6 September 2012 18:00 | 749.39 |
23 |
27 |
|
6 September 2012 24:00 | 749.40 |
41 |
27 |
|
7 September 2012 06:00 | 749.42 |
78 |
27 |
0.00 |
7 September 2012 12:00 | 749.42 |
60 |
27 |
|
7 September 2012 18:00 | 749.49 |
125 |
27 |
|
7 September 2012 24:00 | 749.54 |
106 |
27 |
|
8 September 2012 06:00 | 749.59 |
106 |
50 |
1.63 |
8 September 2012 12:00 | 749.59 |
71 |
62 |
|
8 September 2012 18:00 | 749.58 |
68 |
62 |
|
8 September 2012 24:00 | 749.63 |
124 |
62 |
|
9 September 2012 06:00 | 749.66 |
189 |
106 |
0.02 |
9 September 2012 12:00 | 749.64 |
165 |
128 |
|
9 September 2012 18:00 | 749.71 |
259 |
129 |
|
9 September 2012 24:00 | 749.96 |
427 |
130 |
|
10 September 2012 06:00 | 750.27 |
639 |
307 |
0.00 |
10 September 2012 12:00 | 750.40 |
555 |
395 |
|
10 September 2012 18:00 | 750.46 |
532 |
396 |
|
10 September 2012 24:00 | 750.47 |
484 |
395 |
|
11 September 2012 06:00 | 750.43 |
279 |
395 |
0.00 |
11 September 2012 12:00 | 750.37 |
259 |
394 |
|
11 September 2012 18:00 | 750.26 |
211 |
392 |
|
11 September 2012 24:00 | 750.15 |
210 |
391 |
|
12 September 2012 06:00 | 750.01 |
115 |
303 |
0.00 |
12 September 2012 12:00 | 749.91 |
113 |
259 |
|
12 September 2012 18:00 | 749.81 |
91 |
258 |
|
12 September 2012 24:00 | 749.74 |
118 |
257 |
|
13 September 2012 06:00 | 749.62 |
51 |
171 |
0.00 |
13 September 2012 12:00 | 749.58 |
82 |
128 |
|
13 September 2012 18:00 | 749.55 |
70 |
128 |
|
13 September 2012 24:00 | 749.52 |
70 |
127 |
|
14 September 2012 06:00 | 749.46 |
30 |
127 |
0.00 |
14 September 2012 12:00 | 749.44 |
67 |
127 |
|
14 September 2012 18:00 | 749.39 |
39 |
127 |
|
14 September 2012 24:00 | 749.34 |
39 |
127 |
|
15 September 2012 06:00 | 749.29 |
31 |
185 |
0.25 |
15 September 2012 12:00 | 749.21 |
33 |
201 |
|
15 September 2012 18:00 | 749.12 |
32 |
200 |
|
15 September 2012 24:00 | 749.02 |
22 |
200 |
|
16 September 2012 06:00 | 748.92 |
30 |
77 |
0.00 |
16 September 2012 12:00 | 748.91 |
49 |
55 |
|
16 September 2012 18:00 | 748.90 |
38 |
61 |
|
16 September 2012 24:00 | 748.89 |
41 |
61 |
|
17 September 2012 06:00 | 748.87 |
31 |
67 |
0.00 |
17 September 2012 12:00 | 748.86 |
44 |
75 |
|
17 September 2012 18:00 | 748.83 |
30 |
75 |
|
17 September 2012 24:00 | 748.82 |
47 |
75 |
|
18 September 2012 06:00 | 748.80 |
37 |
75 |
0.06 |
18 September 2012 12:00 | 748.76 |
19 |
74 |
|
18 September 2012 18:00 | 748.70 |
1 |
74 |
|
18 September 2012 24:00 | 748.73 |
81 |
74 |
|
19 September 2012 06:00 | 748.71 |
39 |
74 |
0.00 |
19 September 2012 12:00 | 748.69 |
39 |
74 |
|
19 September 2012 18:00 | 748.65 |
21 |
74 |
|
19 September 2012 24:00 | 748.65 |
56 |
74 |
|
20 September 2012 06:00 | 748.60 |
5 |
74 |
0.00 |
20 September 2012 12:00 | 748.58 |
32 |
74 |
|
20 September 2012 18:00 | 748.56 |
32 |
74 |
|
20 September 2012 24:00 | 748.54 |
32 |
74 |
|
21 September 2012 06:00 | 748.52 |
45 |
74 |
0.03 |
21 September 2012 12:00 | 748.49 |
36 |
74 |
|
21 September 2012 18:00 | 748.47 |
45 |
74 |
|
21 September 2012 24:00 | 748.49 |
81 |
74 |
|
22 September 2012 06:00 | 748.47 |
38 |
86 |
0.53 |
22 September 2012 12:00 | 748.44 |
35 |
92 |
|
22 September 2012 18:00 | 748.37 |
2 |
92 |
|
22 September 2012 24:00 | 748.38 |
73 |
92 |
|
23 September 2012 06:00 | 748.34 |
21 |
92 |
0.03 |
23 September 2012 12:00 | 748.29 |
14 |
92 |
|
23 September 2012 18:00 | 748.27 |
41 |
92 |
|
23 September 2012 24:00 | 748.23 |
23 |
92 |
|
24 September 2012 06:00 | 748.20 |
31 |
92 |
0.00 |
24 September 2012 12:00 | 748.16 |
22 |
91 |
|
24 September 2012 18:00 | 748.11 |
13 |
91 |
|
24 September 2012 24:00 | 748.08 |
31 |
91 |
|
25 September 2012 06:00 | 748.05 |
44 |
91 |
0.00 |
25 September 2012 12:00 | 748.01 |
35 |
91 |
|
25 September 2012 18:00 | 747.99 |
53 |
91 |
|
25 September 2012 24:00 | 747.99 |
71 |
91 |
|
26 September 2012 06:00 | 747.98 |
80 |
91 |
0.01 |
26 September 2012 12:00 | 747.99 |
97 |
91 |
|
26 September 2012 18:00 | 747.99 |
89 |
91 |
|
26 September 2012 24:00 | 747.98 |
80 |
91 |
|
27 September 2012 06:00 | 747.98 |
83 |
191 |
0.11 |
27 September 2012 12:00 | 747.91 |
73 |
241 |
|
27 September 2012 18:00 | 747.82 |
81 |
240 |
|
27 September 2012 24:00 | 747.71 |
63 |
240 |
|
28 September 2012 06:00 | 747.69 |
255 |
240 |
0.00 |
28 September 2012 12:00 | 747.74 |
315 |
240 |
|
28 September 2012 18:00 | 747.80 |
324 |
241 |
|
28 September 2012 24:00 | 747.86 |
324 |
241 |
|
29 September 2012 06:00 | 747.99 |
473 |
242 |
0.00 |
29 September 2012 12:00 | 748.12 |
477 |
764 |
|
29 September 2012 18:00 | 747.98 |
498 |
796 |
|
29 September 2012 24:00 | 747.79 |
475 |
790 |
|
30 September 2012 06:00 | 747.53 |
334 |
517 |
0.00 |
30 September 2012 12:00 | 747.46 |
360 |
382 |
|
30 September 2012 18:00 | 747.41 |
310 |
381 |
|
30 September 2012 24:00 | 747.34 |
293 |
380 |
|
1 October 2012 06:00 | 747.22 |
167 |
331 |
0.00 |
1 October 2012 12:00 | 747.15 |
185 |
306 |
|
1 October 2012 18:00 | 747.05 |
147 |
304 |
|
1 October 2012 24:00 | 746.94 |
140 |
303 |
|
2 October 2012 06:00 | 746.86 |
149 |
179 |
0.29 |
2 October 2012 12:00 | 746.85 |
144 |
116 |
|
2 October 2012 18:00 | 746.82 |
96 |
116 |
|
2 October 2012 24:00 | 746.81 |
113 |
116 |
|
3 October 2012 06:00 | 746.80 |
96 |
193 |
0.06 |
3 October 2012 12:00 | 746.72 |
77 |
174 |
|
3 October 2012 18:00 | 746.68 |
100 |
116 |
|
3 October 2012 24:00 | 746.67 |
96 |
116 |
|
4 October 2012 06:00 | 746.68 |
169 |
116 |
0.00 |
4 October 2012 12:00 | 746.73 |
202 |
116 |
|
4 October 2012 18:00 | 746.80 |
219 |
116 |
|
4 October 2012 24:00 | 746.89 |
235 |
117 |
|
5 October 2012 06:00 | 746.96 |
231 |
117 |
0.00 |
5 October 2012 12:00 | 747.03 |
233 |
117 |
|
5 October 2012 18:00 | 747.09 |
226 |
118 |
|
5 October 2012 24:00 | 747.16 |
234 |
118 |
|
6 October 2012 06:00 | 747.21 |
280 |
265 |
0.76 |
6 October 2012 12:00 | 747.15 |
259 |
306 |
|
6 October 2012 18:00 | 747.17 |
349 |
307 |
|
6 October 2012 24:00 | 747.41 |
538 |
311 |
|
7 October 2012 06:00 | 747.94 |
1227 |
616 |
0.07 |
7 October 2012 12:00 | 748.26 |
1208 |
809 |
|
7 October 2012 18:00 | 748.52 |
1252 |
816 |
|
7 October 2012 24:00 | 748.76 |
1238 |
822 |
|
8 October 2012 06:00 | 749.00 |
1151 |
828 |
0.00 |
8 October 2012 12:00 | 749.16 |
1089 |
1057 |
|
8 October 2012 18:00 | 749.14 |
1036 |
1073 |
|
8 October 2012 24:00 | 749.00 |
932 |
1067 |
|
9 October 2012 06:00 | 748.75 |
543 |
1060 |
0.00 |
9 October 2012 12:00 | 748.45 |
494 |
1050 |
|
9 October 2012 18:00 | 748.08 |
427 |
1039 |
|
9 October 2012 24:00 | 747.67 |
397 |
1025 |
|
10 October 2012 06:00 | 747.16 |
177 |
697 |
0.02 |
10 October 2012 12:00 | 746.87 |
207 |
411 |
|
10 October 2012 18:00 | 746.77 |
226 |
348 |
|
10 October 2012 24:00 | 746.69 |
211 |
347 |
|
11 October 2012 06:00 | 746.57 |
134 |
345 |
0.00 |
11 October 2012 12:00 | 746.40 |
92 |
343 |
|
11 October 2012 18:00 | 746.28 |
132 |
342 |
|
11 October 2012 24:00 | 746.14 |
115 |
340 |
|
12 October 2012 06:00 | 745.96 |
65 |
250 |
0.00 |
12 October 2012 12:00 | 745.89 |
112 |
225 |
|
12 October 2012 18:00 | 745.80 |
84 |
224 |
|
12 October 2012 24:00 | 745.70 |
75 |
223 |
|
13 October 2012 06:00 | 745.60 |
73 |
222 |
0.00 |
13 October 2012 12:00 | 745.51 |
81 |
175 |
|
13 October 2012 18:00 | 745.45 |
80 |
111 |
|
13 October 2012 24:00 | 745.44 |
88 |
111 |
|
14 October 2012 06:00 | 745.44 |
111 |
111 |
0.21 |
14 October 2012 12:00 | 745.40 |
60 |
111 |
|
14 October 2012 18:00 | 745.36 |
59 |
110 |
|
14 October 2012 24:00 | 745.34 |
75 |
110 |
|
15 October 2012 06:00 | 745.34 |
95 |
110 |
0.27 |
15 October 2012 12:00 | 745.31 |
71 |
110 |
|
15 October 2012 18:00 | 745.28 |
71 |
110 |
|
15 October 2012 24:00 | 745.26 |
79 |
110 |
|
16 October 2012 06:00 | 745.23 |
63 |
110 |
0.00 |
16 October 2012 12:00 | 745.21 |
71 |
110 |
|
16 October 2012 18:00 | 745.16 |
47 |
110 |
|
16 October 2012 24:00 | 745.14 |
70 |
110 |
|
17 October 2012 06:00 | 745.11 |
78 |
109 |
0.00 |
17 October 2012 12:00 | 745.07 |
70 |
109 |
|
17 October 2012 18:00 | 745.07 |
101 |
109 |
|
17 October 2012 24:00 | 745.10 |
125 |
109 |
|
18 October 2012 06:00 | 745.09 |
97 |
151 |
0.99 |
18 October 2012 12:00 | 745.05 |
94 |
162 |
|
18 October 2012 18:00 | 745.01 |
99 |
162 |
|
18 October 2012 24:00 | 744.98 |
108 |
162 |
|
19 October 2012 06:00 | 744.99 |
244 |
162 |
0.11 |
19 October 2012 12:00 | 745.02 |
260 |
163 |
|
19 October 2012 18:00 | 745.16 |
347 |
164 |
|
19 October 2012 24:00 | 745.36 |
395 |
165 |
|
20 October 2012 06:00 | 745.64 |
551 |
203 |
0.26 |
20 October 2012 12:00 | 745.82 |
491 |
215 |
|
20 October 2012 18:00 | 745.99 |
489 |
216 |
|
20 October 2012 24:00 | 746.11 |
454 |
216 |
|
21 October 2012 06:00 | 746.23 |
378 |
358 |
0.00 |
21 October 2012 12:00 | 746.21 |
334 |
397 |
|
21 October 2012 18:00 | 746.17 |
336 |
396 |
|
21 October 2012 24:00 | 746.11 |
320 |
395 |
|
22 October 2012 06:00 | 746.05 |
283 |
394 |
0.00 |
22 October 2012 12:00 | 745.98 |
275 |
393 |
|
22 October 2012 18:00 | 745.89 |
261 |
392 |
|
22 October 2012 24:00 | 745.80 |
260 |
390 |
|
23 October 2012 06:00 | 745.70 |
246 |
390 |
1.00 |
23 October 2012 12:00 | 745.68 |
309 |
388 |
|
23 October 2012 18:00 | 745.53 |
206 |
387 |
|
23 October 2012 24:00 | 745.47 |
276 |
386 |
|
24 October 2012 06:00 | 745.43 |
459 |
403 |
0.67 |
24 October 2012 12:00 | 745.40 |
475 |
407 |
|
24 October 2012 18:00 | 745.54 |
611 |
411 |
|
24 October 2012 24:00 | 745.96 |
833 |
418 |
|
25 October 2012 06:00 | 746.50 |
1193 |
915 |
0.00 |
25 October 2012 12:00 | 746.60 |
1082 |
1052 |
|
25 October 2012 18:00 | 746.60 |
1068 |
1051 |
|
25 October 2012 24:00 | 746.51 |
994 |
1047 |
|
26 October 2012 06:00 | 746.27 |
577 |
1040 |
0.05 |
26 October 2012 12:00 | 746.01 |
558 |
1031 |
|
26 October 2012 18:00 | 745.64 |
475 |
1019 |
|
26 October 2012 24:00 | 745.18 |
399 |
1005 |
|
27 October 2012 06:00 | 744.66 |
229 |
550 |
0.00 |
27 October 2012 12:00 | 744.49 |
270 |
265 |
|
27 October 2012 18:00 | 744.44 |
218 |
106 |
|
27 October 2012 24:00 | 744.56 |
266 |
107 |
|
28 October 2012 06:00 | 744.65 |
210 |
179 |
0.00 |
28 October 2012 12:00 | 744.63 |
164 |
214 |
|
28 October 2012 18:00 | 744.61 |
181 |
214 |
|
28 October 2012 24:00 | 744.56 |
159 |
213 |
|
29 October 2012 06:00 | 744.50 |
56 |
265 |
0.00 |
29 October 2012 12:00 | 744.40 |
55 |
276 |
|
29 October 2012 18:00 | 744.30 |
57 |
273 |
|
29 October 2012 24:00 | 744.00 |
19 |
208 |
|
30 October 2012 06:00 | 744.08 |
261 |
272 |
0.10 |
30 October 2012 12:00 | 743.99 |
166 |
271 |
|
30 October 2012 18:00 | 743.94 |
197 |
270 |
|
30 October 2012 24:00 | 743.83 |
153 |
269 |
|
31 October 2012 06:00 | 743.71 |
110 |
267 |
0.24 |
31 October 2012 12:00 | 743.62 |
131 |
266 |
|
31 October 2012 18:00 | 743.50 |
109 |
265 |
|
31 October 2012 24:00 | 743.43 |
144 |
264 |
|
1 November 2012 06:00 | 743.32 |
141 |
262 |
0.05 |
1 November 2012 12:00 | 743.22 |
148 |
261 |
|
1 November 2012 18:00 | 743.19 |
197 |
261 |
|
1 November 2012 24:00 | 743.19 |
219 |
261 |
|
2 November 2012 06:00 | 743.20 |
277 |
261 |
0.00 |
2 November 2012 12:00 | 743.20 |
270 |
262 |
|
2 November 2012 18:00 | 743.23 |
292 |
262 |
|
2 November 2012 24:00 | 743.24 |
278 |
262 |
|
3 November 2012 06:00 | 743.24 |
262 |
262 |
0.00 |
3 November 2012 12:00 | 743.23 |
240 |
262 |
|
3 November 2012 18:00 | 743.20 |
226 |
261 |
|
3 November 2012 24:00 | 743.16 |
218 |
260 |
|
4 November 2012 06:00 | 743.09 |
157 |
260 |
0.00 |
4 November 2012 12:00 | 743.03 |
164 |
259 |
|
4 November 2012 18:00 | 742.95 |
151 |
258 |
|
4 November 2012 24:00 | 742.86 |
144 |
256 |
|
5 November 2012 06:00 | 742.74 |
93 |
255 |
0.00 |
5 November 2012 12:00 | 742.65 |
113 |
254 |
|
5 November 2012 18:00 | 742.52 |
85 |
252 |
|
5 November 2012 24:00 | 742.39 |
84 |
250 |
|
6 November 2012 06:00 | 742.25 |
61 |
232 |
0.00 |
6 November 2012 12:00 | 742.14 |
72 |
222 |
|
6 November 2012 18:00 | 742.02 |
61 |
221 |
|
6 November 2012 24:00 | 741.89 |
57 |
219 |
|
7 November 2012 06:00 | 741.75 |
53 |
156 |
0.00 |
7 November 2012 12:00 | 741.69 |
73 |
125 |
|
7 November 2012 18:00 | 741.66 |
77 |
125 |
|
7 November 2012 24:00 | 741.62 |
71 |
125 |
|
8 November 2012 06:00 | 741.58 |
73 |
103 |
0.00 |
8 November 2012 12:00 | 741.55 |
69 |
92 |
|
8 November 2012 18:00 | 741.54 |
76 |
92 |
|
8 November 2012 24:00 | 741.53 |
76 |
92 |
|
9 November 2012 06:00 | 741.51 |
64 |
91 |
0.00 |
9 November 2012 12:00 | 741.48 |
57 |
91 |
|
9 November 2012 18:00 | 741.46 |
64 |
91 |
|
9 November 2012 24:00 | 741.44 |
64 |
91 |
|
10 November 2012 06:00 | 741.41 |
50 |
91 |
0.00 |
10 November 2012 12:00 | 741.38 |
50 |
91 |
|
10 November 2012 18:00 | 741.34 |
44 |
91 |
|
10 November 2012 24:00 | 741.31 |
50 |
90 |
|
11 November 2012 06:00 | 741.27 |
40 |
90 |
0.00 |
11 November 2012 12:00 | 741.24 |
46 |
90 |
|
11 November 2012 18:00 | 741.22 |
53 |
90 |
|
11 November 2012 24:00 | 741.16 |
27 |
90 |
|
12 November 2012 06:00 | 741.12 |
50 |
136 |
0.55 |
12 November 2012 12:00 | 741.08 |
73 |
145 |
|
12 November 2012 18:00 | 741.03 |
71 |
145 |
|
12 November 2012 24:00 | 740.95 |
53 |
144 |
|
13 November 2012 06:00 | 740.89 |
107 |
166 |
0.11 |
13 November 2012 12:00 | 740.83 |
118 |
176 |
|
13 November 2012 18:00 | 740.80 |
142 |
176 |
|
13 November 2012 24:00 | 740.88 |
209 |
178 |
|
14 November 2012 06:00 | 741.08 |
406 |
209 |
0.00 |
14 November 2012 12:00 | 741.13 |
329 |
226 |
|
14 November 2012 18:00 | 741.35 |
448 |
228 |
|
14 November 2012 24:00 | 741.42 |
351 |
228 |
|
15 November 2012 06:00 | 741.46 |
247 |
241 |
0.00 |
15 November 2012 12:00 | 741.45 |
221 |
245 |
|
15 November 2012 18:00 | 741.41 |
203 |
244 |
|
15 November 2012 24:00 | 741.34 |
183 |
243 |
|
16 November 2012 06:00 | 741.26 |
124 |
242 |
0.00 |
16 November 2012 12:00 | 741.16 |
110 |
240 |
|
16 November 2012 18:00 | 741.06 |
110 |
239 |
|
16 November 2012 24:00 | 740.93 |
92 |
237 |
|
17 November 2012 06:00 | 740.79 |
61 |
235 |
0.00 |
17 November 2012 12:00 | 740.66 |
66 |
234 |
|
17 November 2012 18:00 | 740.51 |
53 |
232 |
|
17 November 2012 24:00 | 740.35 |
45 |
229 |
|
18 November 2012 06:00 | 740.17 |
27 |
186 |
0.00 |
18 November 2012 12:00 | 740.06 |
49 |
142 |
|
18 November 2012 18:00 | 739.99 |
52 |
142 |
|
18 November 2012 24:00 | 739.93 |
59 |
141 |
|
19 November 2012 06:00 | 739.86 |
62 |
96 |
0.00 |
19 November 2012 12:00 | 739.84 |
69 |
83 |
|
19 November 2012 18:00 | 739.82 |
63 |
83 |
|
19 November 2012 24:00 | 739.81 |
69 |
83 |
|
20 November 2012 06:00 | 739.79 |
57 |
83 |
0.00 |
20 November 2012 12:00 | 739.77 |
57 |
83 |
|
20 November 2012 18:00 | 739.74 |
51 |
83 |
|
20 November 2012 24:00 | 739.71 |
51 |
83 |
|
21 November 2012 06:00 | 739.68 |
47 |
82 |
0.00 |
21 November 2012 12:00 | 739.65 |
47 |
82 |
|
21 November 2012 18:00 | 739.62 |
47 |
82 |
|
21 November 2012 24:00 | 739.59 |
47 |
82 |
|
22 November 2012 06:00 | 739.55 |
35 |
82 |
0.00 |
22 November 2012 12:00 | 739.50 |
29 |
82 |
|
22 November 2012 18:00 | 739.47 |
41 |
81 |
|
22 November 2012 24:00 | 739.43 |
35 |
81 |
|
23 November 2012 06:00 | 739.37 |
18 |
81 |
0.08 |
23 November 2012 12:00 | 739.30 |
12 |
81 |
|
23 November 2012 18:00 | 739.28 |
41 |
80 |
|
23 November 2012 24:00 | 739.24 |
29 |
80 |
|
24 November 2012 06:00 | 739.19 |
23 |
102 |
0.00 |
24 November 2012 12:00 | 739.13 |
28 |
108 |
|
24 November 2012 18:00 | 739.06 |
25 |
108 |
|
24 November 2012 24:00 | 738.98 |
20 |
107 |
|
25 November 2012 06:00 | 738.88 |
2 |
106 |
0.00 |
25 November 2012 12:00 | 738.78 |
2 |
106 |
|
25 November 2012 18:00 | 738.71 |
18 |
105 |
|
25 November 2012 24:00 | 738.62 |
6 |
105 |
|
26 November 2012 06:00 | 738.52 |
0 |
104 |
0.00 |
26 November 2012 12:00 | 738.44 |
0 |
104 |
|
26 November 2012 18:00 | 738.33 |
0 |
103 |
|
26 November 2012 24:00 | 738.24 |
0 |
102 |
|
27 November 2012 06:00 | 738.14 |
0 |
81 |
0.00 |
27 November 2012 12:00 | 738.07 |
1 |
75 |
|
27 November 2012 18:00 | 738.01 |
2 |
74 |
|
27 November 2012 24:00 | 737.94 |
1 |
74 |
|
28 November 2012 06:00 | 737.86 |
16 |
69 |
0.00 |
28 November 2012 12:00 | 737.84 |
45 |
68 |
|
28 November 2012 18:00 | 737.84 |
55 |
68 |
|
28 November 2012 24:00 | 737.83 |
49 |
68 |
|
29 November 2012 06:00 | 737.83 |
66 |
68 |
0.00 |
29 November 2012 12:00 | 737.80 |
50 |
68 |
|
29 November 2012 18:00 | 737.81 |
71 |
68 |
|
29 November 2012 24:00 | 737.81 |
65 |
68 |
|
30 November 2012 06:00 | 737.79 |
50 |
68 |
0.00 |
30 November 2012 12:00 | 737.77 |
50 |
68 |
|
30 November 2012 18:00 | 737.76 |
55 |
68 |
|
30 November 2012 24:00 | 737.75 |
55 |
68 |
|
1 December 2012 06:00 | 737.74 |
53 |
68 |
0.00 |
1 December 2012 12:00 | 737.72 |
48 |
68 |
|
1 December 2012 18:00 | 737.72 |
58 |
67 |
|
1 December 2012 24:00 | 737.68 |
38 |
67 |
|
2 December 2012 06:00 | 737.68 |
61 |
67 |
0.00 |
2 December 2012 12:00 | 737.66 |
50 |
67 |
|
2 December 2012 18:00 | 737.65 |
56 |
67 |
|
2 December 2012 24:00 | 737.63 |
50 |
67 |
|
3 December 2012 06:00 | 737.62 |
55 |
67 |
0.00 |
3 December 2012 12:00 | 737.61 |
55 |
67 |
|
3 December 2012 18:00 | 737.60 |
55 |
67 |
|
3 December 2012 24:00 | 737.58 |
50 |
67 |
|
4 December 2012 06:00 | 737.55 |
43 |
67 |
0.01 |
4 December 2012 12:00 | 737.55 |
59 |
67 |
|
4 December 2012 18:00 | 737.54 |
54 |
67 |
|
4 December 2012 24:00 | 737.52 |
48 |
67 |
|
5 December 2012 06:00 | 737.51 |
60 |
67 |
0.04 |
5 December 2012 12:00 | 737.51 |
65 |
67 |
|
5 December 2012 18:00 | 737.51 |
65 |
67 |
|
5 December 2012 24:00 | 737.51 |
65 |
67 |
|
6 December 2012 06:00 | 737.51 |
65 |
67 |
0.00 |
6 December 2012 12:00 | 737.51 |
65 |
67 |
|
6 December 2012 18:00 | 737.50 |
60 |
66 |
|
6 December 2012 24:00 | 737.50 |
65 |
66 |
|
7 December 2012 06:00 | 737.50 |
73 |
67 |
0.00 |
7 December 2012 12:00 | 737.51 |
78 |
67 |
|
7 December 2012 18:00 | 737.52 |
78 |
67 |
|
7 December 2012 24:00 | 737.55 |
89 |
67 |
|
8 December 2012 06:00 | 737.56 |
53 |
70 |
0.15 |
8 December 2012 12:00 | 737.51 |
23 |
72 |
|
8 December 2012 18:00 | 737.44 |
14 |
72 |
|
8 December 2012 24:00 | 737.39 |
24 |
71 |
|
9 December 2012 06:00 | 737.34 |
70 |
71 |
0.04 |
9 December 2012 12:00 | 737.31 |
80 |
71 |
|
9 December 2012 18:00 | 737.36 |
122 |
72 |
|
9 December 2012 24:00 | 737.58 |
211 |
73 |
|
10 December 2012 06:00 | 737.95 |
695 |
112 |
0.18 |
10 December 2012 12:00 | 738.36 |
746 |
127 |
|
10 December 2012 18:00 | 739.28 |
1046 |
136 |
|
10 December 2012 24:00 | 740.46 |
1238 |
145 |
|
11 December 2012 06:00 | 741.73 |
1613 |
1244 |
0.00 |
11 December 2012 12:00 | 741.84 |
1428 |
1635 |
|
11 December 2012 18:00 | 741.66 |
1435 |
1626 |
|
11 December 2012 24:00 | 741.43 |
1398 |
1615 |
|
12 December 2012 06:00 | 741.07 |
1019 |
1312 |
0.00 |
12 December 2012 12:00 | 740.87 |
976 |
1158 |
|
12 December 2012 18:00 | 740.57 |
840 |
1144 |
|
12 December 2012 24:00 | 740.10 |
728 |
1122 |
|
13 December 2012 06:00 | 739.36 |
191 |
762 |
0.00 |
13 December 2012 12:00 | 738.92 |
192 |
580 |
|
13 December 2012 18:00 | 738.47 |
108 |
565 |
|
13 December 2012 24:00 | 737.90 |
37 |
544 |
|
14 December 2012 06:00 | 737.07 |
39 |
96 |
0.00 |
14 December 2012 12:00 | 737.45 |
242 |
169 |
|
14 December 2012 18:00 | 737.55 |
187 |
189 |
|
14 December 2012 24:00 | 737.55 |
166 |
189 |
|
15 December 2012 06:00 | 737.51 |
133 |
189 |
0.00 |
15 December 2012 12:00 | 737.48 |
138 |
171 |
|
15 December 2012 18:00 | 737.41 |
108 |
143 |
|
15 December 2012 24:00 | 737.34 |
94 |
158 |
|
16 December 2012 06:00 | 737.28 |
114 |
147 |
0.04 |
16 December 2012 12:00 | 737.21 |
103 |
116 |
|
16 December 2012 18:00 | 737.25 |
144 |
115 |
|
16 December 2012 24:00 | 737.33 |
165 |
115 |
|
17 December 2012 06:00 | 737.38 |
148 |
116 |
0.00 |
17 December 2012 12:00 | 737.40 |
133 |
126 |
|
17 December 2012 18:00 | 737.37 |
112 |
126 |
|
17 December 2012 24:00 | 737.36 |
122 |
126 |
|
18 December 2012 06:00 | 737.38 |
134 |
126 |
0.00 |
18 December 2012 12:00 | 737.37 |
118 |
126 |
|
18 December 2012 18:00 | 737.37 |
123 |
126 |
|
18 December 2012 24:00 | 737.34 |
108 |
126 |
|
19 December 2012 06:00 | 737.31 |
98 |
125 |
0.00 |
19 December 2012 12:00 | 737.29 |
103 |
125 |
|
19 December 2012 18:00 | 737.26 |
98 |
125 |
|
19 December 2012 24:00 | 737.25 |
108 |
125 |
|
20 December 2012 06:00 | 737.22 |
142 |
125 |
0.08 |
20 December 2012 12:00 | 737.34 |
220 |
126 |
|
20 December 2012 18:00 | 737.33 |
153 |
126 |
|
20 December 2012 24:00 | 737.50 |
247 |
130 |
|
21 December 2012 06:00 | 738.22 |
1050 |
1125 |
0.81 |
21 December 2012 12:00 | 737.67 |
872 |
1093 |
|
21 December 2012 18:00 | 737.98 |
1311 |
1025 |
|
21 December 2012 24:00 | 738.84 |
1589 |
1055 |
|
22 December 2012 06:00 | 739.72 |
1927 |
1290 |
0.02 |
22 December 2012 12:00 | 740.07 |
1742 |
1361 |
|
22 December 2012 18:00 | 740.37 |
1756 |
1371 |
|
22 December 2012 24:00 | 740.57 |
1699 |
1376 |
|
23 December 2012 06:00 | 740.64 |
1314 |
1588 |
0.00 |
23 December 2012 12:00 | 740.53 |
1310 |
1368 |
|
23 December 2012 18:00 | 740.26 |
1101 |
1353 |
|
23 December 2012 24:00 | 739.73 |
942 |
1325 |
|
24 December 2012 06:00 | 738.86 |
290 |
860 |
0.00 |
24 December 2012 12:00 | 738.40 |
309 |
587 |
|
24 December 2012 18:00 | 738.07 |
244 |
490 |
|
24 December 2012 24:00 | 737.76 |
213 |
477 |
|
25 December 2012 06:00 | 737.28 |
100 |
293 |
0.06 |
25 December 2012 12:00 | 737.35 |
294 |
258 |
|
25 December 2012 18:00 | 737.40 |
267 |
259 |
|
25 December 2012 24:00 | 737.38 |
230 |
258 |
|
26 December 2012 06:00 | 737.34 |
211 |
257 |
0.00 |
26 December 2012 12:00 | 737.22 |
168 |
214 |
|
26 December 2012 18:00 | 737.22 |
209 |
185 |
|
26 December 2012 24:00 | 737.29 |
232 |
186 |
|
27 December 2012 06:00 | 737.34 |
226 |
187 |
0.20 |
27 December 2012 12:00 | 737.38 |
221 |
187 |
|
27 December 2012 18:00 | 737.39 |
205 |
187 |
|
27 December 2012 24:00 | 737.39 |
200 |
187 |
|
28 December 2012 06:00 | 737.36 |
146 |
187 |
0.00 |
28 December 2012 12:00 | 737.35 |
157 |
186 |
|
28 December 2012 18:00 | 737.30 |
136 |
185 |
|
28 December 2012 24:00 | 737.20 |
109 |
184 |
|
29 December 2012 06:00 | 737.13 |
127 |
161 |
0.35 |
29 December 2012 12:00 | 737.11 |
141 |
149 |
|
29 December 2012 18:00 | 737.14 |
162 |
150 |
|
29 December 2012 24:00 | 737.13 |
141 |
149 |
|
30 December 2012 06:00 | 736.98 |
110 |
75 |
0.04 |
30 December 2012 12:00 | 737.12 |
223 |
54 |
|
30 December 2012 18:00 | 737.51 |
344 |
117 |
|
30 December 2012 24:00 | 737.62 |
229 |
118 |
|
31 December 2012 06:00 | 737.59 |
130 |
117 |
0.00 |
31 December 2012 12:00 | 737.59 |
145 |
118 |
|
31 December 2012 18:00 | 737.75 |
229 |
119 |
|
31 December 2012 24:00 | 737.83 |
188 |
120 |
|