J. E. Roush Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 737.92 |
176 |
186 |
0.15 |
| 1 January 2013 12:00 | 737.85 |
126 |
203 |
|
| 1 January 2013 18:00 | 737.76 |
124 |
202 |
|
| 1 January 2013 24:00 | 737.68 |
129 |
200 |
|
| 2 January 2013 06:00 | 737.43 |
21 |
182 |
0.00 |
| 2 January 2013 12:00 | 737.26 |
38 |
178 |
|
| 2 January 2013 18:00 | 737.33 |
99 |
177 |
|
| 2 January 2013 24:00 | 737.16 |
37 |
174 |
|
| 3 January 2013 06:00 | 736.88 |
40 |
115 |
0.00 |
| 3 January 2013 12:00 | 736.95 |
187 |
105 |
|
| 3 January 2013 18:00 | 737.22 |
287 |
107 |
|
| 3 January 2013 24:00 | 737.41 |
248 |
108 |
|
| 4 January 2013 06:00 | 737.58 |
267 |
133 |
0.00 |
| 4 January 2013 12:00 | 737.58 |
190 |
140 |
|
| 4 January 2013 18:00 | 737.72 |
267 |
141 |
|
| 4 January 2013 24:00 | 737.86 |
268 |
143 |
|
| 5 January 2013 06:00 | 738.00 |
254 |
148 |
0.00 |
| 5 January 2013 12:00 | 737.97 |
168 |
149 |
|
| 5 January 2013 18:00 | 738.05 |
227 |
150 |
|
| 5 January 2013 24:00 | 738.13 |
229 |
150 |
|
| 6 January 2013 06:00 | 738.22 |
215 |
188 |
0.00 |
| 6 January 2013 12:00 | 738.21 |
179 |
198 |
|
| 6 January 2013 18:00 | 738.16 |
161 |
197 |
|
| 6 January 2013 24:00 | 738.12 |
167 |
196 |
|
| 7 January 2013 06:00 | 738.07 |
125 |
195 |
0.00 |
| 7 January 2013 12:00 | 737.93 |
77 |
194 |
|
| 7 January 2013 18:00 | 737.90 |
136 |
193 |
|
| 7 January 2013 24:00 | 737.80 |
99 |
191 |
|
| 8 January 2013 06:00 | 737.63 |
47 |
189 |
0.00 |
| 8 January 2013 12:00 | 737.45 |
41 |
138 |
|
| 8 January 2013 18:00 | 737.49 |
130 |
127 |
|
| 8 January 2013 24:00 | 737.49 |
104 |
127 |
|
| 9 January 2013 06:00 | 737.52 |
129 |
140 |
0.00 |
| 9 January 2013 12:00 | 737.46 |
88 |
143 |
|
| 9 January 2013 18:00 | 737.39 |
85 |
143 |
|
| 9 January 2013 24:00 | 737.34 |
95 |
143 |
|
| 10 January 2013 06:00 | 737.37 |
548 |
633 |
0.00 |
| 10 January 2013 12:00 | 736.96 |
565 |
934 |
|
| 10 January 2013 18:00 | 737.25 |
1078 |
959 |
|
| 10 January 2013 24:00 | 738.30 |
1497 |
1003 |
|
| 11 January 2013 06:00 | 739.56 |
3077 |
2223 |
0.49 |
| 11 January 2013 12:00 | 739.85 |
3143 |
2952 |
|
| 11 January 2013 18:00 | 741.22 |
4184 |
3254 |
|
| 11 January 2013 24:00 | 742.73 |
4493 |
3325 |
|
| 12 January 2013 06:00 | 743.90 |
4562 |
4570 |
0.05 |
| 12 January 2013 12:00 | 743.63 |
4163 |
4915 |
|
| 12 January 2013 18:00 | 742.90 |
4009 |
4858 |
|
| 12 January 2013 24:00 | 741.92 |
3835 |
4829 |
|
| 13 January 2013 06:00 | 742.04 |
6519 |
4376 |
1.58 |
| 13 January 2013 12:00 | 744.53 |
7981 |
2607 |
|
| 13 January 2013 18:00 | 748.48 |
8576 |
2708 |
|
| 13 January 2013 24:00 | 752.37 |
9125 |
2861 |
|
| 14 January 2013 06:00 | 756.30 |
11014 |
5215 |
0.32 |
| 14 January 2013 12:00 | 758.25 |
10223 |
6270 |
|
| 14 January 2013 18:00 | 759.86 |
10450 |
6355 |
|
| 14 January 2013 24:00 | 761.21 |
10250 |
6427 |
|
| 15 January 2013 06:00 | 762.42 |
9468 |
6175 |
0.00 |
| 15 January 2013 12:00 | 763.36 |
9002 |
6139 |
|
| 15 January 2013 18:00 | 764.29 |
9024 |
6184 |
|
| 15 January 2013 24:00 | 765.04 |
8806 |
6220 |
|
| 16 January 2013 06:00 | 765.65 |
7625 |
6348 |
0.01 |
| 16 January 2013 12:00 | 765.89 |
7087 |
6387 |
|
| 16 January 2013 18:00 | 766.01 |
6911 |
6387 |
|
| 16 January 2013 24:00 | 765.91 |
6552 |
6377 |
|
| 17 January 2013 06:00 | 765.61 |
4986 |
6357 |
0.00 |
| 17 January 2013 12:00 | 765.18 |
4765 |
6328 |
|
| 17 January 2013 18:00 | 764.52 |
4406 |
6287 |
|
| 17 January 2013 24:00 | 763.68 |
4135 |
6232 |
|
| 18 January 2013 06:00 | 762.47 |
2577 |
5655 |
0.00 |
| 18 January 2013 12:00 | 761.47 |
2651 |
4544 |
|
| 18 January 2013 18:00 | 760.68 |
2425 |
4122 |
|
| 18 January 2013 24:00 | 759.95 |
2324 |
4088 |
|
| 19 January 2013 06:00 | 758.98 |
1484 |
3544 |
0.00 |
| 19 January 2013 12:00 | 758.26 |
1570 |
3373 |
|
| 19 January 2013 18:00 | 757.42 |
1355 |
3339 |
|
| 19 January 2013 24:00 | 756.49 |
1257 |
3301 |
|
| 20 January 2013 06:00 | 755.39 |
790 |
2872 |
0.00 |
| 20 January 2013 12:00 | 754.61 |
978 |
2733 |
|
| 20 January 2013 18:00 | 753.73 |
823 |
2700 |
|
| 20 January 2013 24:00 | 752.81 |
793 |
2663 |
|
| 21 January 2013 06:00 | 751.73 |
492 |
2438 |
0.00 |
| 21 January 2013 12:00 | 750.90 |
662 |
2354 |
|
| 21 January 2013 18:00 | 749.92 |
505 |
2312 |
|
| 21 January 2013 24:00 | 748.93 |
508 |
2266 |
|
| 22 January 2013 06:00 | 747.66 |
117 |
1941 |
0.00 |
| 22 January 2013 12:00 | 746.68 |
248 |
1633 |
|
| 22 January 2013 18:00 | 745.87 |
264 |
1600 |
|
| 22 January 2013 24:00 | 745.01 |
231 |
1568 |
|
| 23 January 2013 06:00 | 743.97 |
49 |
1532 |
0.00 |
| 23 January 2013 12:00 | 743.01 |
123 |
1399 |
|
| 23 January 2013 18:00 | 742.08 |
110 |
1249 |
|
| 23 January 2013 24:00 | 741.17 |
75 |
1215 |
|
| 24 January 2013 06:00 | 740.10 |
0 |
786 |
0.00 |
| 24 January 2013 12:00 | 739.40 |
0 |
625 |
|
| 24 January 2013 18:00 | 738.76 |
0 |
572 |
|
| 24 January 2013 24:00 | 738.10 |
0 |
549 |
|
| 25 January 2013 06:00 | 737.23 |
78 |
299 |
0.00 |
| 25 January 2013 12:00 | 737.10 |
210 |
105 |
|
| 25 January 2013 18:00 | 737.60 |
325 |
130 |
|
| 25 January 2013 24:00 | 737.93 |
287 |
133 |
|
| 26 January 2013 06:00 | 738.24 |
371 |
194 |
0.10 |
| 26 January 2013 12:00 | 738.31 |
271 |
227 |
|
| 26 January 2013 18:00 | 738.29 |
238 |
227 |
|
| 26 January 2013 24:00 | 738.21 |
205 |
225 |
|
| 27 January 2013 06:00 | 738.10 |
147 |
187 |
0.00 |
| 27 January 2013 12:00 | 738.10 |
188 |
177 |
|
| 27 January 2013 18:00 | 738.17 |
222 |
178 |
|
| 27 January 2013 24:00 | 738.20 |
200 |
178 |
|
| 28 January 2013 06:00 | 738.29 |
280 |
211 |
0.33 |
| 28 January 2013 12:00 | 738.30 |
253 |
228 |
|
| 28 January 2013 18:00 | 738.33 |
272 |
229 |
|
| 28 January 2013 24:00 | 738.46 |
328 |
232 |
|
| 29 January 2013 06:00 | 738.77 |
634 |
667 |
0.01 |
| 29 January 2013 12:00 | 738.48 |
521 |
801 |
|
| 29 January 2013 18:00 | 738.47 |
742 |
804 |
|
| 29 January 2013 24:00 | 738.71 |
882 |
815 |
|
| 30 January 2013 06:00 | 739.14 |
1828 |
1007 |
0.61 |
| 30 January 2013 12:00 | 739.59 |
1946 |
1320 |
|
| 30 January 2013 18:00 | 740.96 |
2669 |
1683 |
|
| 30 January 2013 24:00 | 742.43 |
2987 |
1740 |
|
| 31 January 2013 06:00 | 743.95 |
3581 |
2489 |
0.19 |
| 31 January 2013 12:00 | 744.60 |
3372 |
2700 |
|
| 31 January 2013 18:00 | 744.84 |
3172 |
2706 |
|
| 31 January 2013 24:00 | 744.86 |
3009 |
2703 |
|
| 1 February 2013 06:00 | 744.71 |
2431 |
3055 |
0.00 |
| 1 February 2013 12:00 | 744.27 |
2390 |
3130 |
|
| 1 February 2013 18:00 | 743.76 |
2383 |
3103 |
|
| 1 February 2013 24:00 | 743.19 |
2336 |
3067 |
|
| 2 February 2013 06:00 | 742.38 |
1948 |
2852 |
0.01 |
| 2 February 2013 12:00 | 741.74 |
1971 |
2631 |
|
| 2 February 2013 18:00 | 741.30 |
2003 |
2204 |
|
| 2 February 2013 24:00 | 740.97 |
1861 |
2175 |
|
| 3 February 2013 06:00 | 740.01 |
890 |
1926 |
0.01 |
| 3 February 2013 12:00 | 738.96 |
743 |
1085 |
|
| 3 February 2013 18:00 | 738.75 |
819 |
957 |
|
| 3 February 2013 24:00 | 738.42 |
689 |
938 |
|
| 4 February 2013 06:00 | 737.70 |
290 |
546 |
0.01 |
| 4 February 2013 12:00 | 737.48 |
367 |
368 |
|
| 4 February 2013 18:00 | 737.74 |
529 |
368 |
|
| 4 February 2013 24:00 | 737.92 |
487 |
370 |
|
| 5 February 2013 06:00 | 737.91 |
322 |
403 |
0.01 |
| 5 February 2013 12:00 | 737.69 |
229 |
409 |
|
| 5 February 2013 18:00 | 737.60 |
300 |
406 |
|
| 5 February 2013 24:00 | 737.49 |
288 |
405 |
|
| 6 February 2013 06:00 | 737.53 |
605 |
430 |
0.00 |
| 6 February 2013 12:00 | 737.72 |
696 |
447 |
|
| 6 February 2013 18:00 | 738.30 |
917 |
461 |
|
| 6 February 2013 24:00 | 738.71 |
839 |
471 |
|
| 7 February 2013 06:00 | 738.98 |
728 |
603 |
0.00 |
| 7 February 2013 12:00 | 739.03 |
674 |
591 |
|
| 7 February 2013 18:00 | 739.11 |
687 |
593 |
|
| 7 February 2013 24:00 | 739.15 |
664 |
594 |
|
| 8 February 2013 06:00 | 739.16 |
680 |
652 |
0.07 |
| 8 February 2013 12:00 | 739.19 |
721 |
710 |
|
| 8 February 2013 18:00 | 739.24 |
762 |
714 |
|
| 8 February 2013 24:00 | 739.45 |
857 |
722 |
|
| 9 February 2013 06:00 | 739.79 |
1090 |
783 |
0.00 |
| 9 February 2013 12:00 | 740.02 |
1057 |
804 |
|
| 9 February 2013 18:00 | 740.22 |
1055 |
810 |
|
| 9 February 2013 24:00 | 740.39 |
1040 |
815 |
|
| 10 February 2013 06:00 | 740.51 |
933 |
818 |
0.00 |
| 10 February 2013 12:00 | 740.54 |
879 |
910 |
|
| 10 February 2013 18:00 | 740.55 |
913 |
910 |
|
| 10 February 2013 24:00 | 740.52 |
888 |
908 |
|
| 11 February 2013 06:00 | 740.44 |
926 |
1002 |
0.06 |
| 11 February 2013 12:00 | 740.36 |
972 |
1021 |
|
| 11 February 2013 18:00 | 740.44 |
1080 |
1026 |
|
| 11 February 2013 24:00 | 740.69 |
1188 |
1034 |
|
| 12 February 2013 06:00 | 740.89 |
1217 |
1069 |
0.00 |
| 12 February 2013 12:00 | 740.99 |
1173 |
1079 |
|
| 12 February 2013 18:00 | 740.99 |
1117 |
1079 |
|
| 12 February 2013 24:00 | 740.98 |
1111 |
1078 |
|
| 13 February 2013 06:00 | 740.92 |
974 |
1101 |
0.00 |
| 13 February 2013 12:00 | 740.82 |
961 |
1104 |
|
| 13 February 2013 18:00 | 740.67 |
932 |
1098 |
|
| 13 February 2013 24:00 | 740.49 |
911 |
1091 |
|
| 14 February 2013 06:00 | 740.25 |
772 |
1083 |
0.00 |
| 14 February 2013 12:00 | 740.01 |
769 |
1074 |
|
| 14 February 2013 18:00 | 739.70 |
730 |
1064 |
|
| 14 February 2013 24:00 | 739.39 |
725 |
1050 |
|
| 15 February 2013 06:00 | 738.90 |
404 |
681 |
0.00 |
| 15 February 2013 12:00 | 738.68 |
382 |
575 |
|
| 15 February 2013 18:00 | 738.38 |
285 |
565 |
|
| 15 February 2013 24:00 | 737.99 |
230 |
550 |
|
| 16 February 2013 06:00 | 737.35 |
29 |
256 |
0.00 |
| 16 February 2013 12:00 | 737.41 |
247 |
203 |
|
| 16 February 2013 18:00 | 737.50 |
236 |
216 |
|
| 16 February 2013 24:00 | 737.49 |
191 |
214 |
|
| 17 February 2013 06:00 | 737.17 |
74 |
143 |
0.00 |
| 17 February 2013 12:00 | 737.30 |
274 |
127 |
|
| 17 February 2013 18:00 | 737.75 |
432 |
130 |
|
| 17 February 2013 24:00 | 737.93 |
293 |
131 |
|
| 18 February 2013 06:00 | 738.00 |
192 |
175 |
0.00 |
| 18 February 2013 12:00 | 737.99 |
172 |
186 |
|
| 18 February 2013 18:00 | 737.99 |
183 |
186 |
|
| 18 February 2013 24:00 | 737.97 |
173 |
185 |
|
| 19 February 2013 06:00 | 737.85 |
24 |
199 |
0.19 |
| 19 February 2013 12:00 | 737.73 |
26 |
201 |
|
| 19 February 2013 18:00 | 737.55 |
18 |
198 |
|
| 19 February 2013 24:00 | 737.29 |
7 |
194 |
|
| 20 February 2013 06:00 | 736.97 |
39 |
90 |
0.00 |
| 20 February 2013 12:00 | 737.17 |
257 |
71 |
|
| 20 February 2013 18:00 | 737.55 |
342 |
73 |
|
| 20 February 2013 24:00 | 737.71 |
228 |
73 |
|
| 21 February 2013 06:00 | 737.89 |
243 |
103 |
0.00 |
| 21 February 2013 12:00 | 737.98 |
212 |
112 |
|
| 21 February 2013 18:00 | 738.09 |
229 |
113 |
|
| 21 February 2013 24:00 | 738.18 |
219 |
113 |
|
| 22 February 2013 06:00 | 738.18 |
87 |
142 |
0.02 |
| 22 February 2013 12:00 | 738.03 |
18 |
149 |
|
| 22 February 2013 18:00 | 737.95 |
62 |
148 |
|
| 22 February 2013 24:00 | 737.89 |
73 |
148 |
|
| 23 February 2013 06:00 | 737.85 |
123 |
147 |
0.01 |
| 23 February 2013 12:00 | 737.76 |
97 |
118 |
|
| 23 February 2013 18:00 | 737.85 |
176 |
100 |
|
| 23 February 2013 24:00 | 737.94 |
168 |
101 |
|
| 24 February 2013 06:00 | 738.03 |
179 |
125 |
0.00 |
| 24 February 2013 12:00 | 738.03 |
143 |
132 |
|
| 24 February 2013 18:00 | 738.06 |
163 |
132 |
|
| 24 February 2013 24:00 | 738.08 |
157 |
132 |
|
| 25 February 2013 06:00 | 738.08 |
109 |
146 |
0.00 |
| 25 February 2013 12:00 | 738.01 |
77 |
149 |
|
| 25 February 2013 18:00 | 737.95 |
85 |
148 |
|
| 25 February 2013 24:00 | 737.86 |
70 |
147 |
|
| 26 February 2013 06:00 | 737.79 |
109 |
146 |
0.00 |
| 26 February 2013 12:00 | 737.73 |
114 |
146 |
|
| 26 February 2013 18:00 | 737.68 |
119 |
147 |
|
| 26 February 2013 24:00 | 737.85 |
234 |
154 |
|
| 27 February 2013 06:00 | 739.25 |
2290 |
1546 |
0.86 |
| 27 February 2013 12:00 | 740.10 |
2710 |
2760 |
|
| 27 February 2013 18:00 | 740.73 |
3204 |
2867 |
|
| 27 February 2013 24:00 | 741.39 |
3289 |
2894 |
|
| 28 February 2013 06:00 | 741.82 |
3244 |
3340 |
0.03 |
| 28 February 2013 12:00 | 741.60 |
3044 |
3441 |
|
| 28 February 2013 18:00 | 741.12 |
2926 |
3414 |
|
| 28 February 2013 24:00 | 740.64 |
2925 |
3392 |
|
| 1 March 2013 06:00 | 740.30 |
2928 |
3375 |
0.00 |
| 1 March 2013 12:00 | 740.02 |
2956 |
3356 |
|
| 1 March 2013 18:00 | 739.61 |
2879 |
3328 |
|
| 1 March 2013 24:00 | 739.03 |
2766 |
3288 |
|
| 2 March 2013 06:00 | 738.16 |
2286 |
2521 |
0.00 |
| 2 March 2013 12:00 | 738.24 |
2427 |
2290 |
|
| 2 March 2013 18:00 | 738.21 |
2251 |
2279 |
|
| 2 March 2013 24:00 | 737.75 |
2016 |
2242 |
|
| 3 March 2013 06:00 | 736.56 |
1192 |
1023 |
0.00 |
| 3 March 2013 12:00 | 737.48 |
1654 |
889 |
|
| 3 March 2013 18:00 | 737.96 |
1372 |
899 |
|
| 3 March 2013 24:00 | 738.09 |
1197 |
899 |
|
| 4 March 2013 06:00 | 737.94 |
656 |
744 |
0.00 |
| 4 March 2013 12:00 | 737.88 |
628 |
667 |
|
| 4 March 2013 18:00 | 737.74 |
547 |
660 |
|
| 4 March 2013 24:00 | 737.45 |
466 |
647 |
|
| 5 March 2013 06:00 | 736.92 |
288 |
511 |
0.03 |
| 5 March 2013 12:00 | 736.61 |
341 |
161 |
|
| 5 March 2013 18:00 | 737.31 |
671 |
145 |
|
| 5 March 2013 24:00 | 737.87 |
602 |
150 |
|
| 6 March 2013 06:00 | 738.35 |
547 |
272 |
0.80 |
| 6 March 2013 12:00 | 738.45 |
403 |
306 |
|
| 6 March 2013 18:00 | 738.47 |
375 |
307 |
|
| 6 March 2013 24:00 | 738.47 |
364 |
307 |
|
| 7 March 2013 06:00 | 738.47 |
295 |
344 |
0.00 |
| 7 March 2013 12:00 | 738.42 |
286 |
353 |
|
| 7 March 2013 18:00 | 738.35 |
279 |
351 |
|
| 7 March 2013 24:00 | 738.27 |
273 |
349 |
|
| 8 March 2013 06:00 | 738.19 |
282 |
348 |
0.00 |
| 8 March 2013 12:00 | 738.14 |
298 |
347 |
|
| 8 March 2013 18:00 | 738.11 |
308 |
346 |
|
| 8 March 2013 24:00 | 738.11 |
325 |
348 |
|
| 9 March 2013 06:00 | 738.25 |
511 |
642 |
0.00 |
| 9 March 2013 12:00 | 737.99 |
437 |
715 |
|
| 9 March 2013 18:00 | 737.77 |
502 |
711 |
|
| 9 March 2013 24:00 | 737.79 |
625 |
722 |
|
| 10 March 2013 06:00 | 738.40 |
1889 |
1545 |
0.05 |
| 10 March 2013 12:00 | 738.56 |
2059 |
1784 |
|
| 10 March 2013 18:00 | 739.27 |
2491 |
1835 |
|
| 10 March 2013 24:00 | 740.98 |
3145 |
1906 |
|
| 11 March 2013 06:00 | 742.77 |
4107 |
2726 |
0.01 |
| 11 March 2013 12:00 | 743.34 |
3730 |
2989 |
|
| 11 March 2013 18:00 | 743.68 |
3705 |
3021 |
|
| 11 March 2013 24:00 | 744.65 |
4195 |
3072 |
|
| 12 March 2013 06:00 | 745.75 |
4448 |
3741 |
0.19 |
| 12 March 2013 12:00 | 746.05 |
4168 |
3922 |
|
| 12 March 2013 18:00 | 745.99 |
3972 |
3916 |
|
| 12 March 2013 24:00 | 745.83 |
3892 |
3900 |
|
| 13 March 2013 06:00 | 745.43 |
3236 |
3878 |
0.00 |
| 13 March 2013 12:00 | 745.02 |
3218 |
3863 |
|
| 13 March 2013 18:00 | 744.88 |
3427 |
3837 |
|
| 13 March 2013 24:00 | 744.09 |
2927 |
3796 |
|
| 14 March 2013 06:00 | 743.43 |
2792 |
3760 |
0.00 |
| 14 March 2013 12:00 | 742.84 |
2833 |
3721 |
|
| 14 March 2013 18:00 | 742.07 |
2705 |
3674 |
|
| 14 March 2013 24:00 | 741.18 |
2626 |
3614 |
|
| 15 March 2013 06:00 | 739.94 |
1987 |
2949 |
0.00 |
| 15 March 2013 12:00 | 739.17 |
1971 |
1941 |
|
| 15 March 2013 18:00 | 739.08 |
1865 |
1893 |
|
| 15 March 2013 24:00 | 738.83 |
1753 |
1877 |
|
| 16 March 2013 06:00 | 738.30 |
1297 |
1582 |
0.15 |
| 16 March 2013 12:00 | 738.15 |
1359 |
1439 |
|
| 16 March 2013 18:00 | 738.05 |
1315 |
1432 |
|
| 16 March 2013 24:00 | 737.80 |
1235 |
1416 |
|
| 17 March 2013 06:00 | 737.18 |
794 |
848 |
0.00 |
| 17 March 2013 12:00 | 737.38 |
938 |
725 |
|
| 17 March 2013 18:00 | 737.50 |
835 |
767 |
|
| 17 March 2013 24:00 | 737.34 |
710 |
759 |
|
| 18 March 2013 06:00 | 736.99 |
442 |
385 |
0.04 |
| 18 March 2013 12:00 | 737.43 |
667 |
430 |
|
| 18 March 2013 18:00 | 737.45 |
471 |
428 |
|
| 18 March 2013 24:00 | 737.30 |
381 |
425 |
|
| 19 March 2013 06:00 | 737.23 |
563 |
370 |
0.01 |
| 19 March 2013 12:00 | 737.37 |
645 |
363 |
|
| 19 March 2013 18:00 | 737.88 |
834 |
380 |
|
| 19 March 2013 24:00 | 738.75 |
1053 |
400 |
|
| 20 March 2013 06:00 | 739.62 |
1217 |
523 |
0.00 |
| 20 March 2013 12:00 | 740.01 |
1006 |
562 |
|
| 20 March 2013 18:00 | 740.30 |
975 |
570 |
|
| 20 March 2013 24:00 | 740.51 |
930 |
574 |
|
| 21 March 2013 06:00 | 740.56 |
557 |
584 |
0.02 |
| 21 March 2013 12:00 | 740.47 |
476 |
583 |
|
| 21 March 2013 18:00 | 740.32 |
439 |
578 |
|
| 21 March 2013 24:00 | 740.18 |
442 |
571 |
|
| 22 March 2013 06:00 | 739.91 |
250 |
563 |
0.00 |
| 22 March 2013 12:00 | 739.64 |
251 |
472 |
|
| 22 March 2013 18:00 | 739.43 |
241 |
388 |
|
| 22 March 2013 24:00 | 739.36 |
281 |
386 |
|
| 23 March 2013 06:00 | 739.24 |
230 |
383 |
0.00 |
| 23 March 2013 12:00 | 739.11 |
223 |
379 |
|
| 23 March 2013 18:00 | 738.94 |
199 |
375 |
|
| 23 March 2013 24:00 | 738.78 |
207 |
371 |
|
| 24 March 2013 06:00 | 738.55 |
135 |
327 |
0.00 |
| 24 March 2013 12:00 | 738.44 |
179 |
305 |
|
| 24 March 2013 18:00 | 738.32 |
162 |
302 |
|
| 24 March 2013 24:00 | 738.15 |
133 |
299 |
|
| 25 March 2013 06:00 | 738.02 |
161 |
297 |
0.63 |
| 25 March 2013 12:00 | 737.90 |
168 |
295 |
|
| 25 March 2013 18:00 | 737.79 |
173 |
292 |
|
| 25 March 2013 24:00 | 737.66 |
161 |
290 |
|
| 26 March 2013 06:00 | 737.56 |
235 |
276 |
0.26 |
| 26 March 2013 12:00 | 737.55 |
274 |
273 |
|
| 26 March 2013 18:00 | 737.60 |
304 |
274 |
|
| 26 March 2013 24:00 | 737.68 |
320 |
275 |
|
| 27 March 2013 06:00 | 737.71 |
295 |
288 |
0.00 |
| 27 March 2013 12:00 | 737.67 |
265 |
291 |
|
| 27 March 2013 18:00 | 737.61 |
256 |
291 |
|
| 27 March 2013 24:00 | 737.67 |
318 |
295 |
|
| 28 March 2013 06:00 | 738.01 |
869 |
594 |
0.00 |
| 28 March 2013 12:00 | 738.08 |
879 |
681 |
|
| 28 March 2013 18:00 | 738.45 |
1088 |
703 |
|
| 28 March 2013 24:00 | 739.54 |
1514 |
750 |
|
| 29 March 2013 06:00 | 741.46 |
3016 |
2048 |
0.00 |
| 29 March 2013 12:00 | 742.25 |
3004 |
2706 |
|
| 29 March 2013 18:00 | 742.33 |
2866 |
2813 |
|
| 29 March 2013 24:00 | 742.21 |
2783 |
2807 |
|
| 30 March 2013 06:00 | 742.11 |
2598 |
2802 |
0.00 |
| 30 March 2013 12:00 | 742.00 |
2589 |
2794 |
|
| 30 March 2013 18:00 | 741.76 |
2504 |
2779 |
|
| 30 March 2013 24:00 | 741.39 |
2412 |
2757 |
|
| 31 March 2013 06:00 | 740.85 |
1944 |
2064 |
0.00 |
| 31 March 2013 12:00 | 740.82 |
1925 |
1861 |
|
| 31 March 2013 18:00 | 740.68 |
1755 |
1852 |
|
| 31 March 2013 24:00 | 740.40 |
1665 |
1833 |
|
| 1 April 2013 06:00 | 739.77 |
948 |
1803 |
0.00 |
| 1 April 2013 12:00 | 738.94 |
830 |
1280 |
|
| 1 April 2013 18:00 | 738.51 |
815 |
1236 |
|
| 1 April 2013 24:00 | 737.91 |
701 |
1206 |
|
| 2 April 2013 06:00 | 736.85 |
264 |
579 |
0.00 |
| 2 April 2013 12:00 | 736.93 |
538 |
417 |
|
| 2 April 2013 18:00 | 737.02 |
462 |
418 |
|
| 2 April 2013 24:00 | 737.00 |
407 |
415 |
|
| 3 April 2013 06:00 | 736.80 |
347 |
243 |
0.00 |
| 3 April 2013 12:00 | 737.21 |
567 |
214 |
|
| 3 April 2013 18:00 | 737.55 |
522 |
218 |
|
| 3 April 2013 24:00 | 737.78 |
467 |
222 |
|
| 4 April 2013 06:00 | 738.00 |
382 |
262 |
0.00 |
| 4 April 2013 12:00 | 738.08 |
332 |
322 |
|
| 4 April 2013 18:00 | 737.98 |
263 |
323 |
|
| 4 April 2013 24:00 | 737.90 |
277 |
321 |
|
| 5 April 2013 06:00 | 737.77 |
188 |
298 |
0.00 |
| 5 April 2013 12:00 | 737.68 |
197 |
290 |
|
| 5 April 2013 18:00 | 737.57 |
183 |
288 |
|
| 5 April 2013 24:00 | 737.48 |
192 |
287 |
|
| 6 April 2013 06:00 | 737.37 |
188 |
267 |
0.00 |
| 6 April 2013 12:00 | 737.36 |
230 |
262 |
|
| 6 April 2013 18:00 | 737.30 |
202 |
261 |
|
| 6 April 2013 24:00 | 737.23 |
196 |
259 |
|
| 7 April 2013 06:00 | 737.14 |
192 |
221 |
0.00 |
| 7 April 2013 12:00 | 737.15 |
225 |
211 |
|
| 7 April 2013 18:00 | 737.16 |
220 |
211 |
|
| 7 April 2013 24:00 | 737.20 |
236 |
212 |
|
| 8 April 2013 06:00 | 737.23 |
244 |
212 |
0.00 |
| 8 April 2013 12:00 | 737.23 |
229 |
204 |
|
| 8 April 2013 18:00 | 737.25 |
235 |
196 |
|
| 8 April 2013 24:00 | 737.35 |
273 |
198 |
|
| 9 April 2013 06:00 | 737.42 |
234 |
211 |
0.06 |
| 9 April 2013 12:00 | 737.38 |
183 |
206 |
|
| 9 April 2013 18:00 | 737.28 |
149 |
196 |
|
| 9 April 2013 24:00 | 737.33 |
223 |
197 |
|
| 10 April 2013 06:00 | 737.36 |
376 |
197 |
0.01 |
| 10 April 2013 12:00 | 737.38 |
371 |
199 |
|
| 10 April 2013 18:00 | 737.56 |
455 |
207 |
|
| 10 April 2013 24:00 | 738.54 |
892 |
250 |
|
| 11 April 2013 06:00 | 743.91 |
7818 |
2200 |
1.88 |
| 11 April 2013 12:00 | 747.42 |
8140 |
3136 |
|
| 11 April 2013 18:00 | 750.83 |
8949 |
3282 |
|
| 11 April 2013 24:00 | 753.98 |
9153 |
3405 |
|
| 12 April 2013 06:00 | 756.78 |
8975 |
4398 |
0.40 |
| 12 April 2013 12:00 | 758.31 |
8144 |
4709 |
|
| 12 April 2013 18:00 | 759.50 |
7947 |
4754 |
|
| 12 April 2013 24:00 | 760.27 |
7462 |
4787 |
|
| 13 April 2013 06:00 | 760.97 |
6832 |
5921 |
0.05 |
| 13 April 2013 12:00 | 761.18 |
6748 |
6269 |
|
| 13 April 2013 18:00 | 761.48 |
7050 |
6290 |
|
| 13 April 2013 24:00 | 761.96 |
7314 |
6317 |
|
| 14 April 2013 06:00 | 762.47 |
7483 |
6341 |
0.01 |
| 14 April 2013 12:00 | 762.81 |
7252 |
6357 |
|
| 14 April 2013 18:00 | 763.05 |
7119 |
6365 |
|
| 14 April 2013 24:00 | 763.12 |
6879 |
6364 |
|
| 15 April 2013 06:00 | 763.00 |
5662 |
6148 |
0.00 |
| 15 April 2013 12:00 | 762.82 |
5476 |
6077 |
|
| 15 April 2013 18:00 | 762.48 |
5210 |
6054 |
|
| 15 April 2013 24:00 | 761.96 |
4941 |
6021 |
|
| 16 April 2013 06:00 | 761.24 |
3809 |
5981 |
0.19 |
| 16 April 2013 12:00 | 760.47 |
3750 |
5935 |
|
| 16 April 2013 18:00 | 759.52 |
3518 |
5879 |
|
| 16 April 2013 24:00 | 758.49 |
3428 |
5819 |
|
| 17 April 2013 06:00 | 757.38 |
3087 |
4890 |
0.36 |
| 17 April 2013 12:00 | 756.78 |
3275 |
4719 |
|
| 17 April 2013 18:00 | 756.09 |
3097 |
4684 |
|
| 17 April 2013 24:00 | 755.31 |
2999 |
4639 |
|
| 18 April 2013 06:00 | 754.33 |
3150 |
4288 |
0.09 |
| 18 April 2013 12:00 | 753.64 |
3322 |
3267 |
|
| 18 April 2013 18:00 | 753.52 |
3434 |
2992 |
|
| 18 April 2013 24:00 | 755.42 |
5533 |
3108 |
|
| 19 April 2013 06:00 | 759.88 |
13034 |
1179 |
4.55 |
| 19 April 2013 12:00 | 763.73 |
12029 |
38 |
|
| 19 April 2013 18:00 | 767.32 |
11863 |
39 |
|
| 19 April 2013 24:00 | 769.99 |
10950 |
41 |
|
| 20 April 2013 06:00 | 772.16 |
7602 |
42 |
0.02 |
| 20 April 2013 12:00 | 773.53 |
6181 |
1792 |
|
| 20 April 2013 18:00 | 774.30 |
5796 |
3009 |
|
| 20 April 2013 24:00 | 774.60 |
5332 |
3015 |
|
| 21 April 2013 06:00 | 774.77 |
3472 |
3591 |
0.00 |
| 21 April 2013 12:00 | 774.71 |
3213 |
3942 |
|
| 21 April 2013 18:00 | 774.48 |
2984 |
3933 |
|
| 21 April 2013 24:00 | 774.18 |
2813 |
3922 |
|
| 22 April 2013 06:00 | 773.79 |
1926 |
5078 |
0.00 |
| 22 April 2013 12:00 | 773.10 |
1838 |
5496 |
|
| 22 April 2013 18:00 | 772.20 |
1643 |
5455 |
|
| 22 April 2013 24:00 | 771.24 |
1571 |
5411 |
|
| 23 April 2013 06:00 | 770.16 |
1143 |
5099 |
0.00 |
| 23 April 2013 12:00 | 769.20 |
1315 |
4738 |
|
| 23 April 2013 18:00 | 768.25 |
1228 |
4410 |
|
| 23 April 2013 24:00 | 767.40 |
1310 |
4379 |
|
| 24 April 2013 06:00 | 766.62 |
2530 |
2891 |
1.34 |
| 24 April 2013 12:00 | 766.69 |
3255 |
1640 |
|
| 24 April 2013 18:00 | 767.44 |
3813 |
1654 |
|
| 24 April 2013 24:00 | 768.23 |
3931 |
1668 |
|
| 25 April 2013 06:00 | 768.88 |
3508 |
3823 |
0.16 |
| 25 April 2013 12:00 | 768.62 |
2910 |
4569 |
|
| 25 April 2013 18:00 | 768.07 |
2749 |
4546 |
|
| 25 April 2013 24:00 | 767.45 |
2650 |
4520 |
|
| 26 April 2013 06:00 | 766.73 |
2054 |
5059 |
0.00 |
| 26 April 2013 12:00 | 765.90 |
2176 |
5131 |
|
| 26 April 2013 18:00 | 764.95 |
2068 |
5088 |
|
| 26 April 2013 24:00 | 763.98 |
2074 |
5043 |
|
| 27 April 2013 06:00 | 762.90 |
1918 |
4364 |
0.00 |
| 27 April 2013 12:00 | 762.23 |
2232 |
4181 |
|
| 27 April 2013 18:00 | 761.46 |
2014 |
4150 |
|
| 27 April 2013 24:00 | 760.64 |
1956 |
4115 |
|
| 28 April 2013 06:00 | 759.67 |
1681 |
3756 |
0.19 |
| 28 April 2013 12:00 | 758.95 |
1858 |
3422 |
|
| 28 April 2013 18:00 | 758.35 |
1871 |
3254 |
|
| 28 April 2013 24:00 | 757.87 |
1944 |
3233 |
|
| 29 April 2013 06:00 | 757.25 |
1665 |
3211 |
0.25 |
| 29 April 2013 12:00 | 756.66 |
1703 |
3187 |
|
| 29 April 2013 18:00 | 755.96 |
1572 |
3160 |
|
| 29 April 2013 24:00 | 755.21 |
1526 |
3129 |
|
| 30 April 2013 06:00 | 754.35 |
1215 |
2816 |
0.00 |
| 30 April 2013 12:00 | 753.70 |
1311 |
2702 |
|
| 30 April 2013 18:00 | 752.98 |
1192 |
2676 |
|
| 30 April 2013 24:00 | 752.24 |
1183 |
2646 |
|
| 1 May 2013 06:00 | 751.39 |
946 |
2150 |
0.00 |
| 1 May 2013 12:00 | 750.86 |
1032 |
1780 |
|
| 1 May 2013 18:00 | 750.45 |
977 |
1755 |
|
| 1 May 2013 24:00 | 749.98 |
907 |
1739 |
|
| 2 May 2013 06:00 | 749.46 |
769 |
1032 |
0.00 |
| 2 May 2013 12:00 | 749.36 |
806 |
761 |
|
| 2 May 2013 18:00 | 749.37 |
773 |
760 |
|
| 2 May 2013 24:00 | 749.32 |
717 |
759 |
|
| 3 May 2013 06:00 | 749.25 |
626 |
583 |
0.00 |
| 3 May 2013 12:00 | 749.28 |
632 |
550 |
|
| 3 May 2013 18:00 | 749.36 |
662 |
551 |
|
| 3 May 2013 24:00 | 749.35 |
578 |
551 |
|
| 4 May 2013 06:00 | 749.36 |
553 |
551 |
0.00 |
| 4 May 2013 12:00 | 749.39 |
572 |
551 |
|
| 4 May 2013 18:00 | 749.35 |
506 |
550 |
|
| 4 May 2013 24:00 | 749.32 |
515 |
549 |
|
| 5 May 2013 06:00 | 749.29 |
490 |
515 |
0.00 |
| 5 May 2013 12:00 | 749.28 |
491 |
505 |
|
| 5 May 2013 18:00 | 749.26 |
477 |
505 |
|
| 5 May 2013 24:00 | 749.25 |
486 |
505 |
|
| 6 May 2013 06:00 | 749.22 |
446 |
461 |
0.00 |
| 6 May 2013 12:00 | 749.23 |
461 |
440 |
|
| 6 May 2013 18:00 | 749.22 |
432 |
440 |
|
| 6 May 2013 24:00 | 749.21 |
432 |
439 |
|
| 7 May 2013 06:00 | 749.19 |
381 |
425 |
0.00 |
| 7 May 2013 12:00 | 749.17 |
374 |
408 |
|
| 7 May 2013 18:00 | 749.11 |
328 |
392 |
|
| 7 May 2013 24:00 | 749.09 |
357 |
391 |
|
| 8 May 2013 06:00 | 749.05 |
319 |
281 |
0.00 |
| 8 May 2013 12:00 | 749.07 |
320 |
251 |
|
| 8 May 2013 18:00 | 749.10 |
314 |
251 |
|
| 8 May 2013 24:00 | 749.15 |
333 |
252 |
|
| 9 May 2013 06:00 | 749.18 |
308 |
252 |
0.00 |
| 9 May 2013 12:00 | 749.21 |
308 |
252 |
|
| 9 May 2013 18:00 | 749.22 |
289 |
252 |
|
| 9 May 2013 24:00 | 749.27 |
327 |
253 |
|
| 10 May 2013 06:00 | 749.30 |
293 |
274 |
0.40 |
| 10 May 2013 12:00 | 749.30 |
275 |
280 |
|
| 10 May 2013 18:00 | 749.28 |
260 |
280 |
|
| 10 May 2013 24:00 | 749.28 |
278 |
280 |
|
| 11 May 2013 06:00 | 749.27 |
271 |
280 |
0.00 |
| 11 May 2013 12:00 | 749.27 |
280 |
280 |
|
| 11 May 2013 18:00 | 749.27 |
280 |
280 |
|
| 11 May 2013 24:00 | 749.28 |
289 |
280 |
|
| 12 May 2013 06:00 | 749.28 |
275 |
280 |
0.18 |
| 12 May 2013 12:00 | 749.27 |
266 |
280 |
|
| 12 May 2013 18:00 | 749.26 |
266 |
280 |
|
| 12 May 2013 24:00 | 749.26 |
275 |
280 |
|
| 13 May 2013 06:00 | 749.25 |
250 |
270 |
0.00 |
| 13 May 2013 12:00 | 749.22 |
226 |
212 |
|
| 13 May 2013 18:00 | 749.24 |
244 |
210 |
|
| 13 May 2013 24:00 | 749.25 |
233 |
210 |
|
| 14 May 2013 06:00 | 749.26 |
219 |
210 |
0.00 |
| 14 May 2013 12:00 | 749.26 |
210 |
210 |
|
| 14 May 2013 18:00 | 749.23 |
182 |
210 |
|
| 14 May 2013 24:00 | 749.25 |
228 |
210 |
|
| 15 May 2013 06:00 | 749.25 |
212 |
210 |
0.00 |
| 15 May 2013 12:00 | 749.24 |
203 |
210 |
|
| 15 May 2013 18:00 | 749.25 |
221 |
210 |
|
| 15 May 2013 24:00 | 749.26 |
221 |
210 |
|
| 16 May 2013 06:00 | 749.25 |
191 |
210 |
0.08 |
| 16 May 2013 12:00 | 749.25 |
200 |
210 |
|
| 16 May 2013 18:00 | 749.23 |
182 |
210 |
|
| 16 May 2013 24:00 | 749.22 |
191 |
210 |
|
| 17 May 2013 06:00 | 749.20 |
171 |
144 |
0.00 |
| 17 May 2013 12:00 | 749.22 |
176 |
126 |
|
| 17 May 2013 18:00 | 749.24 |
167 |
126 |
|
| 17 May 2013 24:00 | 749.26 |
167 |
126 |
|
| 18 May 2013 06:00 | 749.29 |
178 |
148 |
0.00 |
| 18 May 2013 12:00 | 749.30 |
170 |
154 |
|
| 18 May 2013 18:00 | 749.32 |
182 |
154 |
|
| 18 May 2013 24:00 | 749.32 |
164 |
154 |
|
| 19 May 2013 06:00 | 749.33 |
173 |
154 |
0.00 |
| 19 May 2013 12:00 | 749.34 |
173 |
154 |
|
| 19 May 2013 18:00 | 749.36 |
182 |
154 |
|
| 19 May 2013 24:00 | 749.36 |
163 |
154 |
|
| 20 May 2013 06:00 | 749.37 |
173 |
154 |
0.00 |
| 20 May 2013 12:00 | 749.37 |
163 |
154 |
|
| 20 May 2013 18:00 | 749.37 |
163 |
154 |
|
| 20 May 2013 24:00 | 749.40 |
191 |
154 |
|
| 21 May 2013 06:00 | 749.41 |
164 |
154 |
0.00 |
| 21 May 2013 12:00 | 749.41 |
154 |
154 |
|
| 21 May 2013 18:00 | 749.38 |
126 |
154 |
|
| 21 May 2013 24:00 | 749.40 |
173 |
154 |
|
| 22 May 2013 06:00 | 749.39 |
147 |
154 |
0.00 |
| 22 May 2013 12:00 | 749.38 |
147 |
154 |
|
| 22 May 2013 18:00 | 749.37 |
147 |
154 |
|
| 22 May 2013 24:00 | 749.41 |
194 |
154 |
|
| 23 May 2013 06:00 | 749.39 |
129 |
154 |
0.08 |
| 23 May 2013 12:00 | 749.36 |
119 |
154 |
|
| 23 May 2013 18:00 | 749.38 |
166 |
154 |
|
| 23 May 2013 24:00 | 749.38 |
147 |
154 |
|
| 24 May 2013 06:00 | 749.37 |
138 |
154 |
0.07 |
| 24 May 2013 12:00 | 749.34 |
119 |
154 |
|
| 24 May 2013 18:00 | 749.36 |
166 |
154 |
|
| 24 May 2013 24:00 | 749.35 |
138 |
154 |
|
| 25 May 2013 06:00 | 749.34 |
128 |
154 |
0.00 |
| 25 May 2013 12:00 | 749.33 |
128 |
154 |
|
| 25 May 2013 18:00 | 749.30 |
110 |
154 |
|
| 25 May 2013 24:00 | 749.28 |
119 |
154 |
|
| 26 May 2013 06:00 | 749.26 |
112 |
153 |
0.00 |
| 26 May 2013 12:00 | 749.25 |
121 |
153 |
|
| 26 May 2013 18:00 | 749.22 |
102 |
153 |
|
| 26 May 2013 24:00 | 749.18 |
93 |
153 |
|
| 27 May 2013 06:00 | 749.18 |
167 |
132 |
0.27 |
| 27 May 2013 12:00 | 749.19 |
166 |
126 |
|
| 27 May 2013 18:00 | 749.22 |
181 |
126 |
|
| 27 May 2013 24:00 | 749.28 |
209 |
127 |
|
| 28 May 2013 06:00 | 749.37 |
386 |
227 |
1.62 |
| 28 May 2013 12:00 | 749.43 |
408 |
255 |
|
| 28 May 2013 18:00 | 749.59 |
515 |
257 |
|
| 28 May 2013 24:00 | 749.84 |
600 |
260 |
|
| 29 May 2013 06:00 | 750.14 |
790 |
365 |
0.00 |
| 29 May 2013 12:00 | 750.33 |
742 |
431 |
|
| 29 May 2013 18:00 | 750.51 |
765 |
442 |
|
| 29 May 2013 24:00 | 750.63 |
713 |
443 |
|
| 30 May 2013 06:00 | 750.69 |
501 |
443 |
0.00 |
| 30 May 2013 12:00 | 750.70 |
453 |
443 |
|
| 30 May 2013 18:00 | 750.68 |
424 |
443 |
|
| 30 May 2013 24:00 | 750.63 |
395 |
442 |
|
| 31 May 2013 06:00 | 750.55 |
284 |
509 |
0.04 |
| 31 May 2013 12:00 | 750.42 |
269 |
590 |
|
| 31 May 2013 18:00 | 750.28 |
300 |
600 |
|
| 31 May 2013 24:00 | 750.10 |
266 |
597 |
|
| 1 June 2013 06:00 | 749.89 |
295 |
593 |
1.00 |
| 1 June 2013 12:00 | 749.73 |
343 |
591 |
|
| 1 June 2013 18:00 | 749.71 |
472 |
590 |
|
| 1 June 2013 24:00 | 749.67 |
453 |
589 |
|
| 2 June 2013 06:00 | 749.61 |
519 |
588 |
0.03 |
| 2 June 2013 12:00 | 749.60 |
565 |
588 |
|
| 2 June 2013 18:00 | 749.61 |
584 |
588 |
|
| 2 June 2013 24:00 | 749.61 |
575 |
588 |
|
| 3 June 2013 06:00 | 749.58 |
480 |
587 |
0.00 |
| 3 June 2013 12:00 | 749.52 |
451 |
585 |
|
| 3 June 2013 18:00 | 749.41 |
404 |
582 |
|
| 3 June 2013 24:00 | 749.27 |
375 |
579 |
|
| 4 June 2013 06:00 | 749.09 |
246 |
467 |
0.00 |
| 4 June 2013 12:00 | 749.01 |
283 |
177 |
|
| 4 June 2013 18:00 | 749.01 |
213 |
125 |
|
| 4 June 2013 24:00 | 749.08 |
252 |
126 |
|
| 5 June 2013 06:00 | 749.13 |
205 |
126 |
0.00 |
| 5 June 2013 12:00 | 749.18 |
205 |
126 |
|
| 5 June 2013 18:00 | 749.22 |
196 |
126 |
|
| 5 June 2013 24:00 | 749.22 |
159 |
126 |
|
| 6 June 2013 06:00 | 749.25 |
177 |
126 |
0.00 |
| 6 June 2013 12:00 | 749.27 |
168 |
126 |
|
| 6 June 2013 18:00 | 749.29 |
168 |
127 |
|
| 6 June 2013 24:00 | 749.32 |
178 |
127 |
|
| 7 June 2013 06:00 | 749.33 |
145 |
127 |
0.00 |
| 7 June 2013 12:00 | 749.33 |
136 |
127 |
|
| 7 June 2013 18:00 | 749.35 |
155 |
127 |
|
| 7 June 2013 24:00 | 749.36 |
145 |
127 |
|
| 8 June 2013 06:00 | 749.36 |
127 |
139 |
0.00 |
| 8 June 2013 12:00 | 749.36 |
133 |
142 |
|
| 8 June 2013 18:00 | 749.35 |
126 |
142 |
|
| 8 June 2013 24:00 | 749.34 |
126 |
142 |
|
| 9 June 2013 06:00 | 749.34 |
137 |
142 |
0.00 |
| 9 June 2013 12:00 | 749.34 |
137 |
142 |
|
| 9 June 2013 18:00 | 749.31 |
109 |
142 |
|
| 9 June 2013 24:00 | 749.32 |
146 |
142 |
|
| 10 June 2013 06:00 | 749.36 |
177 |
142 |
0.45 |
| 10 June 2013 12:00 | 749.32 |
102 |
142 |
|
| 10 June 2013 18:00 | 749.31 |
130 |
142 |
|
| 10 June 2013 24:00 | 749.31 |
139 |
142 |
|
| 11 June 2013 06:00 | 749.30 |
120 |
130 |
0.04 |
| 11 June 2013 12:00 | 749.29 |
114 |
126 |
|
| 11 June 2013 18:00 | 749.28 |
113 |
126 |
|
| 11 June 2013 24:00 | 749.28 |
122 |
126 |
|
| 12 June 2013 06:00 | 749.27 |
115 |
126 |
0.03 |
| 12 June 2013 12:00 | 749.26 |
115 |
126 |
|
| 12 June 2013 18:00 | 749.23 |
96 |
126 |
|
| 12 June 2013 24:00 | 749.27 |
161 |
127 |
|
| 13 June 2013 06:00 | 749.38 |
492 |
127 |
1.07 |
| 13 June 2013 12:00 | 749.54 |
539 |
174 |
|
| 13 June 2013 18:00 | 749.80 |
655 |
227 |
|
| 13 June 2013 24:00 | 750.31 |
925 |
231 |
|
| 14 June 2013 06:00 | 751.09 |
1732 |
958 |
0.00 |
| 14 June 2013 12:00 | 751.45 |
1700 |
1166 |
|
| 14 June 2013 18:00 | 751.75 |
1744 |
1174 |
|
| 14 June 2013 24:00 | 752.01 |
1708 |
1181 |
|
| 15 June 2013 06:00 | 752.26 |
1586 |
1187 |
0.00 |
| 15 June 2013 12:00 | 752.44 |
1516 |
1191 |
|
| 15 June 2013 18:00 | 752.55 |
1446 |
1193 |
|
| 15 June 2013 24:00 | 752.56 |
1343 |
1191 |
|
| 16 June 2013 06:00 | 752.41 |
775 |
1186 |
0.03 |
| 16 June 2013 12:00 | 752.21 |
721 |
1179 |
|
| 16 June 2013 18:00 | 751.91 |
617 |
1169 |
|
| 16 June 2013 24:00 | 751.56 |
569 |
1159 |
|
| 17 June 2013 06:00 | 751.14 |
300 |
1147 |
0.00 |
| 17 June 2013 12:00 | 750.74 |
324 |
1134 |
|
| 17 June 2013 18:00 | 750.26 |
246 |
1121 |
|
| 17 June 2013 24:00 | 749.80 |
265 |
1106 |
|
| 18 June 2013 06:00 | 749.27 |
193 |
608 |
0.00 |
| 18 June 2013 12:00 | 749.19 |
363 |
187 |
|
| 18 June 2013 18:00 | 749.23 |
264 |
188 |
|
| 18 June 2013 24:00 | 749.25 |
246 |
188 |
|
| 19 June 2013 06:00 | 749.27 |
213 |
188 |
0.00 |
| 19 June 2013 12:00 | 749.28 |
204 |
188 |
|
| 19 June 2013 18:00 | 749.29 |
204 |
188 |
|
| 19 June 2013 24:00 | 749.28 |
186 |
188 |
|
| 20 June 2013 06:00 | 749.27 |
167 |
188 |
0.00 |
| 20 June 2013 12:00 | 749.26 |
167 |
188 |
|
| 20 June 2013 18:00 | 749.25 |
167 |
188 |
|
| 20 June 2013 24:00 | 749.23 |
157 |
187 |
|
| 21 June 2013 06:00 | 749.21 |
144 |
115 |
0.00 |
| 21 June 2013 12:00 | 749.22 |
135 |
95 |
|
| 21 June 2013 18:00 | 749.24 |
134 |
95 |
|
| 21 June 2013 24:00 | 749.26 |
134 |
95 |
|
| 22 June 2013 06:00 | 749.28 |
130 |
95 |
0.00 |
| 22 June 2013 12:00 | 749.28 |
111 |
95 |
|
| 22 June 2013 18:00 | 749.32 |
148 |
95 |
|
| 22 June 2013 24:00 | 749.33 |
120 |
95 |
|
| 23 June 2013 06:00 | 749.34 |
113 |
95 |
0.05 |
| 23 June 2013 12:00 | 749.35 |
113 |
95 |
|
| 23 June 2013 18:00 | 749.34 |
95 |
95 |
|
| 23 June 2013 24:00 | 749.37 |
132 |
95 |
|
| 24 June 2013 06:00 | 749.37 |
116 |
95 |
0.02 |
| 24 June 2013 12:00 | 749.37 |
116 |
95 |
|
| 24 June 2013 18:00 | 749.41 |
153 |
95 |
|
| 24 June 2013 24:00 | 749.46 |
162 |
95 |
|
| 25 June 2013 06:00 | 749.47 |
123 |
95 |
0.33 |
| 25 June 2013 12:00 | 749.47 |
114 |
95 |
|
| 25 June 2013 18:00 | 749.52 |
160 |
95 |
|
| 25 June 2013 24:00 | 749.54 |
132 |
95 |
|
| 26 June 2013 06:00 | 749.56 |
179 |
142 |
0.03 |
| 26 June 2013 12:00 | 749.62 |
240 |
156 |
|
| 26 June 2013 18:00 | 749.65 |
219 |
156 |
|
| 26 June 2013 24:00 | 749.73 |
265 |
156 |
|
| 27 June 2013 06:00 | 749.78 |
229 |
157 |
0.87 |
| 27 June 2013 12:00 | 749.79 |
191 |
157 |
|
| 27 June 2013 18:00 | 749.80 |
192 |
157 |
|
| 27 June 2013 24:00 | 749.84 |
220 |
157 |
|
| 28 June 2013 06:00 | 749.86 |
251 |
211 |
0.00 |
| 28 June 2013 12:00 | 749.88 |
278 |
226 |
|
| 28 June 2013 18:00 | 749.99 |
369 |
226 |
|
| 28 June 2013 24:00 | 750.06 |
335 |
227 |
|
| 29 June 2013 06:00 | 750.14 |
360 |
254 |
0.76 |
| 29 June 2013 12:00 | 750.18 |
335 |
262 |
|
| 29 June 2013 18:00 | 750.22 |
338 |
262 |
|
| 29 June 2013 24:00 | 750.24 |
319 |
263 |
|
| 30 June 2013 06:00 | 750.53 |
1968 |
1551 |
1.15 |
| 30 June 2013 12:00 | 750.82 |
2612 |
1735 |
|
| 30 June 2013 18:00 | 752.10 |
3704 |
1601 |
|
| 30 June 2013 24:00 | 753.82 |
4170 |
1650 |
|
| 1 July 2013 06:00 | 755.49 |
4785 |
1686 |
0.81 |
| 1 July 2013 12:00 | 756.53 |
4154 |
1709 |
|
| 1 July 2013 18:00 | 757.36 |
3949 |
1728 |
|
| 1 July 2013 24:00 | 758.10 |
3870 |
1746 |
|
| 2 July 2013 06:00 | 758.91 |
3549 |
2381 |
0.27 |
| 2 July 2013 12:00 | 759.23 |
3257 |
2514 |
|
| 2 July 2013 18:00 | 759.49 |
3249 |
2520 |
|
| 2 July 2013 24:00 | 759.68 |
3160 |
2525 |
|
| 3 July 2013 06:00 | 759.83 |
2987 |
2530 |
0.00 |
| 3 July 2013 12:00 | 760.00 |
3015 |
2776 |
|
| 3 July 2013 18:00 | 760.07 |
3011 |
2856 |
|
| 3 July 2013 24:00 | 760.26 |
3213 |
2860 |
|
| 4 July 2013 06:00 | 760.37 |
2983 |
2965 |
0.00 |
| 4 July 2013 12:00 | 760.37 |
2887 |
2993 |
|
| 4 July 2013 18:00 | 760.27 |
2766 |
2988 |
|
| 4 July 2013 24:00 | 760.05 |
2601 |
2977 |
|
| 5 July 2013 06:00 | 759.63 |
1632 |
2962 |
0.01 |
| 5 July 2013 12:00 | 759.12 |
1509 |
2941 |
|
| 5 July 2013 18:00 | 758.42 |
1275 |
2916 |
|
| 5 July 2013 24:00 | 757.61 |
1143 |
2885 |
|
| 6 July 2013 06:00 | 756.62 |
518 |
2557 |
0.00 |
| 6 July 2013 12:00 | 755.85 |
645 |
2078 |
|
| 6 July 2013 18:00 | 755.17 |
532 |
1828 |
|
| 6 July 2013 24:00 | 754.56 |
506 |
1808 |
|
| 7 July 2013 06:00 | 753.88 |
322 |
1787 |
0.02 |
| 7 July 2013 12:00 | 753.25 |
386 |
1766 |
|
| 7 July 2013 18:00 | 752.55 |
316 |
1744 |
|
| 7 July 2013 24:00 | 751.85 |
320 |
1721 |
|
| 8 July 2013 06:00 | 751.13 |
541 |
1419 |
0.20 |
| 8 July 2013 12:00 | 750.81 |
798 |
1334 |
|
| 8 July 2013 18:00 | 750.72 |
982 |
1331 |
|
| 8 July 2013 24:00 | 750.54 |
893 |
1324 |
|
| 9 July 2013 06:00 | 750.24 |
734 |
1318 |
0.02 |
| 9 July 2013 12:00 | 750.15 |
934 |
697 |
|
| 9 July 2013 18:00 | 750.08 |
643 |
694 |
|
| 9 July 2013 24:00 | 749.95 |
586 |
691 |
|
| 10 July 2013 06:00 | 749.78 |
515 |
473 |
0.00 |
| 10 July 2013 12:00 | 749.74 |
527 |
430 |
|
| 10 July 2013 18:00 | 749.75 |
552 |
434 |
|
| 10 July 2013 24:00 | 750.26 |
1028 |
446 |
|
| 11 July 2013 06:00 | 751.56 |
2704 |
909 |
0.73 |
| 11 July 2013 12:00 | 752.37 |
2484 |
1382 |
|
| 11 July 2013 18:00 | 752.78 |
2321 |
1835 |
|
| 11 July 2013 24:00 | 752.79 |
2133 |
1833 |
|
| 12 July 2013 06:00 | 752.65 |
1338 |
1826 |
0.00 |
| 12 July 2013 12:00 | 752.38 |
1200 |
1816 |
|
| 12 July 2013 18:00 | 751.97 |
1051 |
1801 |
|
| 12 July 2013 24:00 | 751.45 |
947 |
1783 |
|
| 13 July 2013 06:00 | 750.79 |
455 |
1293 |
0.00 |
| 13 July 2013 12:00 | 750.42 |
507 |
1002 |
|
| 13 July 2013 18:00 | 750.09 |
400 |
900 |
|
| 13 July 2013 24:00 | 749.78 |
375 |
890 |
|
| 14 July 2013 06:00 | 749.41 |
231 |
395 |
0.00 |
| 14 July 2013 12:00 | 749.38 |
300 |
297 |
|
| 14 July 2013 18:00 | 749.35 |
251 |
297 |
|
| 14 July 2013 24:00 | 749.33 |
260 |
296 |
|
| 15 July 2013 06:00 | 749.29 |
220 |
197 |
0.00 |
| 15 July 2013 12:00 | 749.31 |
226 |
170 |
|
| 15 July 2013 18:00 | 749.33 |
212 |
170 |
|
| 15 July 2013 24:00 | 749.35 |
212 |
170 |
|
| 16 July 2013 06:00 | 749.36 |
180 |
170 |
0.00 |
| 16 July 2013 12:00 | 749.36 |
170 |
170 |
|
| 16 July 2013 18:00 | 749.36 |
170 |
170 |
|
| 16 July 2013 24:00 | 749.35 |
161 |
170 |
|
| 17 July 2013 06:00 | 749.34 |
145 |
170 |
0.00 |
| 17 July 2013 12:00 | 749.32 |
135 |
170 |
|
| 17 July 2013 18:00 | 749.30 |
135 |
170 |
|
| 17 July 2013 24:00 | 749.28 |
135 |
170 |
|
| 18 July 2013 06:00 | 749.25 |
114 |
156 |
0.00 |
| 18 July 2013 12:00 | 749.24 |
126 |
141 |
|
| 18 July 2013 18:00 | 749.22 |
109 |
141 |
|
| 18 July 2013 24:00 | 749.20 |
109 |
141 |
|
| 19 July 2013 06:00 | 749.18 |
102 |
104 |
0.00 |
| 19 July 2013 12:00 | 749.16 |
83 |
94 |
|
| 19 July 2013 18:00 | 749.17 |
106 |
94 |
|
| 19 July 2013 24:00 | 749.18 |
106 |
94 |
|
| 20 July 2013 06:00 | 749.17 |
91 |
86 |
0.01 |
| 20 July 2013 12:00 | 749.19 |
114 |
83 |
|
| 20 July 2013 18:00 | 749.21 |
113 |
83 |
|
| 20 July 2013 24:00 | 749.22 |
104 |
83 |
|
| 21 July 2013 06:00 | 749.24 |
111 |
84 |
0.37 |
| 21 July 2013 12:00 | 749.26 |
111 |
84 |
|
| 21 July 2013 18:00 | 749.26 |
93 |
84 |
|
| 21 July 2013 24:00 | 749.26 |
93 |
84 |
|
| 22 July 2013 06:00 | 749.30 |
151 |
84 |
0.35 |
| 22 July 2013 12:00 | 749.33 |
142 |
84 |
|
| 22 July 2013 18:00 | 749.32 |
105 |
84 |
|
| 22 July 2013 24:00 | 749.39 |
179 |
84 |
|
| 23 July 2013 06:00 | 749.53 |
321 |
94 |
0.15 |
| 23 July 2013 12:00 | 749.64 |
298 |
96 |
|
| 23 July 2013 18:00 | 749.72 |
271 |
96 |
|
| 23 July 2013 24:00 | 749.83 |
299 |
96 |
|
| 24 July 2013 06:00 | 749.91 |
217 |
122 |
0.00 |
| 24 July 2013 12:00 | 749.95 |
193 |
130 |
|
| 24 July 2013 18:00 | 749.97 |
178 |
130 |
|
| 24 July 2013 24:00 | 749.98 |
169 |
130 |
|
| 25 July 2013 06:00 | 749.98 |
118 |
130 |
0.00 |
| 25 July 2013 12:00 | 749.97 |
109 |
130 |
|
| 25 July 2013 18:00 | 749.96 |
109 |
130 |
|
| 25 July 2013 24:00 | 749.93 |
90 |
130 |
|
| 26 July 2013 06:00 | 749.91 |
92 |
129 |
0.00 |
| 26 July 2013 12:00 | 749.89 |
92 |
99 |
|
| 26 July 2013 18:00 | 749.87 |
77 |
62 |
|
| 26 July 2013 24:00 | 749.90 |
105 |
62 |
|
| 27 July 2013 06:00 | 749.92 |
93 |
62 |
0.00 |
| 27 July 2013 12:00 | 749.91 |
65 |
62 |
|
| 27 July 2013 18:00 | 749.93 |
93 |
62 |
|
| 27 July 2013 24:00 | 749.95 |
93 |
62 |
|
| 28 July 2013 06:00 | 749.96 |
68 |
118 |
0.00 |
| 28 July 2013 12:00 | 749.93 |
58 |
129 |
|
| 28 July 2013 18:00 | 749.87 |
36 |
129 |
|
| 28 July 2013 24:00 | 749.83 |
54 |
129 |
|
| 29 July 2013 06:00 | 749.78 |
40 |
129 |
0.00 |
| 29 July 2013 12:00 | 749.74 |
50 |
129 |
|
| 29 July 2013 18:00 | 749.68 |
31 |
128 |
|
| 29 July 2013 24:00 | 749.65 |
59 |
128 |
|
| 30 July 2013 06:00 | 749.60 |
37 |
128 |
0.00 |
| 30 July 2013 12:00 | 749.56 |
46 |
128 |
|
| 30 July 2013 18:00 | 749.51 |
37 |
127 |
|
| 30 July 2013 24:00 | 749.46 |
37 |
127 |
|
| 31 July 2013 06:00 | 749.41 |
36 |
127 |
0.00 |
| 31 July 2013 12:00 | 749.37 |
45 |
127 |
|
| 31 July 2013 18:00 | 749.31 |
27 |
126 |
|
| 31 July 2013 24:00 | 749.27 |
45 |
126 |
|
| 1 August 2013 06:00 | 749.21 |
30 |
93 |
0.02 |
| 1 August 2013 12:00 | 749.19 |
50 |
83 |
|
| 1 August 2013 18:00 | 749.18 |
55 |
83 |
|
| 1 August 2013 24:00 | 749.16 |
46 |
83 |
|
| 2 August 2013 06:00 | 749.14 |
88 |
50 |
0.00 |
| 2 August 2013 12:00 | 749.15 |
99 |
43 |
|
| 2 August 2013 18:00 | 749.19 |
124 |
43 |
|
| 2 August 2013 24:00 | 749.32 |
207 |
43 |
|
| 3 August 2013 06:00 | 749.39 |
174 |
75 |
2.42 |
| 3 August 2013 12:00 | 749.42 |
153 |
84 |
|
| 3 August 2013 18:00 | 749.45 |
157 |
84 |
|
| 3 August 2013 24:00 | 749.54 |
213 |
84 |
|
| 4 August 2013 06:00 | 749.59 |
158 |
93 |
0.00 |
| 4 August 2013 12:00 | 749.62 |
144 |
95 |
|
| 4 August 2013 18:00 | 749.64 |
136 |
95 |
|
| 4 August 2013 24:00 | 749.64 |
117 |
96 |
|
| 5 August 2013 06:00 | 749.65 |
98 |
121 |
0.00 |
| 5 August 2013 12:00 | 749.63 |
82 |
128 |
|
| 5 August 2013 18:00 | 749.60 |
77 |
128 |
|
| 5 August 2013 24:00 | 749.56 |
67 |
128 |
|
| 6 August 2013 06:00 | 749.53 |
65 |
102 |
0.00 |
| 6 August 2013 12:00 | 749.50 |
52 |
95 |
|
| 6 August 2013 18:00 | 749.48 |
58 |
95 |
|
| 6 August 2013 24:00 | 749.46 |
58 |
95 |
|
| 7 August 2013 06:00 | 749.44 |
65 |
95 |
0.00 |
| 7 August 2013 12:00 | 749.45 |
93 |
95 |
|
| 7 August 2013 18:00 | 749.43 |
65 |
95 |
|
| 7 August 2013 24:00 | 749.41 |
65 |
95 |
|
| 8 August 2013 06:00 | 749.40 |
67 |
95 |
0.00 |
| 8 August 2013 12:00 | 749.38 |
58 |
95 |
|
| 8 August 2013 18:00 | 749.36 |
58 |
95 |
|
| 8 August 2013 24:00 | 749.33 |
48 |
95 |
|
| 9 August 2013 06:00 | 749.30 |
46 |
95 |
0.02 |
| 9 August 2013 12:00 | 749.28 |
55 |
95 |
|
| 9 August 2013 18:00 | 749.26 |
55 |
95 |
|
| 9 August 2013 24:00 | 749.24 |
55 |
95 |
|
| 10 August 2013 06:00 | 749.21 |
44 |
79 |
0.00 |
| 10 August 2013 12:00 | 749.19 |
45 |
75 |
|
| 10 August 2013 18:00 | 749.18 |
53 |
75 |
|
| 10 August 2013 24:00 | 749.17 |
53 |
75 |
|
| 11 August 2013 06:00 | 749.16 |
53 |
50 |
0.06 |
| 11 August 2013 12:00 | 749.16 |
49 |
43 |
|
| 11 August 2013 18:00 | 749.16 |
46 |
43 |
|
| 11 August 2013 24:00 | 749.16 |
46 |
43 |
|
| 12 August 2013 06:00 | 749.17 |
57 |
43 |
0.00 |
| 12 August 2013 12:00 | 749.18 |
57 |
43 |
|
| 12 August 2013 18:00 | 749.18 |
48 |
43 |
|
| 12 August 2013 24:00 | 749.18 |
48 |
43 |
|
| 13 August 2013 06:00 | 749.19 |
55 |
43 |
0.00 |
| 13 August 2013 12:00 | 749.18 |
36 |
43 |
|
| 13 August 2013 18:00 | 749.17 |
36 |
43 |
|
| 13 August 2013 24:00 | 749.19 |
64 |
43 |
|
| 14 August 2013 06:00 | 749.19 |
43 |
43 |
0.00 |
| 14 August 2013 12:00 | 749.19 |
43 |
43 |
|
| 14 August 2013 18:00 | 749.19 |
43 |
43 |
|
| 14 August 2013 24:00 | 749.19 |
43 |
43 |
|
| 15 August 2013 06:00 | 749.19 |
46 |
43 |
0.00 |
| 15 August 2013 12:00 | 749.20 |
55 |
43 |
|
| 15 August 2013 18:00 | 749.20 |
46 |
43 |
|
| 15 August 2013 24:00 | 749.20 |
46 |
43 |
|
| 16 August 2013 06:00 | 749.20 |
41 |
43 |
0.00 |
| 16 August 2013 12:00 | 749.20 |
41 |
43 |
|
| 16 August 2013 18:00 | 749.19 |
32 |
43 |
|
| 16 August 2013 24:00 | 749.19 |
41 |
43 |
|
| 17 August 2013 06:00 | 749.19 |
39 |
43 |
0.00 |
| 17 August 2013 12:00 | 749.19 |
39 |
43 |
|
| 17 August 2013 18:00 | 749.18 |
29 |
43 |
|
| 17 August 2013 24:00 | 749.17 |
29 |
43 |
|
| 18 August 2013 06:00 | 749.17 |
39 |
43 |
0.00 |
| 18 August 2013 12:00 | 749.16 |
29 |
43 |
|
| 18 August 2013 18:00 | 749.16 |
39 |
43 |
|
| 18 August 2013 24:00 | 749.15 |
29 |
43 |
|
| 19 August 2013 06:00 | 749.15 |
39 |
43 |
0.00 |
| 19 August 2013 12:00 | 749.14 |
29 |
43 |
|
| 19 August 2013 18:00 | 749.14 |
39 |
43 |
|
| 19 August 2013 24:00 | 749.13 |
29 |
43 |
|
| 20 August 2013 06:00 | 749.13 |
40 |
31 |
0.00 |
| 20 August 2013 12:00 | 749.13 |
34 |
27 |
|
| 20 August 2013 18:00 | 749.13 |
32 |
27 |
|
| 20 August 2013 24:00 | 749.14 |
41 |
27 |
|
| 21 August 2013 06:00 | 749.14 |
32 |
27 |
0.00 |
| 21 August 2013 12:00 | 749.14 |
32 |
27 |
|
| 21 August 2013 18:00 | 749.15 |
41 |
27 |
|
| 21 August 2013 24:00 | 749.16 |
41 |
27 |
|
| 22 August 2013 06:00 | 749.17 |
57 |
27 |
0.01 |
| 22 August 2013 12:00 | 749.23 |
104 |
27 |
|
| 22 August 2013 18:00 | 749.25 |
67 |
27 |
|
| 22 August 2013 24:00 | 749.25 |
48 |
27 |
|
| 23 August 2013 06:00 | 749.26 |
69 |
27 |
0.89 |
| 23 August 2013 12:00 | 749.31 |
106 |
27 |
|
| 23 August 2013 18:00 | 749.35 |
97 |
27 |
|
| 23 August 2013 24:00 | 749.39 |
97 |
27 |
|
| 24 August 2013 06:00 | 749.43 |
89 |
40 |
0.00 |
| 24 August 2013 12:00 | 749.45 |
77 |
44 |
|
| 24 August 2013 18:00 | 749.45 |
60 |
44 |
|
| 24 August 2013 24:00 | 749.47 |
78 |
44 |
|
| 25 August 2013 06:00 | 749.48 |
62 |
44 |
0.00 |
| 25 August 2013 12:00 | 749.48 |
53 |
44 |
|
| 25 August 2013 18:00 | 749.49 |
62 |
44 |
|
| 25 August 2013 24:00 | 749.51 |
72 |
44 |
|
| 26 August 2013 06:00 | 749.52 |
41 |
44 |
0.00 |
| 26 August 2013 12:00 | 749.47 |
13 |
62 |
|
| 26 August 2013 18:00 | 749.47 |
41 |
62 |
|
| 26 August 2013 24:00 | 749.47 |
41 |
62 |
|
| 27 August 2013 06:00 | 749.48 |
69 |
62 |
0.00 |
| 27 August 2013 12:00 | 749.47 |
50 |
62 |
|
| 27 August 2013 18:00 | 749.46 |
50 |
62 |
|
| 27 August 2013 24:00 | 749.46 |
59 |
62 |
|
| 28 August 2013 06:00 | 749.46 |
57 |
62 |
0.00 |
| 28 August 2013 12:00 | 749.44 |
38 |
62 |
|
| 28 August 2013 18:00 | 749.44 |
57 |
62 |
|
| 28 August 2013 24:00 | 749.44 |
57 |
62 |
|
| 29 August 2013 06:00 | 749.43 |
43 |
62 |
0.00 |
| 29 August 2013 12:00 | 749.43 |
52 |
62 |
|
| 29 August 2013 18:00 | 749.41 |
34 |
62 |
|
| 29 August 2013 24:00 | 749.40 |
43 |
62 |
|
| 30 August 2013 06:00 | 749.39 |
36 |
62 |
0.00 |
| 30 August 2013 12:00 | 749.38 |
36 |
62 |
|
| 30 August 2013 18:00 | 749.36 |
27 |
62 |
|
| 30 August 2013 24:00 | 749.33 |
17 |
61 |
|
| 31 August 2013 06:00 | 749.32 |
45 |
61 |
0.00 |
| 31 August 2013 12:00 | 749.31 |
45 |
61 |
|
| 31 August 2013 18:00 | 749.33 |
73 |
61 |
|
| 31 August 2013 24:00 | 749.30 |
27 |
61 |
|
| 1 September 2013 06:00 | 749.30 |
54 |
61 |
0.28 |
| 1 September 2013 12:00 | 749.28 |
36 |
61 |
|
| 1 September 2013 18:00 | 749.26 |
36 |
61 |
|
| 1 September 2013 24:00 | 749.27 |
64 |
61 |
|
| 2 September 2013 06:00 | 749.25 |
27 |
47 |
0.00 |
| 2 September 2013 12:00 | 749.24 |
29 |
43 |
|
| 2 September 2013 18:00 | 749.22 |
18 |
43 |
|
| 2 September 2013 24:00 | 749.23 |
46 |
43 |
|
| 3 September 2013 06:00 | 749.23 |
39 |
43 |
0.00 |
| 3 September 2013 12:00 | 749.22 |
29 |
43 |
|
| 3 September 2013 18:00 | 749.21 |
29 |
43 |
|
| 3 September 2013 24:00 | 749.21 |
39 |
43 |
|
| 4 September 2013 06:00 | 749.20 |
27 |
43 |
0.00 |
| 4 September 2013 12:00 | 749.19 |
27 |
43 |
|
| 4 September 2013 18:00 | 749.18 |
27 |
43 |
|
| 4 September 2013 24:00 | 749.18 |
36 |
43 |
|
| 5 September 2013 06:00 | 749.18 |
37 |
43 |
0.00 |
| 5 September 2013 12:00 | 749.17 |
28 |
27 |
|
| 5 September 2013 18:00 | 749.17 |
29 |
27 |
|
| 5 September 2013 24:00 | 749.17 |
29 |
27 |
|
| 6 September 2013 06:00 | 749.17 |
25 |
27 |
0.00 |
| 6 September 2013 12:00 | 749.17 |
25 |
27 |
|
| 6 September 2013 18:00 | 749.16 |
15 |
27 |
|
| 6 September 2013 24:00 | 749.16 |
25 |
27 |
|
| 7 September 2013 06:00 | 749.16 |
22 |
27 |
0.00 |
| 7 September 2013 12:00 | 749.14 |
4 |
27 |
|
| 7 September 2013 18:00 | 749.15 |
32 |
27 |
|
| 7 September 2013 24:00 | 749.14 |
13 |
27 |
|
| 8 September 2013 06:00 | 749.13 |
15 |
27 |
0.00 |
| 8 September 2013 12:00 | 749.14 |
34 |
27 |
|
| 8 September 2013 18:00 | 749.14 |
25 |
27 |
|
| 8 September 2013 24:00 | 749.13 |
15 |
27 |
|
| 9 September 2013 06:00 | 749.12 |
11 |
27 |
0.00 |
| 9 September 2013 12:00 | 749.11 |
11 |
27 |
|
| 9 September 2013 18:00 | 749.11 |
20 |
27 |
|
| 9 September 2013 24:00 | 749.10 |
11 |
27 |
|
| 10 September 2013 06:00 | 749.11 |
36 |
27 |
0.00 |
| 10 September 2013 12:00 | 749.10 |
18 |
27 |
|
| 10 September 2013 18:00 | 749.10 |
27 |
27 |
|
| 10 September 2013 24:00 | 749.10 |
27 |
27 |
|
| 11 September 2013 06:00 | 749.10 |
22 |
27 |
0.00 |
| 11 September 2013 12:00 | 749.09 |
13 |
27 |
|
| 11 September 2013 18:00 | 749.08 |
13 |
27 |
|
| 11 September 2013 24:00 | 749.08 |
22 |
27 |
|
| 12 September 2013 06:00 | 749.10 |
48 |
27 |
0.00 |
| 12 September 2013 12:00 | 749.10 |
29 |
27 |
|
| 12 September 2013 18:00 | 749.09 |
20 |
27 |
|
| 12 September 2013 24:00 | 749.09 |
29 |
27 |
|
| 13 September 2013 06:00 | 749.08 |
13 |
27 |
0.04 |
| 13 September 2013 12:00 | 749.09 |
32 |
27 |
|
| 13 September 2013 18:00 | 749.07 |
4 |
27 |
|
| 13 September 2013 24:00 | 749.07 |
22 |
27 |
|
| 14 September 2013 06:00 | 749.07 |
22 |
27 |
0.00 |
| 14 September 2013 12:00 | 749.06 |
13 |
27 |
|
| 14 September 2013 18:00 | 749.05 |
13 |
27 |
|
| 14 September 2013 24:00 | 749.05 |
22 |
27 |
|
| 15 September 2013 06:00 | 749.05 |
37 |
54 |
0.00 |
| 15 September 2013 12:00 | 749.03 |
31 |
61 |
|
| 15 September 2013 18:00 | 749.01 |
35 |
61 |
|
| 15 September 2013 24:00 | 749.04 |
81 |
61 |
|
| 16 September 2013 06:00 | 749.03 |
37 |
61 |
0.03 |
| 16 September 2013 12:00 | 749.01 |
28 |
94 |
|
| 16 September 2013 18:00 | 748.97 |
27 |
94 |
|
| 16 September 2013 24:00 | 748.94 |
36 |
94 |
|
| 17 September 2013 06:00 | 748.90 |
24 |
94 |
0.00 |
| 17 September 2013 12:00 | 748.87 |
33 |
94 |
|
| 17 September 2013 18:00 | 748.83 |
24 |
93 |
|
| 17 September 2013 24:00 | 748.79 |
24 |
93 |
|
| 18 September 2013 06:00 | 748.74 |
13 |
93 |
0.00 |
| 18 September 2013 12:00 | 748.71 |
31 |
93 |
|
| 18 September 2013 18:00 | 748.66 |
13 |
93 |
|
| 18 September 2013 24:00 | 748.63 |
31 |
93 |
|
| 19 September 2013 06:00 | 748.62 |
57 |
107 |
0.00 |
| 19 September 2013 12:00 | 748.58 |
37 |
111 |
|
| 19 September 2013 18:00 | 748.53 |
30 |
110 |
|
| 19 September 2013 24:00 | 748.48 |
30 |
110 |
|
| 20 September 2013 06:00 | 748.44 |
36 |
110 |
0.00 |
| 20 September 2013 12:00 | 748.37 |
10 |
110 |
|
| 20 September 2013 18:00 | 748.36 |
63 |
110 |
|
| 20 September 2013 24:00 | 748.31 |
27 |
110 |
|
| 21 September 2013 06:00 | 748.27 |
40 |
110 |
0.00 |
| 21 September 2013 12:00 | 748.21 |
22 |
109 |
|
| 21 September 2013 18:00 | 748.19 |
58 |
109 |
|
| 21 September 2013 24:00 | 748.16 |
49 |
109 |
|
| 22 September 2013 06:00 | 748.13 |
56 |
109 |
0.00 |
| 22 September 2013 12:00 | 748.09 |
47 |
109 |
|
| 22 September 2013 18:00 | 748.06 |
55 |
109 |
|
| 22 September 2013 24:00 | 748.04 |
64 |
109 |
|
| 23 September 2013 06:00 | 748.01 |
60 |
109 |
0.00 |
| 23 September 2013 12:00 | 747.99 |
69 |
109 |
|
| 23 September 2013 18:00 | 747.96 |
61 |
109 |
|
| 23 September 2013 24:00 | 747.94 |
70 |
109 |
|
| 24 September 2013 06:00 | 747.93 |
87 |
108 |
0.00 |
| 24 September 2013 12:00 | 747.91 |
78 |
108 |
|
| 24 September 2013 18:00 | 747.91 |
96 |
108 |
|
| 24 September 2013 24:00 | 747.88 |
70 |
108 |
|
| 25 September 2013 06:00 | 747.85 |
55 |
108 |
0.00 |
| 25 September 2013 12:00 | 747.82 |
55 |
108 |
|
| 25 September 2013 18:00 | 747.78 |
46 |
108 |
|
| 25 September 2013 24:00 | 747.75 |
54 |
108 |
|
| 26 September 2013 06:00 | 747.71 |
39 |
108 |
0.00 |
| 26 September 2013 12:00 | 747.67 |
39 |
108 |
|
| 26 September 2013 18:00 | 747.63 |
39 |
107 |
|
| 26 September 2013 24:00 | 747.59 |
39 |
107 |
|
| 27 September 2013 06:00 | 747.54 |
28 |
107 |
0.00 |
| 27 September 2013 12:00 | 747.50 |
36 |
107 |
|
| 27 September 2013 18:00 | 747.46 |
36 |
107 |
|
| 27 September 2013 24:00 | 747.42 |
36 |
107 |
|
| 28 September 2013 06:00 | 747.37 |
27 |
107 |
0.00 |
| 28 September 2013 12:00 | 747.34 |
44 |
107 |
|
| 28 September 2013 18:00 | 747.29 |
27 |
106 |
|
| 28 September 2013 24:00 | 747.25 |
36 |
106 |
|
| 29 September 2013 06:00 | 747.20 |
29 |
106 |
0.00 |
| 29 September 2013 12:00 | 747.17 |
46 |
106 |
|
| 29 September 2013 18:00 | 747.13 |
37 |
106 |
|
| 29 September 2013 24:00 | 747.09 |
37 |
106 |
|
| 30 September 2013 06:00 | 747.05 |
33 |
106 |
0.00 |
| 30 September 2013 12:00 | 747.00 |
25 |
105 |
|
| 30 September 2013 18:00 | 746.94 |
18 |
105 |
|
| 30 September 2013 24:00 | 746.91 |
43 |
105 |
|
| 1 October 2013 06:00 | 746.87 |
42 |
82 |
0.00 |
| 1 October 2013 12:00 | 746.85 |
47 |
78 |
|
| 1 October 2013 18:00 | 746.83 |
45 |
78 |
|
| 1 October 2013 24:00 | 746.81 |
45 |
77 |
|
| 2 October 2013 06:00 | 746.79 |
45 |
60 |
0.00 |
| 2 October 2013 12:00 | 746.78 |
45 |
57 |
|
| 2 October 2013 18:00 | 746.77 |
43 |
57 |
|
| 2 October 2013 24:00 | 746.77 |
51 |
57 |
|
| 3 October 2013 06:00 | 746.74 |
22 |
56 |
0.00 |
| 3 October 2013 12:00 | 746.74 |
46 |
56 |
|
| 3 October 2013 18:00 | 746.72 |
30 |
56 |
|
| 3 October 2013 24:00 | 746.72 |
46 |
56 |
|
| 4 October 2013 06:00 | 746.70 |
26 |
63 |
0.04 |
| 4 October 2013 12:00 | 746.67 |
21 |
70 |
|
| 4 October 2013 18:00 | 746.65 |
32 |
70 |
|
| 4 October 2013 24:00 | 746.63 |
32 |
70 |
|
| 5 October 2013 06:00 | 746.61 |
83 |
76 |
0.00 |
| 5 October 2013 12:00 | 746.76 |
225 |
77 |
|
| 5 October 2013 18:00 | 746.78 |
119 |
77 |
|
| 5 October 2013 24:00 | 746.76 |
87 |
77 |
|
| 6 October 2013 06:00 | 746.75 |
65 |
91 |
1.47 |
| 6 October 2013 12:00 | 746.71 |
48 |
105 |
|
| 6 October 2013 18:00 | 746.74 |
112 |
105 |
|
| 6 October 2013 24:00 | 746.70 |
54 |
104 |
|
| 7 October 2013 06:00 | 746.66 |
45 |
104 |
0.59 |
| 7 October 2013 12:00 | 746.59 |
20 |
104 |
|
| 7 October 2013 18:00 | 746.58 |
69 |
104 |
|
| 7 October 2013 24:00 | 746.57 |
69 |
104 |
|
| 8 October 2013 06:00 | 746.55 |
71 |
104 |
0.00 |
| 8 October 2013 12:00 | 746.53 |
71 |
104 |
|
| 8 October 2013 18:00 | 746.51 |
71 |
104 |
|
| 8 October 2013 24:00 | 746.49 |
71 |
104 |
|
| 9 October 2013 06:00 | 746.48 |
91 |
104 |
0.00 |
| 9 October 2013 12:00 | 746.47 |
91 |
104 |
|
| 9 October 2013 18:00 | 746.46 |
91 |
104 |
|
| 9 October 2013 24:00 | 746.47 |
108 |
104 |
|
| 10 October 2013 06:00 | 746.46 |
83 |
104 |
0.00 |
| 10 October 2013 12:00 | 746.44 |
75 |
104 |
|
| 10 October 2013 18:00 | 746.43 |
83 |
104 |
|
| 10 October 2013 24:00 | 746.41 |
75 |
104 |
|
| 11 October 2013 06:00 | 746.38 |
50 |
112 |
0.00 |
| 11 October 2013 12:00 | 746.35 |
54 |
114 |
|
| 11 October 2013 18:00 | 746.29 |
31 |
114 |
|
| 11 October 2013 24:00 | 746.25 |
47 |
114 |
|
| 12 October 2013 06:00 | 746.19 |
17 |
114 |
0.00 |
| 12 October 2013 12:00 | 746.15 |
34 |
113 |
|
| 12 October 2013 18:00 | 746.08 |
9 |
113 |
|
| 12 October 2013 24:00 | 746.02 |
17 |
113 |
|
| 13 October 2013 06:00 | 745.96 |
19 |
113 |
0.00 |
| 13 October 2013 12:00 | 745.90 |
20 |
112 |
|
| 13 October 2013 18:00 | 745.83 |
12 |
112 |
|
| 13 October 2013 24:00 | 745.79 |
36 |
112 |
|
| 14 October 2013 06:00 | 745.72 |
12 |
112 |
0.00 |
| 14 October 2013 12:00 | 745.69 |
43 |
112 |
|
| 14 October 2013 18:00 | 745.61 |
3 |
111 |
|
| 14 October 2013 24:00 | 745.56 |
27 |
111 |
|
| 15 October 2013 06:00 | 745.48 |
0 |
111 |
0.00 |
| 15 October 2013 12:00 | 745.42 |
0 |
111 |
|
| 15 October 2013 18:00 | 745.35 |
0 |
110 |
|
| 15 October 2013 24:00 | 745.27 |
0 |
110 |
|
| 16 October 2013 06:00 | 745.17 |
165 |
110 |
0.00 |
| 16 October 2013 12:00 | 745.09 |
181 |
109 |
|
| 16 October 2013 18:00 | 745.01 |
180 |
111 |
|
| 16 October 2013 24:00 | 745.95 |
983 |
113 |
|
| 17 October 2013 06:00 | 745.87 |
0 |
110 |
0.00 |
| 17 October 2013 12:00 | 744.81 |
0 |
108 |
|
| 17 October 2013 18:00 | 744.70 |
0 |
107 |
|
| 17 October 2013 24:00 | 744.67 |
0 |
107 |
|
| 18 October 2013 06:00 | 744.60 |
0 |
107 |
0.00 |
| 18 October 2013 12:00 | 744.52 |
0 |
106 |
|
| 18 October 2013 18:00 | 744.43 |
0 |
106 |
|
| 18 October 2013 24:00 | 744.38 |
0 |
106 |
|
| 19 October 2013 06:00 | 744.31 |
15 |
105 |
0.00 |
| 19 October 2013 12:00 | 744.27 |
37 |
96 |
|
| 19 October 2013 18:00 | 744.23 |
33 |
96 |
|
| 19 October 2013 24:00 | 744.19 |
33 |
96 |
|
| 20 October 2013 06:00 | 744.15 |
30 |
83 |
0.11 |
| 20 October 2013 12:00 | 744.11 |
23 |
79 |
|
| 20 October 2013 18:00 | 744.07 |
22 |
79 |
|
| 20 October 2013 24:00 | 744.03 |
22 |
79 |
|
| 21 October 2013 06:00 | 744.01 |
39 |
72 |
0.00 |
| 21 October 2013 12:00 | 743.97 |
22 |
70 |
|
| 21 October 2013 18:00 | 743.93 |
21 |
70 |
|
| 21 October 2013 24:00 | 743.91 |
35 |
70 |
|
| 22 October 2013 06:00 | 743.90 |
55 |
65 |
0.00 |
| 22 October 2013 12:00 | 743.89 |
53 |
63 |
|
| 22 October 2013 18:00 | 743.88 |
52 |
63 |
|
| 22 October 2013 24:00 | 743.88 |
59 |
63 |
|
| 23 October 2013 06:00 | 743.86 |
36 |
63 |
0.09 |
| 23 October 2013 12:00 | 743.84 |
36 |
63 |
|
| 23 October 2013 18:00 | 743.82 |
36 |
63 |
|
| 23 October 2013 24:00 | 743.81 |
43 |
63 |
|
| 24 October 2013 06:00 | 743.80 |
42 |
67 |
0.00 |
| 24 October 2013 12:00 | 743.77 |
29 |
69 |
|
| 24 October 2013 18:00 | 743.75 |
38 |
69 |
|
| 24 October 2013 24:00 | 743.72 |
31 |
69 |
|
| 25 October 2013 06:00 | 743.70 |
37 |
69 |
0.00 |
| 25 October 2013 12:00 | 743.67 |
30 |
69 |
|
| 25 October 2013 18:00 | 743.63 |
22 |
69 |
|
| 25 October 2013 24:00 | 743.62 |
44 |
69 |
|
| 26 October 2013 06:00 | 743.60 |
34 |
76 |
0.00 |
| 26 October 2013 12:00 | 743.57 |
30 |
77 |
|
| 26 October 2013 18:00 | 743.51 |
10 |
77 |
|
| 26 October 2013 24:00 | 743.49 |
38 |
77 |
|
| 27 October 2013 06:00 | 743.47 |
39 |
77 |
0.00 |
| 27 October 2013 12:00 | 743.43 |
25 |
77 |
|
| 27 October 2013 18:00 | 743.39 |
25 |
77 |
|
| 27 October 2013 24:00 | 743.36 |
32 |
77 |
|
| 28 October 2013 06:00 | 743.32 |
23 |
77 |
0.00 |
| 28 October 2013 12:00 | 743.29 |
30 |
76 |
|
| 28 October 2013 18:00 | 743.25 |
23 |
76 |
|
| 28 October 2013 24:00 | 743.22 |
30 |
76 |
|
| 29 October 2013 06:00 | 743.19 |
31 |
76 |
0.00 |
| 29 October 2013 12:00 | 743.16 |
31 |
76 |
|
| 29 October 2013 18:00 | 743.12 |
24 |
76 |
|
| 29 October 2013 24:00 | 743.09 |
31 |
76 |
|
| 30 October 2013 06:00 | 743.05 |
24 |
76 |
0.00 |
| 30 October 2013 12:00 | 743.03 |
38 |
76 |
|
| 30 October 2013 18:00 | 742.99 |
24 |
76 |
|
| 30 October 2013 24:00 | 742.96 |
32 |
75 |
|
| 31 October 2013 06:00 | 742.95 |
79 |
87 |
0.24 |
| 31 October 2013 12:00 | 742.94 |
85 |
91 |
|
| 31 October 2013 18:00 | 742.92 |
80 |
91 |
|
| 31 October 2013 24:00 | 742.99 |
141 |
91 |
|
| 1 November 2013 06:00 | 743.08 |
271 |
98 |
1.01 |
| 1 November 2013 12:00 | 743.09 |
218 |
100 |
|
| 1 November 2013 18:00 | 743.43 |
455 |
102 |
|
| 1 November 2013 24:00 | 743.62 |
348 |
103 |
|
| 2 November 2013 06:00 | 743.82 |
355 |
156 |
0.00 |
| 2 November 2013 12:00 | 743.91 |
303 |
182 |
|
| 2 November 2013 18:00 | 744.00 |
317 |
183 |
|
| 2 November 2013 24:00 | 744.08 |
313 |
184 |
|
| 3 November 2013 06:00 | 744.16 |
270 |
195 |
0.00 |
| 3 November 2013 12:00 | 744.19 |
238 |
201 |
|
| 3 November 2013 18:00 | 744.20 |
226 |
201 |
|
| 3 November 2013 24:00 | 744.19 |
211 |
201 |
|
| 4 November 2013 06:00 | 744.16 |
126 |
200 |
0.00 |
| 4 November 2013 12:00 | 744.08 |
89 |
208 |
|
| 4 November 2013 18:00 | 743.99 |
86 |
207 |
|
| 4 November 2013 24:00 | 743.90 |
88 |
206 |
|
| 5 November 2013 06:00 | 743.79 |
46 |
205 |
0.00 |
| 5 November 2013 12:00 | 743.67 |
38 |
204 |
|
| 5 November 2013 18:00 | 743.50 |
2 |
203 |
|
| 5 November 2013 24:00 | 743.45 |
87 |
202 |
|
| 6 November 2013 06:00 | 743.30 |
5 |
200 |
0.00 |
| 6 November 2013 12:00 | 743.18 |
11 |
199 |
|
| 6 November 2013 18:00 | 743.02 |
3 |
198 |
|
| 6 November 2013 24:00 | 742.91 |
13 |
196 |
|
| 7 November 2013 06:00 | 742.75 |
0 |
195 |
0.19 |
| 7 November 2013 12:00 | 742.59 |
0 |
193 |
|
| 7 November 2013 18:00 | 742.45 |
0 |
192 |
|
| 7 November 2013 24:00 | 742.28 |
0 |
190 |
|
| 8 November 2013 06:00 | 742.11 |
0 |
188 |
0.00 |
| 8 November 2013 12:00 | 741.95 |
0 |
187 |
|
| 8 November 2013 18:00 | 741.79 |
0 |
185 |
|
| 8 November 2013 24:00 | 741.63 |
0 |
183 |
|
| 9 November 2013 06:00 | 741.43 |
0 |
111 |
0.00 |
| 9 November 2013 12:00 | 741.31 |
0 |
90 |
|
| 9 November 2013 18:00 | 741.24 |
0 |
90 |
|
| 9 November 2013 24:00 | 741.18 |
0 |
90 |
|
| 10 November 2013 06:00 | 741.11 |
4 |
89 |
0.00 |
| 10 November 2013 12:00 | 741.04 |
4 |
89 |
|
| 10 November 2013 18:00 | 741.00 |
23 |
89 |
|
| 10 November 2013 24:00 | 740.93 |
6 |
88 |
|
| 11 November 2013 06:00 | 740.84 |
10 |
88 |
0.00 |
| 11 November 2013 12:00 | 740.79 |
22 |
82 |
|
| 11 November 2013 18:00 | 740.73 |
17 |
82 |
|
| 11 November 2013 24:00 | 740.72 |
33 |
82 |
|
| 12 November 2013 06:00 | 740.68 |
31 |
82 |
0.07 |
| 12 November 2013 12:00 | 740.63 |
25 |
81 |
|
| 12 November 2013 18:00 | 740.58 |
25 |
81 |
|
| 12 November 2013 24:00 | 740.55 |
37 |
81 |
|
| 13 November 2013 06:00 | 740.50 |
23 |
81 |
0.00 |
| 13 November 2013 12:00 | 740.45 |
22 |
81 |
|
| 13 November 2013 18:00 | 740.42 |
35 |
81 |
|
| 13 November 2013 24:00 | 740.37 |
22 |
80 |
|
| 14 November 2013 06:00 | 740.33 |
30 |
80 |
0.00 |
| 14 November 2013 12:00 | 740.28 |
23 |
80 |
|
| 14 November 2013 18:00 | 740.25 |
35 |
80 |
|
| 14 November 2013 24:00 | 740.20 |
23 |
80 |
|
| 15 November 2013 06:00 | 740.16 |
30 |
80 |
0.00 |
| 15 November 2013 12:00 | 740.10 |
18 |
79 |
|
| 15 November 2013 18:00 | 740.07 |
36 |
79 |
|
| 15 November 2013 24:00 | 740.04 |
36 |
79 |
|
| 16 November 2013 06:00 | 740.02 |
52 |
79 |
0.00 |
| 16 November 2013 12:00 | 740.01 |
58 |
79 |
|
| 16 November 2013 18:00 | 739.97 |
40 |
79 |
|
| 16 November 2013 24:00 | 739.94 |
46 |
79 |
|
| 17 November 2013 06:00 | 739.92 |
62 |
79 |
0.14 |
| 17 November 2013 12:00 | 739.91 |
68 |
78 |
|
| 17 November 2013 18:00 | 739.83 |
27 |
78 |
|
| 17 November 2013 24:00 | 739.91 |
121 |
79 |
|
| 18 November 2013 06:00 | 739.91 |
149 |
78 |
0.00 |
| 18 November 2013 12:00 | 739.85 |
114 |
79 |
|
| 18 November 2013 18:00 | 740.09 |
292 |
80 |
|
| 18 November 2013 24:00 | 740.37 |
322 |
81 |
|
| 19 November 2013 06:00 | 740.64 |
362 |
377 |
0.00 |
| 19 November 2013 12:00 | 740.66 |
357 |
433 |
|
| 19 November 2013 18:00 | 740.38 |
200 |
429 |
|
| 19 November 2013 24:00 | 740.31 |
327 |
427 |
|
| 20 November 2013 06:00 | 740.23 |
329 |
293 |
0.00 |
| 20 November 2013 12:00 | 740.33 |
373 |
257 |
|
| 20 November 2013 18:00 | 740.38 |
325 |
258 |
|
| 20 November 2013 24:00 | 740.38 |
294 |
257 |
|
| 21 November 2013 06:00 | 740.34 |
154 |
323 |
0.00 |
| 21 November 2013 12:00 | 740.17 |
106 |
337 |
|
| 21 November 2013 18:00 | 739.94 |
78 |
332 |
|
| 21 November 2013 24:00 | 739.67 |
58 |
326 |
|
| 22 November 2013 06:00 | 739.33 |
23 |
133 |
0.00 |
| 22 November 2013 12:00 | 739.32 |
119 |
81 |
|
| 22 November 2013 18:00 | 739.43 |
164 |
82 |
|
| 22 November 2013 24:00 | 739.54 |
164 |
82 |
|
| 23 November 2013 06:00 | 739.65 |
178 |
110 |
0.00 |
| 23 November 2013 12:00 | 739.63 |
116 |
164 |
|
| 23 November 2013 18:00 | 739.59 |
131 |
164 |
|
| 23 November 2013 24:00 | 739.59 |
154 |
164 |
|
| 24 November 2013 06:00 | 739.52 |
86 |
163 |
0.00 |
| 24 November 2013 12:00 | 739.45 |
85 |
162 |
|
| 24 November 2013 18:00 | 739.40 |
97 |
162 |
|
| 24 November 2013 24:00 | 739.34 |
91 |
161 |
|
| 25 November 2013 06:00 | 739.25 |
53 |
160 |
0.00 |
| 25 November 2013 12:00 | 739.16 |
52 |
160 |
|
| 25 November 2013 18:00 | 739.07 |
52 |
159 |
|
| 25 November 2013 24:00 | 738.96 |
41 |
157 |
|
| 26 November 2013 06:00 | 738.84 |
20 |
156 |
0.02 |
| 26 November 2013 12:00 | 738.73 |
25 |
155 |
|
| 26 November 2013 18:00 | 738.59 |
8 |
154 |
|
| 26 November 2013 24:00 | 738.45 |
7 |
152 |
|
| 27 November 2013 06:00 | 738.27 |
0 |
151 |
0.00 |
| 27 November 2013 12:00 | 738.10 |
0 |
149 |
|
| 27 November 2013 18:00 | 737.93 |
0 |
147 |
|
| 27 November 2013 24:00 | 737.73 |
0 |
145 |
|
| 28 November 2013 06:00 | 737.49 |
32 |
52 |
0.00 |
| 28 November 2013 12:00 | 737.57 |
92 |
45 |
|
| 28 November 2013 18:00 | 737.67 |
95 |
45 |
|
| 28 November 2013 24:00 | 737.75 |
90 |
46 |
|
| 29 November 2013 06:00 | 737.82 |
107 |
54 |
0.00 |
| 29 November 2013 12:00 | 737.83 |
80 |
57 |
|
| 29 November 2013 18:00 | 737.89 |
107 |
57 |
|
| 29 November 2013 24:00 | 737.91 |
86 |
57 |
|
| 30 November 2013 06:00 | 737.94 |
83 |
57 |
0.00 |
| 30 November 2013 12:00 | 737.95 |
73 |
57 |
|
| 30 November 2013 18:00 | 737.97 |
78 |
57 |
|
| 30 November 2013 24:00 | 737.99 |
78 |
57 |
|
| 1 December 2013 06:00 | 738.00 |
56 |
57 |
0.00 |
| 1 December 2013 12:00 | 738.01 |
56 |
68 |
|
| 1 December 2013 18:00 | 737.98 |
40 |
74 |
|
| 1 December 2013 24:00 | 737.91 |
22 |
74 |
|
| 2 December 2013 06:00 | 737.83 |
0 |
73 |
0.00 |
| 2 December 2013 12:00 | 737.77 |
0 |
73 |
|
| 2 December 2013 18:00 | 737.69 |
0 |
73 |
|
| 2 December 2013 24:00 | 737.62 |
0 |
72 |
|
| 3 December 2013 06:00 | 737.53 |
0 |
72 |
0.00 |
| 3 December 2013 12:00 | 737.45 |
0 |
72 |
|
| 3 December 2013 18:00 | 737.36 |
0 |
71 |
|
| 3 December 2013 24:00 | 737.26 |
0 |
71 |
|
| 4 December 2013 06:00 | 737.15 |
2 |
48 |
0.00 |
| 4 December 2013 12:00 | 737.20 |
75 |
44 |
|
| 4 December 2013 18:00 | 737.23 |
62 |
44 |
|
| 4 December 2013 24:00 | 737.25 |
57 |
44 |
|
| 5 December 2013 06:00 | 737.24 |
39 |
47 |
0.04 |
| 5 December 2013 12:00 | 737.23 |
40 |
48 |
|
| 5 December 2013 18:00 | 737.25 |
56 |
48 |
|
| 5 December 2013 24:00 | 737.24 |
41 |
48 |
|
| 6 December 2013 06:00 | 737.27 |
75 |
48 |
0.00 |
| 6 December 2013 12:00 | 737.29 |
70 |
48 |
|
| 6 December 2013 18:00 | 737.31 |
70 |
48 |
|
| 6 December 2013 24:00 | 737.33 |
70 |
48 |
|
| 7 December 2013 06:00 | 737.35 |
63 |
48 |
0.00 |
| 7 December 2013 12:00 | 737.36 |
57 |
48 |
|
| 7 December 2013 18:00 | 737.38 |
63 |
48 |
|
| 7 December 2013 24:00 | 737.36 |
42 |
48 |
|
| 8 December 2013 06:00 | 737.31 |
13 |
40 |
0.00 |
| 8 December 2013 12:00 | 737.26 |
9 |
36 |
|
| 8 December 2013 18:00 | 737.31 |
59 |
36 |
|
| 8 December 2013 24:00 | 737.32 |
38 |
36 |
|
| 9 December 2013 06:00 | 737.36 |
63 |
36 |
0.01 |
| 9 December 2013 12:00 | 737.36 |
42 |
36 |
|
| 9 December 2013 18:00 | 737.38 |
53 |
36 |
|
| 9 December 2013 24:00 | 737.37 |
37 |
36 |
|
| 10 December 2013 06:00 | 737.31 |
9 |
36 |
0.00 |
| 10 December 2013 12:00 | 737.32 |
45 |
36 |
|
| 10 December 2013 18:00 | 737.39 |
76 |
36 |
|
| 10 December 2013 24:00 | 737.40 |
45 |
36 |
|
| 11 December 2013 06:00 | 737.38 |
36 |
36 |
0.01 |
| 11 December 2013 12:00 | 737.39 |
52 |
36 |
|
| 11 December 2013 18:00 | 737.45 |
78 |
36 |
|
| 11 December 2013 24:00 | 737.48 |
62 |
36 |
|
| 12 December 2013 06:00 | 737.48 |
41 |
36 |
0.00 |
| 12 December 2013 12:00 | 737.46 |
31 |
36 |
|
| 12 December 2013 18:00 | 737.48 |
52 |
36 |
|
| 12 December 2013 24:00 | 737.52 |
62 |
36 |
|
| 13 December 2013 06:00 | 737.52 |
42 |
43 |
0.03 |
| 13 December 2013 12:00 | 737.52 |
45 |
45 |
|
| 13 December 2013 18:00 | 737.53 |
51 |
45 |
|
| 13 December 2013 24:00 | 737.54 |
51 |
45 |
|
| 14 December 2013 06:00 | 737.55 |
55 |
45 |
0.17 |
| 14 December 2013 12:00 | 737.57 |
61 |
45 |
|
| 14 December 2013 18:00 | 737.58 |
55 |
45 |
|
| 14 December 2013 24:00 | 737.58 |
50 |
45 |
|
| 15 December 2013 06:00 | 737.60 |
51 |
52 |
0.38 |
| 15 December 2013 12:00 | 737.58 |
34 |
55 |
|
| 15 December 2013 18:00 | 737.55 |
30 |
55 |
|
| 15 December 2013 24:00 | 737.52 |
30 |
55 |
|
| 16 December 2013 06:00 | 737.48 |
20 |
55 |
0.00 |
| 16 December 2013 12:00 | 737.45 |
25 |
55 |
|
| 16 December 2013 18:00 | 737.43 |
30 |
55 |
|
| 16 December 2013 24:00 | 737.41 |
30 |
55 |
|
| 17 December 2013 06:00 | 737.37 |
21 |
50 |
0.06 |
| 17 December 2013 12:00 | 737.36 |
34 |
48 |
|
| 17 December 2013 18:00 | 737.34 |
28 |
48 |
|
| 17 December 2013 24:00 | 737.33 |
34 |
48 |
|
| 18 December 2013 06:00 | 737.30 |
22 |
48 |
0.00 |
| 18 December 2013 12:00 | 737.28 |
27 |
48 |
|
| 18 December 2013 18:00 | 737.26 |
27 |
48 |
|
| 18 December 2013 24:00 | 737.25 |
32 |
48 |
|
| 19 December 2013 06:00 | 737.25 |
44 |
48 |
0.00 |
| 19 December 2013 12:00 | 737.23 |
34 |
48 |
|
| 19 December 2013 18:00 | 737.22 |
39 |
48 |
|
| 19 December 2013 24:00 | 737.22 |
44 |
48 |
|
| 20 December 2013 06:00 | 737.22 |
75 |
62 |
0.03 |
| 20 December 2013 12:00 | 737.23 |
87 |
65 |
|
| 20 December 2013 18:00 | 737.27 |
104 |
66 |
|
| 20 December 2013 24:00 | 737.38 |
141 |
67 |
|
| 21 December 2013 06:00 | 737.84 |
1292 |
69 |
0.37 |
| 21 December 2013 12:00 | 738.26 |
1280 |
478 |
|
| 21 December 2013 18:00 | 739.93 |
2209 |
550 |
|
| 21 December 2013 24:00 | 743.12 |
3366 |
648 |
|
| 22 December 2013 06:00 | 746.86 |
6515 |
739 |
1.31 |
| 22 December 2013 12:00 | 749.97 |
6458 |
817 |
|
| 22 December 2013 18:00 | 753.10 |
6866 |
884 |
|
| 22 December 2013 24:00 | 755.76 |
6709 |
933 |
|
| 23 December 2013 06:00 | 758.13 |
5924 |
3577 |
0.00 |
| 23 December 2013 12:00 | 758.68 |
5087 |
4954 |
|
| 23 December 2013 18:00 | 758.59 |
4967 |
4947 |
|
| 23 December 2013 24:00 | 758.41 |
4849 |
4939 |
|
| 24 December 2013 06:00 | 758.27 |
4894 |
5149 |
0.00 |
| 24 December 2013 12:00 | 758.18 |
5062 |
5191 |
|
| 24 December 2013 18:00 | 758.27 |
5311 |
5201 |
|
| 24 December 2013 24:00 | 758.54 |
5543 |
5217 |
|
| 25 December 2013 06:00 | 758.92 |
5998 |
5662 |
0.00 |
| 25 December 2013 12:00 | 759.04 |
5893 |
5753 |
|
| 25 December 2013 18:00 | 759.06 |
5811 |
5749 |
|
| 25 December 2013 24:00 | 758.89 |
5565 |
5732 |
|
| 26 December 2013 06:00 | 758.46 |
4324 |
5701 |
0.00 |
| 26 December 2013 12:00 | 757.79 |
4013 |
5662 |
|
| 26 December 2013 18:00 | 757.06 |
3937 |
5616 |
|
| 26 December 2013 24:00 | 756.16 |
3738 |
5562 |
|
| 27 December 2013 06:00 | 755.13 |
2954 |
5500 |
0.00 |
| 27 December 2013 12:00 | 754.04 |
2899 |
4367 |
|
| 27 December 2013 18:00 | 753.19 |
2633 |
4158 |
|
| 27 December 2013 24:00 | 752.21 |
2419 |
4097 |
|
| 28 December 2013 06:00 | 750.81 |
1288 |
2961 |
0.00 |
| 28 December 2013 12:00 | 750.16 |
1496 |
2450 |
|
| 28 December 2013 18:00 | 749.48 |
1229 |
2416 |
|
| 28 December 2013 24:00 | 748.69 |
1127 |
2382 |
|
| 29 December 2013 06:00 | 747.82 |
825 |
1991 |
0.00 |
| 29 December 2013 12:00 | 747.08 |
764 |
1871 |
|
| 29 December 2013 18:00 | 746.58 |
927 |
1404 |
|
| 29 December 2013 24:00 | 746.11 |
721 |
1390 |
|
| 30 December 2013 06:00 | 745.64 |
627 |
1373 |
0.00 |
| 30 December 2013 12:00 | 745.07 |
544 |
1801 |
|
| 30 December 2013 18:00 | 744.49 |
769 |
1334 |
|
| 30 December 2013 24:00 | 743.86 |
505 |
1311 |
|
| 31 December 2013 06:00 | 743.08 |
208 |
1106 |
0.06 |
| 31 December 2013 12:00 | 742.54 |
293 |
1036 |
|
| 31 December 2013 18:00 | 741.91 |
202 |
1015 |
|
| 31 December 2013 24:00 | 741.24 |
183 |
992 |
|