J. E. Roush Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 740.50 |
0 |
610 |
0.00 |
| 1 January 2014 12:00 | 739.96 |
0 |
496 |
|
| 1 January 2014 18:00 | 739.51 |
0 |
482 |
|
| 1 January 2014 24:00 | 738.95 |
0 |
462 |
|
| 2 January 2014 06:00 | 738.15 |
0 |
214 |
0.38 |
| 2 January 2014 12:00 | 737.95 |
0 |
148 |
|
| 2 January 2014 18:00 | 737.82 |
0 |
146 |
|
| 2 January 2014 24:00 | 737.68 |
0 |
145 |
|
| 3 January 2014 06:00 | 737.47 |
11 |
87 |
0.00 |
| 3 January 2014 12:00 | 737.45 |
82 |
72 |
|
| 3 January 2014 18:00 | 737.56 |
142 |
73 |
|
| 3 January 2014 24:00 | 737.69 |
152 |
73 |
|
| 4 January 2014 06:00 | 737.77 |
182 |
103 |
0.00 |
| 4 January 2014 12:00 | 737.84 |
192 |
111 |
|
| 4 January 2014 18:00 | 737.96 |
222 |
112 |
|
| 4 January 2014 24:00 | 738.10 |
236 |
113 |
|
| 5 January 2014 06:00 | 738.23 |
213 |
114 |
0.00 |
| 5 January 2014 12:00 | 738.27 |
163 |
151 |
|
| 5 January 2014 18:00 | 738.28 |
165 |
151 |
|
| 5 January 2014 24:00 | 738.23 |
132 |
150 |
|
| 6 January 2014 06:00 | 738.12 |
0 |
149 |
1.20 |
| 6 January 2014 12:00 | 737.94 |
0 |
147 |
|
| 6 January 2014 18:00 | 737.75 |
0 |
146 |
|
| 6 January 2014 24:00 | 737.65 |
0 |
145 |
|
| 7 January 2014 06:00 | 737.47 |
40 |
143 |
0.00 |
| 7 January 2014 12:00 | 737.25 |
29 |
44 |
|
| 7 January 2014 18:00 | 737.32 |
80 |
44 |
|
| 7 January 2014 24:00 | 737.55 |
122 |
45 |
|
| 8 January 2014 06:00 | 737.73 |
208 |
54 |
0.00 |
| 8 January 2014 12:00 | 737.89 |
202 |
70 |
|
| 8 January 2014 18:00 | 737.97 |
169 |
74 |
|
| 8 January 2014 24:00 | 738.02 |
156 |
75 |
|
| 9 January 2014 06:00 | 738.05 |
110 |
88 |
0.00 |
| 9 January 2014 12:00 | 738.07 |
111 |
92 |
|
| 9 January 2014 18:00 | 738.10 |
118 |
92 |
|
| 9 January 2014 24:00 | 738.11 |
107 |
92 |
|
| 10 January 2014 06:00 | 738.13 |
112 |
124 |
0.00 |
| 10 January 2014 12:00 | 738.09 |
95 |
132 |
|
| 10 January 2014 18:00 | 738.05 |
99 |
132 |
|
| 10 January 2014 24:00 | 738.07 |
132 |
133 |
|
| 11 January 2014 06:00 | 738.13 |
450 |
147 |
0.40 |
| 11 January 2014 12:00 | 738.24 |
485 |
217 |
|
| 11 January 2014 18:00 | 738.66 |
691 |
242 |
|
| 11 January 2014 24:00 | 739.89 |
1179 |
262 |
|
| 12 January 2014 06:00 | 741.48 |
2139 |
1465 |
0.04 |
| 12 January 2014 12:00 | 741.68 |
1879 |
2110 |
|
| 12 January 2014 18:00 | 741.64 |
2045 |
2116 |
|
| 12 January 2014 24:00 | 741.63 |
2068 |
2117 |
|
| 13 January 2014 06:00 | 741.69 |
2318 |
2204 |
0.00 |
| 13 January 2014 12:00 | 741.67 |
2310 |
2691 |
|
| 13 January 2014 18:00 | 741.56 |
2495 |
3002 |
|
| 13 January 2014 24:00 | 741.44 |
2644 |
3009 |
|
| 14 January 2014 06:00 | 741.84 |
3387 |
3749 |
0.00 |
| 14 January 2014 12:00 | 741.48 |
3263 |
3870 |
|
| 14 January 2014 18:00 | 740.97 |
3227 |
3834 |
|
| 14 January 2014 24:00 | 740.26 |
3103 |
3793 |
|
| 15 January 2014 06:00 | 739.56 |
3066 |
3111 |
0.00 |
| 15 January 2014 12:00 | 739.74 |
3247 |
3032 |
|
| 15 January 2014 18:00 | 740.03 |
3273 |
3040 |
|
| 15 January 2014 24:00 | 740.03 |
3106 |
3027 |
|
| 16 January 2014 06:00 | 739.57 |
2329 |
2660 |
0.00 |
| 16 January 2014 12:00 | 739.32 |
2269 |
2132 |
|
| 16 January 2014 18:00 | 739.36 |
2175 |
2012 |
|
| 16 January 2014 24:00 | 739.05 |
1910 |
1984 |
|
| 17 January 2014 06:00 | 738.07 |
1012 |
1314 |
0.16 |
| 17 January 2014 12:00 | 738.07 |
1219 |
1112 |
|
| 17 January 2014 18:00 | 738.38 |
1289 |
910 |
|
| 17 January 2014 24:00 | 738.31 |
979 |
899 |
|
| 18 January 2014 06:00 | 737.74 |
434 |
622 |
0.00 |
| 18 January 2014 12:00 | 737.65 |
555 |
554 |
|
| 18 January 2014 18:00 | 737.99 |
745 |
560 |
|
| 18 January 2014 24:00 | 738.03 |
592 |
561 |
|
| 19 January 2014 06:00 | 738.11 |
659 |
650 |
0.00 |
| 19 January 2014 12:00 | 737.99 |
593 |
674 |
|
| 19 January 2014 18:00 | 738.09 |
726 |
676 |
|
| 19 January 2014 24:00 | 738.13 |
694 |
676 |
|
| 20 January 2014 06:00 | 738.11 |
712 |
675 |
0.00 |
| 20 January 2014 12:00 | 738.08 |
706 |
679 |
|
| 20 January 2014 18:00 | 738.32 |
856 |
684 |
|
| 20 January 2014 24:00 | 738.46 |
804 |
686 |
|
| 21 January 2014 06:00 | 738.42 |
575 |
683 |
0.00 |
| 21 January 2014 12:00 | 738.24 |
496 |
679 |
|
| 21 January 2014 18:00 | 738.18 |
561 |
673 |
|
| 21 January 2014 24:00 | 737.83 |
403 |
654 |
|
| 22 January 2014 06:00 | 736.98 |
109 |
304 |
0.00 |
| 22 January 2014 12:00 | 736.87 |
323 |
154 |
|
| 22 January 2014 18:00 | 737.45 |
599 |
74 |
|
| 22 January 2014 24:00 | 738.39 |
763 |
78 |
|
| 23 January 2014 06:00 | 739.02 |
470 |
789 |
0.03 |
| 23 January 2014 12:00 | 738.99 |
465 |
337 |
|
| 23 January 2014 18:00 | 738.14 |
127 |
227 |
|
| 23 January 2014 24:00 | 738.43 |
413 |
231 |
|
| 24 January 2014 06:00 | 738.68 |
478 |
281 |
0.00 |
| 24 January 2014 12:00 | 738.76 |
409 |
296 |
|
| 24 January 2014 18:00 | 738.94 |
472 |
299 |
|
| 24 January 2014 24:00 | 739.05 |
436 |
301 |
|
| 25 January 2014 06:00 | 739.17 |
393 |
302 |
0.00 |
| 25 January 2014 12:00 | 739.12 |
294 |
381 |
|
| 25 January 2014 18:00 | 739.13 |
369 |
381 |
|
| 25 January 2014 24:00 | 739.06 |
322 |
379 |
|
| 26 January 2014 06:00 | 739.02 |
399 |
380 |
0.20 |
| 26 January 2014 12:00 | 739.08 |
458 |
382 |
|
| 26 January 2014 18:00 | 739.18 |
482 |
385 |
|
| 26 January 2014 24:00 | 739.35 |
525 |
388 |
|
| 27 January 2014 06:00 | 739.48 |
501 |
444 |
0.12 |
| 27 January 2014 12:00 | 739.49 |
458 |
459 |
|
| 27 January 2014 18:00 | 739.48 |
454 |
458 |
|
| 27 January 2014 24:00 | 739.43 |
430 |
457 |
|
| 28 January 2014 06:00 | 739.37 |
406 |
455 |
0.00 |
| 28 January 2014 12:00 | 739.32 |
411 |
455 |
|
| 28 January 2014 18:00 | 739.37 |
470 |
455 |
|
| 28 January 2014 24:00 | 739.33 |
417 |
453 |
|
| 29 January 2014 06:00 | 739.24 |
342 |
450 |
0.00 |
| 29 January 2014 12:00 | 739.10 |
311 |
448 |
|
| 29 January 2014 18:00 | 739.04 |
357 |
445 |
|
| 29 January 2014 24:00 | 738.94 |
334 |
442 |
|
| 30 January 2014 06:00 | 738.77 |
314 |
437 |
0.00 |
| 30 January 2014 12:00 | 738.62 |
323 |
436 |
|
| 30 January 2014 18:00 | 738.64 |
416 |
437 |
|
| 30 January 2014 24:00 | 738.71 |
444 |
438 |
|
| 31 January 2014 06:00 | 738.72 |
465 |
438 |
0.00 |
| 31 January 2014 12:00 | 738.74 |
470 |
440 |
|
| 31 January 2014 18:00 | 738.81 |
499 |
441 |
|
| 31 January 2014 24:00 | 738.86 |
488 |
443 |
|
| 1 February 2014 06:00 | 738.92 |
522 |
454 |
0.33 |
| 1 February 2014 12:00 | 738.99 |
533 |
532 |
|
| 1 February 2014 18:00 | 738.95 |
512 |
536 |
|
| 1 February 2014 24:00 | 739.02 |
575 |
543 |
|
| 2 February 2014 06:00 | 739.37 |
1090 |
645 |
0.18 |
| 2 February 2014 12:00 | 739.76 |
1165 |
893 |
|
| 2 February 2014 18:00 | 740.18 |
1312 |
1156 |
|
| 2 February 2014 24:00 | 740.43 |
1346 |
1168 |
|
| 3 February 2014 06:00 | 740.84 |
1697 |
2012 |
0.00 |
| 3 February 2014 12:00 | 740.34 |
1559 |
2067 |
|
| 3 February 2014 18:00 | 740.22 |
1820 |
1946 |
|
| 3 February 2014 24:00 | 740.18 |
1809 |
1943 |
|
| 4 February 2014 06:00 | 740.04 |
1789 |
1936 |
0.00 |
| 4 February 2014 12:00 | 739.89 |
1783 |
1933 |
|
| 4 February 2014 18:00 | 739.89 |
1870 |
1930 |
|
| 4 February 2014 24:00 | 739.75 |
1787 |
1917 |
|
| 5 February 2014 06:00 | 739.27 |
1233 |
1673 |
1.05 |
| 5 February 2014 12:00 | 738.90 |
1179 |
1359 |
|
| 5 February 2014 18:00 | 738.65 |
1097 |
1243 |
|
| 5 February 2014 24:00 | 738.21 |
935 |
1218 |
|
| 6 February 2014 06:00 | 737.22 |
332 |
723 |
0.00 |
| 6 February 2014 12:00 | 737.28 |
639 |
712 |
|
| 6 February 2014 18:00 | 737.25 |
586 |
697 |
|
| 6 February 2014 24:00 | 736.89 |
410 |
677 |
|
| 7 February 2014 06:00 | 736.15 |
378 |
149 |
0.00 |
| 7 February 2014 12:00 | 737.56 |
1183 |
328 |
|
| 7 February 2014 18:00 | 738.18 |
894 |
363 |
|
| 7 February 2014 24:00 | 738.49 |
753 |
366 |
|
| 8 February 2014 06:00 | 738.49 |
302 |
423 |
0.00 |
| 8 February 2014 12:00 | 738.16 |
148 |
386 |
|
| 8 February 2014 18:00 | 738.04 |
246 |
381 |
|
| 8 February 2014 24:00 | 737.94 |
257 |
378 |
|
| 9 February 2014 06:00 | 737.76 |
274 |
374 |
0.13 |
| 9 February 2014 12:00 | 737.58 |
272 |
312 |
|
| 9 February 2014 18:00 | 737.76 |
429 |
305 |
|
| 9 February 2014 24:00 | 738.00 |
456 |
309 |
|
| 10 February 2014 06:00 | 738.16 |
436 |
357 |
0.00 |
| 10 February 2014 12:00 | 738.09 |
334 |
369 |
|
| 10 February 2014 18:00 | 738.14 |
406 |
370 |
|
| 10 February 2014 24:00 | 738.13 |
373 |
368 |
|
| 11 February 2014 06:00 | 737.97 |
200 |
364 |
0.00 |
| 11 February 2014 12:00 | 737.80 |
197 |
361 |
|
| 11 February 2014 18:00 | 737.73 |
247 |
358 |
|
| 11 February 2014 24:00 | 737.54 |
183 |
350 |
|
| 12 February 2014 06:00 | 737.08 |
55 |
219 |
0.00 |
| 12 February 2014 12:00 | 737.23 |
308 |
237 |
|
| 12 February 2014 18:00 | 737.37 |
312 |
259 |
|
| 12 February 2014 24:00 | 737.44 |
286 |
259 |
|
| 13 February 2014 06:00 | 737.36 |
275 |
231 |
0.00 |
| 13 February 2014 12:00 | 737.40 |
324 |
226 |
|
| 13 February 2014 18:00 | 737.69 |
452 |
230 |
|
| 13 February 2014 24:00 | 737.97 |
448 |
234 |
|
| 14 February 2014 06:00 | 738.13 |
273 |
274 |
0.00 |
| 14 February 2014 12:00 | 737.96 |
113 |
278 |
|
| 14 February 2014 18:00 | 737.74 |
93 |
273 |
|
| 14 February 2014 24:00 | 737.48 |
69 |
267 |
|
| 15 February 2014 06:00 | 737.03 |
1 |
214 |
0.00 |
| 15 February 2014 12:00 | 736.79 |
23 |
172 |
|
| 15 February 2014 18:00 | 736.83 |
52 |
172 |
|
| 15 February 2014 24:00 | 736.79 |
42 |
170 |
|
| 16 February 2014 06:00 | 736.61 |
25 |
169 |
0.00 |
| 16 February 2014 12:00 | 736.52 |
69 |
149 |
|
| 16 February 2014 18:00 | 736.45 |
69 |
149 |
|
| 16 February 2014 24:00 | 736.37 |
63 |
147 |
|
| 17 February 2014 06:00 | 736.17 |
59 |
145 |
0.00 |
| 17 February 2014 12:00 | 736.08 |
112 |
74 |
|
| 17 February 2014 18:00 | 736.28 |
218 |
75 |
|
| 17 February 2014 24:00 | 736.60 |
277 |
77 |
|
| 18 February 2014 06:00 | 736.80 |
280 |
102 |
0.00 |
| 18 February 2014 12:00 | 736.96 |
273 |
117 |
|
| 18 February 2014 18:00 | 737.14 |
295 |
119 |
|
| 18 February 2014 24:00 | 737.33 |
302 |
120 |
|
| 19 February 2014 06:00 | 737.47 |
230 |
121 |
0.00 |
| 19 February 2014 12:00 | 737.50 |
173 |
121 |
|
| 19 February 2014 18:00 | 737.54 |
178 |
121 |
|
| 19 February 2014 24:00 | 737.61 |
194 |
122 |
|
| 20 February 2014 06:00 | 737.71 |
361 |
232 |
0.07 |
| 20 February 2014 12:00 | 737.47 |
239 |
262 |
|
| 20 February 2014 18:00 | 737.65 |
472 |
197 |
|
| 20 February 2014 24:00 | 738.69 |
909 |
221 |
|
| 21 February 2014 06:00 | 741.34 |
3992 |
256 |
0.90 |
| 21 February 2014 12:00 | 744.14 |
4348 |
290 |
|
| 21 February 2014 18:00 | 747.24 |
4893 |
323 |
|
| 21 February 2014 24:00 | 750.16 |
5082 |
351 |
|
| 22 February 2014 06:00 | 752.69 |
5407 |
364 |
0.00 |
| 22 February 2014 12:00 | 754.32 |
5212 |
2960 |
|
| 22 February 2014 18:00 | 755.12 |
4930 |
2363 |
|
| 22 February 2014 24:00 | 756.26 |
5060 |
1783 |
|
| 23 February 2014 06:00 | 757.74 |
5457 |
3291 |
0.04 |
| 23 February 2014 12:00 | 758.37 |
5211 |
4677 |
|
| 23 February 2014 18:00 | 758.71 |
5547 |
4750 |
|
| 23 February 2014 24:00 | 759.38 |
6018 |
4783 |
|
| 24 February 2014 06:00 | 760.14 |
6581 |
5735 |
0.00 |
| 24 February 2014 12:00 | 760.45 |
6476 |
5998 |
|
| 24 February 2014 18:00 | 760.56 |
6337 |
6000 |
|
| 24 February 2014 24:00 | 760.51 |
6122 |
5991 |
|
| 25 February 2014 06:00 | 760.23 |
5006 |
5969 |
0.00 |
| 25 February 2014 12:00 | 759.72 |
4697 |
5943 |
|
| 25 February 2014 18:00 | 759.30 |
4812 |
5914 |
|
| 25 February 2014 24:00 | 758.72 |
4600 |
5875 |
|
| 26 February 2014 06:00 | 757.94 |
3744 |
5623 |
0.00 |
| 26 February 2014 12:00 | 756.97 |
3414 |
4910 |
|
| 26 February 2014 18:00 | 756.50 |
3687 |
4866 |
|
| 26 February 2014 24:00 | 755.87 |
3480 |
4828 |
|
| 27 February 2014 06:00 | 754.96 |
2640 |
4582 |
0.00 |
| 27 February 2014 12:00 | 754.02 |
2519 |
4359 |
|
| 27 February 2014 18:00 | 753.25 |
2623 |
4192 |
|
| 27 February 2014 24:00 | 752.31 |
2383 |
4135 |
|
| 28 February 2014 06:00 | 751.06 |
1600 |
3178 |
0.00 |
| 28 February 2014 12:00 | 750.20 |
1553 |
2487 |
|
| 28 February 2014 18:00 | 749.84 |
1698 |
2466 |
|
| 28 February 2014 24:00 | 749.29 |
1517 |
2436 |
|
| 1 March 2014 06:00 | 748.54 |
1101 |
2406 |
0.00 |
| 1 March 2014 12:00 | 747.86 |
1164 |
2380 |
|
| 1 March 2014 18:00 | 747.14 |
1135 |
2351 |
|
| 1 March 2014 24:00 | 746.38 |
1110 |
2319 |
|
| 2 March 2014 06:00 | 745.46 |
881 |
2286 |
0.32 |
| 2 March 2014 12:00 | 744.67 |
991 |
2028 |
|
| 2 March 2014 18:00 | 743.92 |
912 |
1887 |
|
| 2 March 2014 24:00 | 743.19 |
879 |
1856 |
|
| 3 March 2014 06:00 | 742.40 |
703 |
1651 |
0.00 |
| 3 March 2014 12:00 | 741.53 |
568 |
1470 |
|
| 3 March 2014 18:00 | 740.96 |
687 |
1342 |
|
| 3 March 2014 24:00 | 740.33 |
604 |
1315 |
|
| 4 March 2014 06:00 | 739.45 |
384 |
932 |
0.00 |
| 4 March 2014 12:00 | 738.69 |
283 |
505 |
|
| 4 March 2014 18:00 | 739.05 |
705 |
498 |
|
| 4 March 2014 24:00 | 739.29 |
641 |
501 |
|
| 5 March 2014 06:00 | 739.25 |
425 |
635 |
0.00 |
| 5 March 2014 12:00 | 738.87 |
297 |
639 |
|
| 5 March 2014 18:00 | 738.87 |
518 |
634 |
|
| 5 March 2014 24:00 | 738.56 |
344 |
621 |
|
| 6 March 2014 06:00 | 738.08 |
306 |
515 |
0.00 |
| 6 March 2014 12:00 | 737.58 |
255 |
384 |
|
| 6 March 2014 18:00 | 738.30 |
837 |
379 |
|
| 6 March 2014 24:00 | 738.73 |
687 |
386 |
|
| 7 March 2014 06:00 | 738.85 |
536 |
433 |
0.00 |
| 7 March 2014 12:00 | 738.85 |
493 |
490 |
|
| 7 March 2014 18:00 | 739.01 |
611 |
505 |
|
| 7 March 2014 24:00 | 739.09 |
576 |
508 |
|
| 8 March 2014 06:00 | 739.22 |
660 |
510 |
0.00 |
| 8 March 2014 12:00 | 739.42 |
837 |
871 |
|
| 8 March 2014 18:00 | 739.44 |
857 |
882 |
|
| 8 March 2014 24:00 | 739.43 |
845 |
885 |
|
| 9 March 2014 06:00 | 739.58 |
984 |
998 |
0.03 |
| 9 March 2014 12:00 | 739.61 |
971 |
1093 |
|
| 9 March 2014 18:00 | 739.38 |
867 |
1127 |
|
| 9 March 2014 24:00 | 739.03 |
813 |
1122 |
|
| 10 March 2014 06:00 | 739.14 |
1580 |
1171 |
0.00 |
| 10 March 2014 12:00 | 739.50 |
1750 |
1192 |
|
| 10 March 2014 18:00 | 739.81 |
1732 |
1226 |
|
| 10 March 2014 24:00 | 741.43 |
2573 |
1291 |
|
| 11 March 2014 06:00 | 743.60 |
3771 |
2847 |
0.00 |
| 11 March 2014 12:00 | 743.75 |
3176 |
3350 |
|
| 11 March 2014 18:00 | 743.36 |
3040 |
3334 |
|
| 11 March 2014 24:00 | 743.16 |
3168 |
3333 |
|
| 12 March 2014 06:00 | 743.31 |
3680 |
3608 |
0.85 |
| 12 March 2014 12:00 | 743.44 |
3803 |
4136 |
|
| 12 March 2014 18:00 | 743.34 |
3903 |
4129 |
|
| 12 March 2014 24:00 | 743.19 |
3863 |
4110 |
|
| 13 March 2014 06:00 | 742.73 |
3274 |
4524 |
0.32 |
| 13 March 2014 12:00 | 741.76 |
3147 |
3972 |
|
| 13 March 2014 18:00 | 740.93 |
2988 |
3633 |
|
| 13 March 2014 24:00 | 740.19 |
2900 |
3585 |
|
| 14 March 2014 06:00 | 739.24 |
2915 |
3118 |
0.00 |
| 14 March 2014 12:00 | 738.76 |
2970 |
2774 |
|
| 14 March 2014 18:00 | 738.69 |
3032 |
2828 |
|
| 14 March 2014 24:00 | 741.13 |
4553 |
2963 |
|
| 15 March 2014 06:00 | 743.99 |
6185 |
4327 |
0.00 |
| 15 March 2014 12:00 | 744.85 |
5557 |
4703 |
|
| 15 March 2014 18:00 | 745.06 |
5260 |
4705 |
|
| 15 March 2014 24:00 | 744.91 |
4986 |
4686 |
|
| 16 March 2014 06:00 | 744.45 |
3760 |
5427 |
0.00 |
| 16 March 2014 12:00 | 743.30 |
3638 |
4716 |
|
| 16 March 2014 18:00 | 742.32 |
3443 |
4510 |
|
| 16 March 2014 24:00 | 741.17 |
3261 |
3947 |
|
| 17 March 2014 06:00 | 740.00 |
2326 |
2951 |
0.00 |
| 17 March 2014 12:00 | 739.62 |
2331 |
2630 |
|
| 17 March 2014 18:00 | 739.10 |
2089 |
2433 |
|
| 17 March 2014 24:00 | 738.35 |
1878 |
2376 |
|
| 18 March 2014 06:00 | 736.77 |
936 |
1161 |
0.00 |
| 18 March 2014 12:00 | 737.17 |
1356 |
933 |
|
| 18 March 2014 18:00 | 737.55 |
1239 |
951 |
|
| 18 March 2014 24:00 | 737.58 |
1066 |
951 |
|
| 19 March 2014 06:00 | 737.56 |
860 |
984 |
0.04 |
| 19 March 2014 12:00 | 737.39 |
798 |
957 |
|
| 19 March 2014 18:00 | 737.08 |
711 |
930 |
|
| 19 March 2014 24:00 | 736.94 |
789 |
924 |
|
| 20 March 2014 06:00 | 736.77 |
724 |
793 |
0.00 |
| 20 March 2014 12:00 | 736.72 |
717 |
644 |
|
| 20 March 2014 18:00 | 736.76 |
686 |
633 |
|
| 20 March 2014 24:00 | 736.70 |
632 |
631 |
|
| 21 March 2014 06:00 | 736.63 |
559 |
447 |
0.00 |
| 21 March 2014 12:00 | 736.86 |
614 |
450 |
|
| 21 March 2014 18:00 | 736.91 |
527 |
458 |
|
| 21 March 2014 24:00 | 736.94 |
521 |
459 |
|
| 22 March 2014 06:00 | 736.98 |
503 |
439 |
0.00 |
| 22 March 2014 12:00 | 737.00 |
483 |
370 |
|
| 22 March 2014 18:00 | 737.24 |
564 |
371 |
|
| 22 March 2014 24:00 | 737.32 |
481 |
372 |
|
| 23 March 2014 06:00 | 737.35 |
370 |
395 |
0.00 |
| 23 March 2014 12:00 | 737.25 |
313 |
355 |
|
| 23 March 2014 18:00 | 737.21 |
325 |
336 |
|
| 23 March 2014 24:00 | 737.21 |
336 |
335 |
|
| 24 March 2014 06:00 | 737.12 |
269 |
314 |
0.00 |
| 24 March 2014 12:00 | 737.04 |
264 |
248 |
|
| 24 March 2014 18:00 | 737.14 |
325 |
228 |
|
| 24 March 2014 24:00 | 737.27 |
330 |
230 |
|
| 25 March 2014 06:00 | 737.36 |
293 |
246 |
0.00 |
| 25 March 2014 12:00 | 737.32 |
233 |
249 |
|
| 25 March 2014 18:00 | 737.30 |
245 |
249 |
|
| 25 March 2014 24:00 | 737.34 |
276 |
249 |
|
| 26 March 2014 06:00 | 737.28 |
178 |
240 |
0.02 |
| 26 March 2014 12:00 | 737.23 |
178 |
232 |
|
| 26 March 2014 18:00 | 737.16 |
164 |
227 |
|
| 26 March 2014 24:00 | 737.08 |
156 |
225 |
|
| 27 March 2014 06:00 | 736.95 |
163 |
160 |
0.00 |
| 27 March 2014 12:00 | 737.08 |
263 |
172 |
|
| 27 March 2014 18:00 | 737.20 |
265 |
177 |
|
| 27 March 2014 24:00 | 737.27 |
242 |
178 |
|
| 28 March 2014 06:00 | 737.33 |
216 |
233 |
0.18 |
| 28 March 2014 12:00 | 737.20 |
145 |
213 |
|
| 28 March 2014 18:00 | 737.16 |
182 |
195 |
|
| 28 March 2014 24:00 | 737.22 |
225 |
195 |
|
| 29 March 2014 06:00 | 737.22 |
215 |
195 |
0.00 |
| 29 March 2014 12:00 | 737.25 |
231 |
196 |
|
| 29 March 2014 18:00 | 737.29 |
236 |
197 |
|
| 29 March 2014 24:00 | 737.37 |
258 |
198 |
|
| 30 March 2014 06:00 | 737.46 |
303 |
199 |
0.11 |
| 30 March 2014 12:00 | 737.56 |
309 |
201 |
|
| 30 March 2014 18:00 | 737.69 |
326 |
203 |
|
| 30 March 2014 24:00 | 737.81 |
321 |
204 |
|
| 31 March 2014 06:00 | 737.92 |
283 |
219 |
0.00 |
| 31 March 2014 12:00 | 737.94 |
244 |
246 |
|
| 31 March 2014 18:00 | 737.94 |
247 |
259 |
|
| 31 March 2014 24:00 | 737.87 |
217 |
258 |
|
| 1 April 2014 06:00 | 737.85 |
226 |
257 |
0.02 |
| 1 April 2014 12:00 | 737.72 |
168 |
256 |
|
| 1 April 2014 18:00 | 737.71 |
230 |
256 |
|
| 1 April 2014 24:00 | 737.71 |
236 |
256 |
|
| 2 April 2014 06:00 | 737.69 |
210 |
262 |
0.00 |
| 2 April 2014 12:00 | 737.63 |
192 |
262 |
|
| 2 April 2014 18:00 | 737.53 |
171 |
260 |
|
| 2 April 2014 24:00 | 737.42 |
165 |
259 |
|
| 3 April 2014 06:00 | 737.35 |
2404 |
265 |
0.25 |
| 3 April 2014 12:00 | 738.09 |
2832 |
357 |
|
| 3 April 2014 18:00 | 743.94 |
6195 |
461 |
|
| 3 April 2014 24:00 | 749.39 |
7058 |
547 |
|
| 4 April 2014 06:00 | 754.18 |
9428 |
852 |
1.85 |
| 4 April 2014 12:00 | 757.62 |
8744 |
967 |
|
| 4 April 2014 18:00 | 760.42 |
8400 |
1006 |
|
| 4 April 2014 24:00 | 762.63 |
7913 |
1034 |
|
| 5 April 2014 06:00 | 764.38 |
5728 |
3613 |
0.20 |
| 5 April 2014 12:00 | 764.74 |
4949 |
4830 |
|
| 5 April 2014 18:00 | 764.70 |
4932 |
4830 |
|
| 5 April 2014 24:00 | 764.72 |
5025 |
4832 |
|
| 6 April 2014 06:00 | 764.83 |
5300 |
5660 |
0.00 |
| 6 April 2014 12:00 | 764.76 |
5432 |
5821 |
|
| 6 April 2014 18:00 | 764.69 |
5512 |
5816 |
|
| 6 April 2014 24:00 | 764.58 |
5448 |
5809 |
|
| 7 April 2014 06:00 | 764.40 |
5022 |
6007 |
0.00 |
| 7 April 2014 12:00 | 764.05 |
4855 |
5814 |
|
| 7 April 2014 18:00 | 763.63 |
4671 |
5486 |
|
| 7 April 2014 24:00 | 763.30 |
4646 |
5476 |
|
| 8 April 2014 06:00 | 763.22 |
5219 |
5832 |
0.76 |
| 8 April 2014 12:00 | 763.17 |
5442 |
6003 |
|
| 8 April 2014 18:00 | 762.94 |
5260 |
5984 |
|
| 8 April 2014 24:00 | 762.45 |
4888 |
5948 |
|
| 9 April 2014 06:00 | 761.60 |
3316 |
5902 |
0.00 |
| 9 April 2014 12:00 | 760.69 |
3240 |
5846 |
|
| 9 April 2014 18:00 | 759.54 |
2943 |
5782 |
|
| 9 April 2014 24:00 | 758.36 |
2929 |
5712 |
|
| 10 April 2014 06:00 | 757.07 |
2594 |
4774 |
0.00 |
| 10 April 2014 12:00 | 756.24 |
2732 |
4484 |
|
| 10 April 2014 18:00 | 755.48 |
2692 |
4311 |
|
| 10 April 2014 24:00 | 754.74 |
2649 |
4270 |
|
| 11 April 2014 06:00 | 753.84 |
2160 |
4034 |
0.00 |
| 11 April 2014 12:00 | 753.05 |
2187 |
3935 |
|
| 11 April 2014 18:00 | 752.06 |
1957 |
3883 |
|
| 11 April 2014 24:00 | 750.94 |
1837 |
3820 |
|
| 12 April 2014 06:00 | 749.57 |
1249 |
2947 |
0.00 |
| 12 April 2014 12:00 | 748.76 |
1375 |
1946 |
|
| 12 April 2014 18:00 | 748.40 |
1298 |
1917 |
|
| 12 April 2014 24:00 | 748.00 |
1247 |
1904 |
|
| 13 April 2014 06:00 | 747.63 |
1266 |
1893 |
0.00 |
| 13 April 2014 12:00 | 747.30 |
1295 |
1881 |
|
| 13 April 2014 18:00 | 746.95 |
1274 |
1868 |
|
| 13 April 2014 24:00 | 746.53 |
1222 |
1852 |
|
| 14 April 2014 06:00 | 746.00 |
955 |
1835 |
0.01 |
| 14 April 2014 12:00 | 745.49 |
980 |
1816 |
|
| 14 April 2014 18:00 | 744.88 |
897 |
1793 |
|
| 14 April 2014 24:00 | 744.24 |
881 |
1766 |
|
| 15 April 2014 06:00 | 743.46 |
660 |
1307 |
0.39 |
| 15 April 2014 12:00 | 743.05 |
703 |
899 |
|
| 15 April 2014 18:00 | 742.72 |
566 |
1166 |
|
| 15 April 2014 24:00 | 742.56 |
817 |
1159 |
|
| 16 April 2014 06:00 | 742.30 |
677 |
802 |
0.01 |
| 16 April 2014 12:00 | 742.08 |
526 |
795 |
|
| 16 April 2014 18:00 | 741.85 |
520 |
787 |
|
| 16 April 2014 24:00 | 741.55 |
473 |
778 |
|
| 17 April 2014 06:00 | 741.27 |
409 |
590 |
0.00 |
| 17 April 2014 12:00 | 741.16 |
425 |
537 |
|
| 17 April 2014 18:00 | 741.04 |
392 |
533 |
|
| 17 April 2014 24:00 | 740.91 |
387 |
529 |
|
| 18 April 2014 06:00 | 740.76 |
367 |
389 |
0.00 |
| 18 April 2014 12:00 | 740.78 |
402 |
352 |
|
| 18 April 2014 18:00 | 740.81 |
390 |
353 |
|
| 18 April 2014 24:00 | 740.86 |
402 |
354 |
|
| 19 April 2014 06:00 | 740.89 |
371 |
310 |
0.00 |
| 19 April 2014 12:00 | 740.95 |
368 |
298 |
|
| 19 April 2014 18:00 | 740.97 |
337 |
298 |
|
| 19 April 2014 24:00 | 740.98 |
331 |
298 |
|
| 20 April 2014 06:00 | 740.99 |
302 |
274 |
0.00 |
| 20 April 2014 12:00 | 741.00 |
289 |
267 |
|
| 20 April 2014 18:00 | 741.01 |
286 |
267 |
|
| 20 April 2014 24:00 | 741.03 |
293 |
268 |
|
| 21 April 2014 06:00 | 741.05 |
300 |
209 |
0.00 |
| 21 April 2014 12:00 | 741.12 |
303 |
180 |
|
| 21 April 2014 18:00 | 741.21 |
302 |
181 |
|
| 21 April 2014 24:00 | 741.33 |
322 |
182 |
|
| 22 April 2014 06:00 | 741.42 |
301 |
147 |
0.00 |
| 22 April 2014 12:00 | 741.50 |
277 |
138 |
|
| 22 April 2014 18:00 | 741.64 |
312 |
139 |
|
| 22 April 2014 24:00 | 741.80 |
325 |
140 |
|
| 23 April 2014 06:00 | 741.94 |
277 |
121 |
0.00 |
| 23 April 2014 12:00 | 742.13 |
304 |
116 |
|
| 23 April 2014 18:00 | 742.19 |
215 |
116 |
|
| 23 April 2014 24:00 | 742.13 |
133 |
117 |
|
| 24 April 2014 06:00 | 742.45 |
432 |
101 |
0.00 |
| 24 April 2014 12:00 | 742.60 |
308 |
97 |
|
| 24 April 2014 18:00 | 742.68 |
259 |
98 |
|
| 24 April 2014 24:00 | 742.74 |
245 |
98 |
|
| 25 April 2014 06:00 | 742.85 |
252 |
98 |
0.06 |
| 25 April 2014 12:00 | 742.93 |
231 |
99 |
|
| 25 April 2014 18:00 | 743.05 |
261 |
100 |
|
| 25 April 2014 24:00 | 743.19 |
278 |
100 |
|
| 26 April 2014 06:00 | 743.34 |
316 |
82 |
0.18 |
| 26 April 2014 12:00 | 743.48 |
300 |
77 |
|
| 26 April 2014 18:00 | 743.64 |
312 |
78 |
|
| 26 April 2014 24:00 | 743.84 |
341 |
79 |
|
| 27 April 2014 06:00 | 743.99 |
299 |
79 |
0.00 |
| 27 April 2014 12:00 | 744.17 |
327 |
80 |
|
| 27 April 2014 18:00 | 744.31 |
298 |
80 |
|
| 27 April 2014 24:00 | 744.45 |
298 |
80 |
|
| 28 April 2014 06:00 | 744.52 |
223 |
81 |
0.00 |
| 28 April 2014 12:00 | 744.70 |
306 |
72 |
|
| 28 April 2014 18:00 | 744.81 |
249 |
73 |
|
| 28 April 2014 24:00 | 744.94 |
264 |
73 |
|
| 29 April 2014 06:00 | 745.18 |
491 |
74 |
0.95 |
| 29 April 2014 12:00 | 745.38 |
462 |
74 |
|
| 29 April 2014 18:00 | 745.66 |
525 |
75 |
|
| 29 April 2014 24:00 | 746.11 |
663 |
76 |
|
| 30 April 2014 06:00 | 746.69 |
1036 |
78 |
0.00 |
| 30 April 2014 12:00 | 747.22 |
1004 |
79 |
|
| 30 April 2014 18:00 | 747.80 |
1060 |
81 |
|
| 30 April 2014 24:00 | 748.38 |
1073 |
82 |
|
| 1 May 2014 06:00 | 748.96 |
992 |
672 |
0.00 |
| 1 May 2014 12:00 | 749.09 |
888 |
836 |
|
| 1 May 2014 18:00 | 749.07 |
832 |
834 |
|
| 1 May 2014 24:00 | 748.96 |
748 |
830 |
|
| 2 May 2014 06:00 | 748.84 |
574 |
763 |
0.00 |
| 2 May 2014 12:00 | 748.70 |
522 |
542 |
|
| 2 May 2014 18:00 | 748.70 |
538 |
495 |
|
| 2 May 2014 24:00 | 748.68 |
496 |
494 |
|
| 3 May 2014 06:00 | 748.62 |
377 |
300 |
0.03 |
| 3 May 2014 12:00 | 748.64 |
352 |
247 |
|
| 3 May 2014 18:00 | 748.67 |
334 |
248 |
|
| 3 May 2014 24:00 | 748.78 |
406 |
248 |
|
| 4 May 2014 06:00 | 748.82 |
309 |
249 |
0.00 |
| 4 May 2014 12:00 | 748.81 |
264 |
249 |
|
| 4 May 2014 18:00 | 748.88 |
336 |
249 |
|
| 4 May 2014 24:00 | 748.89 |
282 |
249 |
|
| 5 May 2014 06:00 | 748.90 |
260 |
249 |
0.00 |
| 5 May 2014 12:00 | 748.93 |
278 |
249 |
|
| 5 May 2014 18:00 | 748.93 |
252 |
249 |
|
| 5 May 2014 24:00 | 748.90 |
225 |
249 |
|
| 6 May 2014 06:00 | 748.89 |
236 |
152 |
0.07 |
| 6 May 2014 12:00 | 748.95 |
249 |
125 |
|
| 6 May 2014 18:00 | 749.04 |
264 |
125 |
|
| 6 May 2014 24:00 | 749.07 |
211 |
125 |
|
| 7 May 2014 06:00 | 749.12 |
230 |
126 |
0.00 |
| 7 May 2014 12:00 | 749.20 |
259 |
126 |
|
| 7 May 2014 18:00 | 749.24 |
221 |
126 |
|
| 7 May 2014 24:00 | 749.32 |
259 |
127 |
|
| 8 May 2014 06:00 | 749.40 |
260 |
149 |
0.00 |
| 8 May 2014 12:00 | 749.45 |
243 |
200 |
|
| 8 May 2014 18:00 | 749.49 |
259 |
203 |
|
| 8 May 2014 24:00 | 749.48 |
214 |
203 |
|
| 9 May 2014 06:00 | 749.48 |
218 |
210 |
0.00 |
| 9 May 2014 12:00 | 749.50 |
240 |
211 |
|
| 9 May 2014 18:00 | 749.47 |
194 |
212 |
|
| 9 May 2014 24:00 | 749.53 |
278 |
212 |
|
| 10 May 2014 06:00 | 749.54 |
227 |
235 |
0.19 |
| 10 May 2014 12:00 | 749.55 |
238 |
241 |
|
| 10 May 2014 18:00 | 749.53 |
214 |
241 |
|
| 10 May 2014 24:00 | 749.51 |
213 |
241 |
|
| 11 May 2014 06:00 | 749.49 |
206 |
250 |
0.00 |
| 11 May 2014 12:00 | 749.45 |
192 |
254 |
|
| 11 May 2014 18:00 | 749.39 |
175 |
254 |
|
| 11 May 2014 24:00 | 749.42 |
259 |
258 |
|
| 12 May 2014 06:00 | 750.19 |
1741 |
266 |
1.39 |
| 12 May 2014 12:00 | 751.29 |
2094 |
272 |
|
| 12 May 2014 18:00 | 751.78 |
1516 |
1198 |
|
| 12 May 2014 24:00 | 752.05 |
1760 |
1203 |
|
| 13 May 2014 06:00 | 752.14 |
1371 |
1493 |
0.00 |
| 13 May 2014 12:00 | 751.96 |
1238 |
1492 |
|
| 13 May 2014 18:00 | 752.11 |
1576 |
1326 |
|
| 13 May 2014 24:00 | 752.00 |
1225 |
1323 |
|
| 14 May 2014 06:00 | 751.92 |
1496 |
1322 |
1.37 |
| 14 May 2014 12:00 | 751.96 |
1616 |
1326 |
|
| 14 May 2014 18:00 | 752.15 |
1774 |
1340 |
|
| 14 May 2014 24:00 | 752.97 |
2435 |
1381 |
|
| 15 May 2014 06:00 | 755.09 |
6184 |
815 |
1.20 |
| 15 May 2014 12:00 | 757.25 |
6125 |
798 |
|
| 15 May 2014 18:00 | 759.62 |
6571 |
828 |
|
| 15 May 2014 24:00 | 761.78 |
6538 |
847 |
|
| 16 May 2014 06:00 | 762.72 |
3443 |
858 |
0.00 |
| 16 May 2014 12:00 | 763.66 |
3498 |
869 |
|
| 16 May 2014 18:00 | 764.44 |
3307 |
877 |
|
| 16 May 2014 24:00 | 765.09 |
3134 |
885 |
|
| 17 May 2014 06:00 | 765.73 |
2508 |
889 |
0.00 |
| 17 May 2014 12:00 | 765.82 |
1614 |
2498 |
|
| 17 May 2014 18:00 | 765.72 |
2109 |
2544 |
|
| 17 May 2014 24:00 | 765.51 |
1953 |
2536 |
|
| 18 May 2014 06:00 | 765.17 |
1249 |
3533 |
0.02 |
| 18 May 2014 12:00 | 764.46 |
1179 |
3584 |
|
| 18 May 2014 18:00 | 763.57 |
960 |
3290 |
|
| 18 May 2014 24:00 | 762.70 |
890 |
3261 |
|
| 19 May 2014 06:00 | 761.71 |
444 |
3437 |
0.00 |
| 19 May 2014 12:00 | 760.69 |
530 |
2976 |
|
| 19 May 2014 18:00 | 759.73 |
432 |
2773 |
|
| 19 May 2014 24:00 | 758.82 |
434 |
2743 |
|
| 20 May 2014 06:00 | 757.85 |
326 |
2514 |
0.00 |
| 20 May 2014 12:00 | 757.00 |
390 |
2433 |
|
| 20 May 2014 18:00 | 756.12 |
346 |
2407 |
|
| 20 May 2014 24:00 | 755.22 |
340 |
2379 |
|
| 21 May 2014 06:00 | 754.30 |
304 |
2348 |
0.00 |
| 21 May 2014 12:00 | 753.33 |
267 |
2137 |
|
| 21 May 2014 18:00 | 752.46 |
299 |
1931 |
|
| 21 May 2014 24:00 | 751.65 |
282 |
1905 |
|
| 22 May 2014 06:00 | 750.79 |
231 |
1210 |
0.00 |
| 22 May 2014 12:00 | 750.32 |
284 |
851 |
|
| 22 May 2014 18:00 | 750.01 |
259 |
777 |
|
| 22 May 2014 24:00 | 749.76 |
288 |
769 |
|
| 23 May 2014 06:00 | 749.50 |
318 |
365 |
0.00 |
| 23 May 2014 12:00 | 749.50 |
358 |
255 |
|
| 23 May 2014 18:00 | 749.59 |
387 |
256 |
|
| 23 May 2014 24:00 | 749.63 |
341 |
257 |
|
| 24 May 2014 06:00 | 749.68 |
337 |
317 |
0.00 |
| 24 May 2014 12:00 | 749.69 |
330 |
333 |
|
| 24 May 2014 18:00 | 749.68 |
319 |
333 |
|
| 24 May 2014 24:00 | 749.66 |
310 |
333 |
|
| 25 May 2014 06:00 | 749.64 |
272 |
373 |
0.00 |
| 25 May 2014 12:00 | 749.57 |
246 |
368 |
|
| 25 May 2014 18:00 | 749.50 |
244 |
350 |
|
| 25 May 2014 24:00 | 749.43 |
234 |
349 |
|
| 26 May 2014 06:00 | 749.36 |
224 |
209 |
0.00 |
| 26 May 2014 12:00 | 749.36 |
219 |
170 |
|
| 26 May 2014 18:00 | 749.40 |
237 |
171 |
|
| 26 May 2014 24:00 | 749.44 |
237 |
171 |
|
| 27 May 2014 06:00 | 749.48 |
233 |
171 |
0.00 |
| 27 May 2014 12:00 | 749.48 |
195 |
203 |
|
| 27 May 2014 18:00 | 749.49 |
221 |
204 |
|
| 27 May 2014 24:00 | 749.51 |
230 |
204 |
|
| 28 May 2014 06:00 | 749.51 |
213 |
204 |
0.00 |
| 28 May 2014 12:00 | 749.52 |
222 |
204 |
|
| 28 May 2014 18:00 | 749.52 |
213 |
204 |
|
| 28 May 2014 24:00 | 749.55 |
241 |
204 |
|
| 29 May 2014 06:00 | 749.65 |
365 |
211 |
0.00 |
| 29 May 2014 12:00 | 749.74 |
360 |
219 |
|
| 29 May 2014 18:00 | 749.80 |
336 |
225 |
|
| 29 May 2014 24:00 | 749.82 |
301 |
225 |
|
| 30 May 2014 06:00 | 749.81 |
213 |
253 |
0.00 |
| 30 May 2014 12:00 | 749.81 |
236 |
301 |
|
| 30 May 2014 18:00 | 749.78 |
232 |
301 |
|
| 30 May 2014 24:00 | 749.71 |
195 |
301 |
|
| 31 May 2014 06:00 | 749.66 |
202 |
300 |
0.00 |
| 31 May 2014 12:00 | 749.62 |
212 |
300 |
|
| 31 May 2014 18:00 | 749.55 |
183 |
299 |
|
| 31 May 2014 24:00 | 749.49 |
192 |
298 |
|
| 1 June 2014 06:00 | 749.41 |
155 |
176 |
0.00 |
| 1 June 2014 12:00 | 749.40 |
159 |
142 |
|
| 1 June 2014 18:00 | 749.42 |
171 |
142 |
|
| 1 June 2014 24:00 | 749.43 |
161 |
142 |
|
| 2 June 2014 06:00 | 749.43 |
152 |
142 |
0.01 |
| 2 June 2014 12:00 | 749.47 |
189 |
143 |
|
| 2 June 2014 18:00 | 749.45 |
133 |
143 |
|
| 2 June 2014 24:00 | 749.47 |
170 |
143 |
|
| 3 June 2014 06:00 | 749.47 |
145 |
143 |
0.17 |
| 3 June 2014 12:00 | 749.49 |
164 |
143 |
|
| 3 June 2014 18:00 | 749.48 |
136 |
143 |
|
| 3 June 2014 24:00 | 749.48 |
145 |
143 |
|
| 4 June 2014 06:00 | 749.48 |
164 |
143 |
0.00 |
| 4 June 2014 12:00 | 749.51 |
192 |
143 |
|
| 4 June 2014 18:00 | 749.58 |
229 |
143 |
|
| 4 June 2014 24:00 | 749.57 |
155 |
143 |
|
| 5 June 2014 06:00 | 749.65 |
300 |
144 |
0.62 |
| 5 June 2014 12:00 | 749.75 |
318 |
144 |
|
| 5 June 2014 18:00 | 749.82 |
291 |
145 |
|
| 5 June 2014 24:00 | 749.92 |
319 |
146 |
|
| 6 June 2014 06:00 | 750.20 |
690 |
755 |
0.00 |
| 6 June 2014 12:00 | 750.21 |
737 |
921 |
|
| 6 June 2014 18:00 | 750.10 |
704 |
918 |
|
| 6 June 2014 24:00 | 749.95 |
666 |
913 |
|
| 7 June 2014 06:00 | 749.74 |
473 |
711 |
0.00 |
| 7 June 2014 12:00 | 749.60 |
437 |
569 |
|
| 7 June 2014 18:00 | 749.49 |
394 |
524 |
|
| 7 June 2014 24:00 | 749.40 |
390 |
523 |
|
| 8 June 2014 06:00 | 749.35 |
624 |
521 |
0.93 |
| 8 June 2014 12:00 | 749.28 |
604 |
522 |
|
| 8 June 2014 18:00 | 749.42 |
800 |
530 |
|
| 8 June 2014 24:00 | 750.03 |
1243 |
544 |
|
| 9 June 2014 06:00 | 750.94 |
2269 |
1521 |
0.12 |
| 9 June 2014 12:00 | 751.39 |
2328 |
1794 |
|
| 9 June 2014 18:00 | 751.59 |
2217 |
1799 |
|
| 9 June 2014 24:00 | 751.71 |
2139 |
1802 |
|
| 10 June 2014 06:00 | 751.76 |
1813 |
1881 |
0.00 |
| 10 June 2014 12:00 | 751.74 |
1783 |
1901 |
|
| 10 June 2014 18:00 | 751.62 |
1692 |
1895 |
|
| 10 June 2014 24:00 | 751.42 |
1609 |
1886 |
|
| 11 June 2014 06:00 | 751.05 |
1021 |
1872 |
0.20 |
| 11 June 2014 12:00 | 750.59 |
939 |
1296 |
|
| 11 June 2014 18:00 | 750.30 |
817 |
883 |
|
| 11 June 2014 24:00 | 750.22 |
813 |
882 |
|
| 12 June 2014 06:00 | 750.22 |
807 |
881 |
0.56 |
| 12 June 2014 12:00 | 750.15 |
739 |
879 |
|
| 12 June 2014 18:00 | 750.06 |
718 |
876 |
|
| 12 June 2014 24:00 | 749.91 |
662 |
870 |
|
| 13 June 2014 06:00 | 749.70 |
465 |
666 |
0.01 |
| 13 June 2014 12:00 | 749.58 |
447 |
284 |
|
| 13 June 2014 18:00 | 749.64 |
423 |
285 |
|
| 13 June 2014 24:00 | 749.75 |
470 |
285 |
|
| 14 June 2014 06:00 | 749.80 |
344 |
387 |
0.00 |
| 14 June 2014 12:00 | 749.78 |
329 |
414 |
|
| 14 June 2014 18:00 | 749.69 |
278 |
412 |
|
| 14 June 2014 24:00 | 749.61 |
286 |
411 |
|
| 15 June 2014 06:00 | 749.51 |
222 |
289 |
0.00 |
| 15 June 2014 12:00 | 749.48 |
226 |
255 |
|
| 15 June 2014 18:00 | 749.47 |
227 |
254 |
|
| 15 June 2014 24:00 | 749.43 |
199 |
254 |
|
| 16 June 2014 06:00 | 749.40 |
191 |
254 |
0.00 |
| 16 June 2014 12:00 | 749.36 |
182 |
253 |
|
| 16 June 2014 18:00 | 749.33 |
191 |
253 |
|
| 16 June 2014 24:00 | 749.28 |
172 |
253 |
|
| 17 June 2014 06:00 | 749.23 |
162 |
227 |
0.00 |
| 17 June 2014 12:00 | 749.17 |
140 |
220 |
|
| 17 June 2014 18:00 | 749.14 |
165 |
220 |
|
| 17 June 2014 24:00 | 749.14 |
192 |
220 |
|
| 18 June 2014 06:00 | 749.09 |
144 |
121 |
0.00 |
| 18 June 2014 12:00 | 749.12 |
169 |
94 |
|
| 18 June 2014 18:00 | 749.16 |
165 |
94 |
|
| 18 June 2014 24:00 | 749.20 |
165 |
95 |
|
| 19 June 2014 06:00 | 749.26 |
227 |
119 |
0.32 |
| 19 June 2014 12:00 | 749.27 |
193 |
126 |
|
| 19 June 2014 18:00 | 749.30 |
215 |
127 |
|
| 19 June 2014 24:00 | 749.48 |
355 |
128 |
|
| 20 June 2014 06:00 | 749.92 |
997 |
130 |
0.00 |
| 20 June 2014 12:00 | 750.05 |
711 |
1149 |
|
| 20 June 2014 18:00 | 750.17 |
1213 |
1153 |
|
| 20 June 2014 24:00 | 750.34 |
1264 |
1158 |
|
| 21 June 2014 06:00 | 750.56 |
1583 |
1161 |
0.03 |
| 21 June 2014 12:00 | 750.41 |
1611 |
1870 |
|
| 21 June 2014 18:00 | 750.25 |
1606 |
1717 |
|
| 21 June 2014 24:00 | 750.34 |
1771 |
1714 |
|
| 22 June 2014 06:00 | 750.08 |
1309 |
1708 |
0.00 |
| 22 June 2014 12:00 | 749.96 |
1443 |
1611 |
|
| 22 June 2014 18:00 | 749.89 |
1444 |
1604 |
|
| 22 June 2014 24:00 | 749.81 |
1431 |
1602 |
|
| 23 June 2014 06:00 | 749.70 |
1292 |
1524 |
0.00 |
| 23 June 2014 12:00 | 749.56 |
1225 |
1434 |
|
| 23 June 2014 18:00 | 749.40 |
1162 |
1362 |
|
| 23 June 2014 24:00 | 749.18 |
1070 |
1361 |
|
| 24 June 2014 06:00 | 749.39 |
1599 |
1469 |
0.16 |
| 24 June 2014 12:00 | 749.38 |
1448 |
1496 |
|
| 24 June 2014 18:00 | 749.29 |
1387 |
1493 |
|
| 24 June 2014 24:00 | 749.16 |
1349 |
1493 |
|
| 25 June 2014 06:00 | 749.27 |
1828 |
1587 |
0.13 |
| 25 June 2014 12:00 | 749.41 |
1902 |
1617 |
|
| 25 June 2014 18:00 | 749.68 |
2039 |
1625 |
|
| 25 June 2014 24:00 | 749.97 |
2061 |
1633 |
|
| 26 June 2014 06:00 | 750.22 |
2026 |
1638 |
0.00 |
| 26 June 2014 12:00 | 750.32 |
1885 |
1877 |
|
| 26 June 2014 18:00 | 750.35 |
1937 |
1877 |
|
| 26 June 2014 24:00 | 750.35 |
1908 |
1876 |
|
| 27 June 2014 06:00 | 750.30 |
1620 |
1690 |
0.00 |
| 27 June 2014 12:00 | 750.27 |
1546 |
1636 |
|
| 27 June 2014 18:00 | 750.12 |
1403 |
1629 |
|
| 27 June 2014 24:00 | 749.83 |
1271 |
1619 |
|
| 28 June 2014 06:00 | 749.35 |
673 |
905 |
0.00 |
| 28 June 2014 12:00 | 749.24 |
660 |
631 |
|
| 28 June 2014 18:00 | 749.21 |
598 |
629 |
|
| 28 June 2014 24:00 | 749.13 |
550 |
627 |
|
| 29 June 2014 06:00 | 749.00 |
392 |
206 |
0.26 |
| 29 June 2014 12:00 | 749.12 |
415 |
169 |
|
| 29 June 2014 18:00 | 749.24 |
396 |
170 |
|
| 29 June 2014 24:00 | 749.36 |
397 |
171 |
|
| 30 June 2014 06:00 | 749.47 |
357 |
197 |
0.00 |
| 30 June 2014 12:00 | 749.58 |
370 |
204 |
|
| 30 June 2014 18:00 | 749.61 |
299 |
204 |
|
| 30 June 2014 24:00 | 749.67 |
327 |
205 |
|
| 1 July 2014 06:00 | 749.77 |
359 |
258 |
0.31 |
| 1 July 2014 12:00 | 749.76 |
283 |
273 |
|
| 1 July 2014 18:00 | 749.80 |
337 |
274 |
|
| 1 July 2014 24:00 | 749.83 |
328 |
274 |
|
| 2 July 2014 06:00 | 749.86 |
307 |
274 |
0.00 |
| 2 July 2014 12:00 | 749.81 |
233 |
343 |
|
| 2 July 2014 18:00 | 749.78 |
286 |
342 |
|
| 2 July 2014 24:00 | 749.78 |
314 |
342 |
|
| 3 July 2014 06:00 | 749.78 |
328 |
309 |
0.00 |
| 3 July 2014 12:00 | 749.80 |
330 |
302 |
|
| 3 July 2014 18:00 | 749.78 |
289 |
302 |
|
| 3 July 2014 24:00 | 749.78 |
308 |
301 |
|
| 4 July 2014 06:00 | 749.74 |
220 |
301 |
0.00 |
| 4 July 2014 12:00 | 749.71 |
229 |
301 |
|
| 4 July 2014 18:00 | 749.64 |
191 |
300 |
|
| 4 July 2014 24:00 | 749.59 |
210 |
299 |
|
| 5 July 2014 06:00 | 749.52 |
172 |
186 |
0.00 |
| 5 July 2014 12:00 | 749.51 |
172 |
155 |
|
| 5 July 2014 18:00 | 749.53 |
184 |
155 |
|
| 5 July 2014 24:00 | 749.54 |
175 |
155 |
|
| 6 July 2014 06:00 | 749.55 |
164 |
155 |
0.00 |
| 6 July 2014 12:00 | 749.55 |
155 |
155 |
|
| 6 July 2014 18:00 | 749.54 |
146 |
155 |
|
| 6 July 2014 24:00 | 749.54 |
155 |
155 |
|
| 7 July 2014 06:00 | 749.54 |
157 |
155 |
0.00 |
| 7 July 2014 12:00 | 749.54 |
157 |
155 |
|
| 7 July 2014 18:00 | 749.55 |
167 |
155 |
|
| 7 July 2014 24:00 | 749.55 |
158 |
155 |
|
| 8 July 2014 06:00 | 749.53 |
144 |
155 |
0.04 |
| 8 July 2014 12:00 | 749.53 |
162 |
155 |
|
| 8 July 2014 18:00 | 749.53 |
162 |
155 |
|
| 8 July 2014 24:00 | 749.58 |
209 |
155 |
|
| 9 July 2014 06:00 | 749.61 |
197 |
156 |
0.33 |
| 9 July 2014 12:00 | 749.63 |
188 |
156 |
|
| 9 July 2014 18:00 | 749.65 |
188 |
156 |
|
| 9 July 2014 24:00 | 749.64 |
160 |
156 |
|
| 10 July 2014 06:00 | 749.73 |
349 |
289 |
0.00 |
| 10 July 2014 12:00 | 749.79 |
388 |
302 |
|
| 10 July 2014 18:00 | 749.86 |
403 |
303 |
|
| 10 July 2014 24:00 | 749.88 |
357 |
303 |
|
| 11 July 2014 06:00 | 749.89 |
279 |
303 |
0.00 |
| 11 July 2014 12:00 | 749.85 |
233 |
302 |
|
| 11 July 2014 18:00 | 749.80 |
223 |
302 |
|
| 11 July 2014 24:00 | 749.74 |
214 |
301 |
|
| 12 July 2014 06:00 | 749.66 |
155 |
187 |
0.00 |
| 12 July 2014 12:00 | 749.66 |
173 |
156 |
|
| 12 July 2014 18:00 | 749.66 |
157 |
156 |
|
| 12 July 2014 24:00 | 749.65 |
148 |
156 |
|
| 13 July 2014 06:00 | 749.61 |
114 |
156 |
0.10 |
| 13 July 2014 12:00 | 749.64 |
179 |
156 |
|
| 13 July 2014 18:00 | 749.63 |
142 |
156 |
|
| 13 July 2014 24:00 | 749.63 |
151 |
156 |
|
| 14 July 2014 06:00 | 749.62 |
132 |
156 |
0.00 |
| 14 July 2014 12:00 | 749.62 |
142 |
156 |
|
| 14 July 2014 18:00 | 749.61 |
132 |
155 |
|
| 14 July 2014 24:00 | 749.57 |
104 |
155 |
|
| 15 July 2014 06:00 | 749.56 |
135 |
155 |
0.20 |
| 15 July 2014 12:00 | 749.56 |
144 |
27 |
|
| 15 July 2014 18:00 | 749.59 |
108 |
28 |
|
| 15 July 2014 24:00 | 749.66 |
145 |
28 |
|
| 16 July 2014 06:00 | 749.71 |
118 |
28 |
0.00 |
| 16 July 2014 12:00 | 749.75 |
109 |
28 |
|
| 16 July 2014 18:00 | 749.80 |
118 |
28 |
|
| 16 July 2014 24:00 | 749.85 |
118 |
28 |
|
| 17 July 2014 06:00 | 749.90 |
116 |
28 |
0.00 |
| 17 July 2014 12:00 | 749.94 |
107 |
28 |
|
| 17 July 2014 18:00 | 749.98 |
107 |
28 |
|
| 17 July 2014 24:00 | 750.03 |
118 |
28 |
|
| 18 July 2014 06:00 | 750.07 |
103 |
28 |
0.00 |
| 18 July 2014 12:00 | 750.11 |
103 |
28 |
|
| 18 July 2014 18:00 | 750.14 |
93 |
28 |
|
| 18 July 2014 24:00 | 750.18 |
103 |
28 |
|
| 19 July 2014 06:00 | 750.22 |
100 |
28 |
0.00 |
| 19 July 2014 12:00 | 750.25 |
91 |
28 |
|
| 19 July 2014 18:00 | 750.29 |
100 |
28 |
|
| 19 July 2014 24:00 | 750.32 |
91 |
28 |
|
| 20 July 2014 06:00 | 750.36 |
100 |
28 |
0.00 |
| 20 July 2014 12:00 | 750.40 |
101 |
28 |
|
| 20 July 2014 18:00 | 750.43 |
91 |
28 |
|
| 20 July 2014 24:00 | 750.46 |
91 |
28 |
|
| 21 July 2014 06:00 | 750.50 |
99 |
41 |
0.00 |
| 21 July 2014 12:00 | 750.53 |
96 |
45 |
|
| 21 July 2014 18:00 | 750.55 |
88 |
45 |
|
| 21 July 2014 24:00 | 750.57 |
88 |
45 |
|
| 22 July 2014 06:00 | 750.59 |
81 |
45 |
0.00 |
| 22 July 2014 12:00 | 750.60 |
71 |
63 |
|
| 22 July 2014 18:00 | 750.62 |
90 |
63 |
|
| 22 July 2014 24:00 | 750.62 |
71 |
63 |
|
| 23 July 2014 06:00 | 750.64 |
122 |
77 |
0.10 |
| 23 July 2014 12:00 | 750.65 |
119 |
78 |
|
| 23 July 2014 18:00 | 750.67 |
129 |
78 |
|
| 23 July 2014 24:00 | 750.76 |
197 |
79 |
|
| 24 July 2014 06:00 | 750.81 |
144 |
79 |
0.00 |
| 24 July 2014 12:00 | 750.82 |
105 |
98 |
|
| 24 July 2014 18:00 | 750.83 |
115 |
98 |
|
| 24 July 2014 24:00 | 750.81 |
86 |
98 |
|
| 25 July 2014 06:00 | 750.81 |
86 |
98 |
0.00 |
| 25 July 2014 12:00 | 750.79 |
67 |
98 |
|
| 25 July 2014 18:00 | 750.77 |
67 |
98 |
|
| 25 July 2014 24:00 | 750.76 |
76 |
98 |
|
| 26 July 2014 06:00 | 750.74 |
29 |
446 |
0.00 |
| 26 July 2014 12:00 | 750.50 |
10 |
384 |
|
| 26 July 2014 18:00 | 750.29 |
9 |
131 |
|
| 26 July 2014 24:00 | 750.25 |
28 |
131 |
|
| 27 July 2014 06:00 | 750.23 |
107 |
336 |
0.00 |
| 27 July 2014 12:00 | 750.16 |
161 |
391 |
|
| 27 July 2014 18:00 | 750.01 |
111 |
389 |
|
| 27 July 2014 24:00 | 749.85 |
106 |
387 |
|
| 28 July 2014 06:00 | 749.69 |
115 |
284 |
0.40 |
| 28 July 2014 12:00 | 749.62 |
148 |
256 |
|
| 28 July 2014 18:00 | 749.58 |
162 |
256 |
|
| 28 July 2014 24:00 | 749.52 |
143 |
255 |
|
| 29 July 2014 06:00 | 749.42 |
73 |
214 |
0.00 |
| 29 July 2014 12:00 | 749.35 |
81 |
202 |
|
| 29 July 2014 18:00 | 749.28 |
75 |
202 |
|
| 29 July 2014 24:00 | 749.22 |
84 |
201 |
|
| 30 July 2014 06:00 | 749.15 |
80 |
103 |
0.00 |
| 30 July 2014 12:00 | 749.14 |
87 |
83 |
|
| 30 July 2014 18:00 | 749.15 |
96 |
83 |
|
| 30 July 2014 24:00 | 749.16 |
96 |
83 |
|
| 31 July 2014 06:00 | 749.16 |
81 |
83 |
0.04 |
| 31 July 2014 12:00 | 749.16 |
81 |
83 |
|
| 31 July 2014 18:00 | 749.15 |
72 |
83 |
|
| 31 July 2014 24:00 | 749.15 |
81 |
83 |
|
| 1 August 2014 06:00 | 749.15 |
79 |
83 |
0.00 |
| 1 August 2014 12:00 | 749.14 |
69 |
83 |
|
| 1 August 2014 18:00 | 749.14 |
79 |
83 |
|
| 1 August 2014 24:00 | 749.13 |
69 |
83 |
|
| 2 August 2014 06:00 | 749.11 |
60 |
77 |
0.00 |
| 2 August 2014 12:00 | 749.12 |
84 |
75 |
|
| 2 August 2014 18:00 | 749.12 |
74 |
75 |
|
| 2 August 2014 24:00 | 749.12 |
74 |
75 |
|
| 3 August 2014 06:00 | 749.12 |
73 |
75 |
0.00 |
| 3 August 2014 12:00 | 749.12 |
73 |
75 |
|
| 3 August 2014 18:00 | 749.12 |
73 |
75 |
|
| 3 August 2014 24:00 | 749.11 |
64 |
75 |
|
| 4 August 2014 06:00 | 749.11 |
74 |
75 |
0.00 |
| 4 August 2014 12:00 | 749.10 |
65 |
63 |
|
| 4 August 2014 18:00 | 749.10 |
68 |
61 |
|
| 4 August 2014 24:00 | 749.12 |
86 |
61 |
|
| 5 August 2014 06:00 | 749.12 |
75 |
61 |
0.00 |
| 5 August 2014 12:00 | 749.16 |
112 |
61 |
|
| 5 August 2014 18:00 | 749.17 |
85 |
61 |
|
| 5 August 2014 24:00 | 749.18 |
85 |
61 |
|
| 6 August 2014 06:00 | 749.19 |
78 |
61 |
0.00 |
| 6 August 2014 12:00 | 749.20 |
78 |
61 |
|
| 6 August 2014 18:00 | 749.20 |
68 |
61 |
|
| 6 August 2014 24:00 | 749.21 |
78 |
61 |
|
| 7 August 2014 06:00 | 749.21 |
61 |
61 |
0.00 |
| 7 August 2014 12:00 | 749.22 |
71 |
61 |
|
| 7 August 2014 18:00 | 749.22 |
61 |
61 |
|
| 7 August 2014 24:00 | 749.21 |
52 |
61 |
|
| 8 August 2014 06:00 | 749.20 |
50 |
61 |
0.00 |
| 8 August 2014 12:00 | 749.24 |
96 |
61 |
|
| 8 August 2014 18:00 | 749.20 |
22 |
61 |
|
| 8 August 2014 24:00 | 749.20 |
59 |
61 |
|
| 9 August 2014 06:00 | 749.19 |
45 |
61 |
0.00 |
| 9 August 2014 12:00 | 749.20 |
64 |
61 |
|
| 9 August 2014 18:00 | 749.20 |
54 |
61 |
|
| 9 August 2014 24:00 | 749.17 |
26 |
61 |
|
| 10 August 2014 06:00 | 749.17 |
57 |
61 |
0.00 |
| 10 August 2014 12:00 | 749.16 |
47 |
61 |
|
| 10 August 2014 18:00 | 749.17 |
66 |
61 |
|
| 10 August 2014 24:00 | 749.15 |
38 |
61 |
|
| 11 August 2014 06:00 | 749.15 |
110 |
61 |
0.02 |
| 11 August 2014 12:00 | 749.20 |
157 |
61 |
|
| 11 August 2014 18:00 | 749.33 |
231 |
62 |
|
| 11 August 2014 24:00 | 749.36 |
138 |
62 |
|
| 12 August 2014 06:00 | 749.39 |
106 |
88 |
1.91 |
| 12 August 2014 12:00 | 749.42 |
119 |
95 |
|
| 12 August 2014 18:00 | 749.41 |
85 |
95 |
|
| 12 August 2014 24:00 | 749.38 |
67 |
95 |
|
| 13 August 2014 06:00 | 749.37 |
67 |
95 |
0.03 |
| 13 August 2014 12:00 | 749.34 |
48 |
95 |
|
| 13 August 2014 18:00 | 749.33 |
67 |
95 |
|
| 13 August 2014 24:00 | 749.30 |
48 |
95 |
|
| 14 August 2014 06:00 | 749.28 |
58 |
80 |
0.00 |
| 14 August 2014 12:00 | 749.27 |
60 |
76 |
|
| 14 August 2014 18:00 | 749.24 |
39 |
75 |
|
| 14 August 2014 24:00 | 749.25 |
76 |
76 |
|
| 15 August 2014 06:00 | 749.25 |
69 |
76 |
0.00 |
| 15 August 2014 12:00 | 749.25 |
69 |
75 |
|
| 15 August 2014 18:00 | 749.23 |
50 |
75 |
|
| 15 August 2014 24:00 | 749.22 |
59 |
75 |
|
| 16 August 2014 06:00 | 749.21 |
57 |
75 |
0.00 |
| 16 August 2014 12:00 | 749.19 |
47 |
75 |
|
| 16 August 2014 18:00 | 749.19 |
66 |
75 |
|
| 16 August 2014 24:00 | 749.18 |
57 |
75 |
|
| 17 August 2014 06:00 | 749.18 |
66 |
75 |
0.00 |
| 17 August 2014 12:00 | 749.17 |
57 |
75 |
|
| 17 August 2014 18:00 | 749.16 |
57 |
75 |
|
| 17 August 2014 24:00 | 749.14 |
47 |
75 |
|
| 18 August 2014 06:00 | 749.13 |
48 |
29 |
0.00 |
| 18 August 2014 12:00 | 749.13 |
34 |
13 |
|
| 18 August 2014 18:00 | 749.14 |
35 |
21 |
|
| 18 August 2014 24:00 | 749.15 |
39 |
21 |
|
| 19 August 2014 06:00 | 749.16 |
38 |
0 |
0.00 |
| 19 August 2014 12:00 | 749.17 |
27 |
7 |
|
| 19 August 2014 18:00 | 749.18 |
30 |
21 |
|
| 19 August 2014 24:00 | 749.20 |
47 |
21 |
|
| 20 August 2014 06:00 | 749.20 |
0 |
21 |
0.17 |
| 20 August 2014 12:00 | 749.20 |
0 |
21 |
|
| 20 August 2014 18:00 | 749.12 |
0 |
21 |
|
| 20 August 2014 24:00 | 749.14 |
0 |
21 |
|
| 21 August 2014 06:00 | 749.16 |
79 |
21 |
0.02 |
| 21 August 2014 12:00 | 749.20 |
98 |
21 |
|
| 21 August 2014 18:00 | 749.20 |
61 |
21 |
|
| 21 August 2014 24:00 | 749.31 |
163 |
21 |
|
| 22 August 2014 06:00 | 749.54 |
863 |
40 |
4.10 |
| 22 August 2014 12:00 | 749.80 |
901 |
92 |
|
| 22 August 2014 18:00 | 750.79 |
1633 |
99 |
|
| 22 August 2014 24:00 | 751.82 |
1713 |
101 |
|
| 23 August 2014 06:00 | 752.53 |
1242 |
1009 |
0.01 |
| 23 August 2014 12:00 | 752.41 |
842 |
1185 |
|
| 23 August 2014 18:00 | 752.18 |
816 |
1179 |
|
| 23 August 2014 24:00 | 751.93 |
794 |
1171 |
|
| 24 August 2014 06:00 | 751.63 |
510 |
954 |
0.00 |
| 24 August 2014 12:00 | 751.41 |
482 |
891 |
|
| 24 August 2014 18:00 | 751.17 |
430 |
884 |
|
| 24 August 2014 24:00 | 750.88 |
381 |
875 |
|
| 25 August 2014 06:00 | 750.52 |
208 |
430 |
0.00 |
| 25 August 2014 12:00 | 750.45 |
265 |
341 |
|
| 25 August 2014 18:00 | 750.38 |
221 |
341 |
|
| 25 August 2014 24:00 | 750.34 |
250 |
340 |
|
| 26 August 2014 06:00 | 750.26 |
166 |
339 |
0.80 |
| 26 August 2014 12:00 | 750.16 |
146 |
338 |
|
| 26 August 2014 18:00 | 750.06 |
146 |
337 |
|
| 26 August 2014 24:00 | 749.94 |
128 |
335 |
|
| 27 August 2014 06:00 | 749.80 |
81 |
334 |
0.02 |
| 27 August 2014 12:00 | 749.67 |
89 |
332 |
|
| 27 August 2014 18:00 | 749.54 |
88 |
331 |
|
| 27 August 2014 24:00 | 749.41 |
88 |
329 |
|
| 28 August 2014 06:00 | 749.25 |
51 |
170 |
0.00 |
| 28 August 2014 12:00 | 749.21 |
83 |
126 |
|
| 28 August 2014 18:00 | 749.18 |
71 |
126 |
|
| 28 August 2014 24:00 | 749.16 |
80 |
126 |
|
| 29 August 2014 06:00 | 749.15 |
113 |
101 |
0.00 |
| 29 August 2014 12:00 | 749.17 |
128 |
94 |
|
| 29 August 2014 18:00 | 749.18 |
115 |
94 |
|
| 29 August 2014 24:00 | 749.19 |
115 |
94 |
|
| 30 August 2014 06:00 | 749.18 |
80 |
94 |
0.00 |
| 30 August 2014 12:00 | 749.18 |
90 |
94 |
|
| 30 August 2014 18:00 | 749.18 |
90 |
94 |
|
| 30 August 2014 24:00 | 749.17 |
80 |
94 |
|
| 31 August 2014 06:00 | 749.17 |
83 |
94 |
0.06 |
| 31 August 2014 12:00 | 749.14 |
55 |
94 |
|
| 31 August 2014 18:00 | 749.14 |
83 |
94 |
|
| 31 August 2014 24:00 | 749.12 |
64 |
94 |
|
| 1 September 2014 06:00 | 749.12 |
90 |
68 |
0.05 |
| 1 September 2014 12:00 | 749.13 |
86 |
61 |
|
| 1 September 2014 18:00 | 749.12 |
64 |
61 |
|
| 1 September 2014 24:00 | 749.15 |
101 |
61 |
|
| 2 September 2014 06:00 | 749.18 |
108 |
61 |
0.78 |
| 2 September 2014 12:00 | 749.19 |
89 |
61 |
|
| 2 September 2014 18:00 | 749.20 |
89 |
61 |
|
| 2 September 2014 24:00 | 749.23 |
108 |
61 |
|
| 3 September 2014 06:00 | 749.24 |
80 |
61 |
0.25 |
| 3 September 2014 12:00 | 749.25 |
80 |
61 |
|
| 3 September 2014 18:00 | 749.25 |
71 |
61 |
|
| 3 September 2014 24:00 | 749.27 |
89 |
61 |
|
| 4 September 2014 06:00 | 749.27 |
68 |
61 |
0.00 |
| 4 September 2014 12:00 | 749.29 |
87 |
61 |
|
| 4 September 2014 18:00 | 749.30 |
78 |
61 |
|
| 4 September 2014 24:00 | 749.30 |
68 |
61 |
|
| 5 September 2014 06:00 | 749.30 |
71 |
75 |
0.00 |
| 5 September 2014 12:00 | 749.30 |
78 |
76 |
|
| 5 September 2014 18:00 | 749.31 |
88 |
76 |
|
| 5 September 2014 24:00 | 749.32 |
88 |
76 |
|
| 6 September 2014 06:00 | 749.33 |
94 |
76 |
0.68 |
| 6 September 2014 12:00 | 749.33 |
76 |
76 |
|
| 6 September 2014 18:00 | 749.33 |
76 |
76 |
|
| 6 September 2014 24:00 | 749.32 |
66 |
76 |
|
| 7 September 2014 06:00 | 749.31 |
49 |
76 |
0.00 |
| 7 September 2014 12:00 | 749.26 |
12 |
64 |
|
| 7 September 2014 18:00 | 749.25 |
43 |
61 |
|
| 7 September 2014 24:00 | 749.26 |
61 |
61 |
|
| 8 September 2014 06:00 | 749.27 |
73 |
61 |
0.00 |
| 8 September 2014 12:00 | 749.29 |
82 |
61 |
|
| 8 September 2014 18:00 | 749.28 |
54 |
61 |
|
| 8 September 2014 24:00 | 749.27 |
54 |
61 |
|
| 9 September 2014 06:00 | 749.27 |
59 |
61 |
0.00 |
| 9 September 2014 12:00 | 749.26 |
50 |
61 |
|
| 9 September 2014 18:00 | 749.26 |
59 |
61 |
|
| 9 September 2014 24:00 | 749.26 |
59 |
61 |
|
| 10 September 2014 06:00 | 749.26 |
210 |
61 |
0.00 |
| 10 September 2014 12:00 | 749.32 |
266 |
62 |
|
| 10 September 2014 18:00 | 749.62 |
490 |
62 |
|
| 10 September 2014 24:00 | 749.90 |
471 |
63 |
|
| 11 September 2014 06:00 | 750.85 |
2036 |
65 |
3.79 |
| 11 September 2014 12:00 | 752.03 |
2301 |
210 |
|
| 11 September 2014 18:00 | 753.14 |
2352 |
392 |
|
| 11 September 2014 24:00 | 753.84 |
2038 |
398 |
|
| 12 September 2014 06:00 | 754.30 |
1198 |
627 |
0.00 |
| 12 September 2014 12:00 | 754.47 |
996 |
905 |
|
| 12 September 2014 18:00 | 754.44 |
913 |
903 |
|
| 12 September 2014 24:00 | 754.35 |
846 |
901 |
|
| 13 September 2014 06:00 | 754.24 |
570 |
897 |
0.05 |
| 13 September 2014 12:00 | 754.04 |
468 |
761 |
|
| 13 September 2014 18:00 | 753.90 |
471 |
599 |
|
| 13 September 2014 24:00 | 753.79 |
423 |
597 |
|
| 14 September 2014 06:00 | 753.63 |
226 |
633 |
0.00 |
| 14 September 2014 12:00 | 753.44 |
212 |
641 |
|
| 14 September 2014 18:00 | 753.22 |
183 |
637 |
|
| 14 September 2014 24:00 | 752.99 |
171 |
632 |
|
| 15 September 2014 06:00 | 752.72 |
155 |
976 |
0.00 |
| 15 September 2014 12:00 | 752.68 |
360 |
661 |
|
| 15 September 2014 18:00 | 752.20 |
54 |
654 |
|
| 15 September 2014 24:00 | 751.93 |
162 |
649 |
|
| 16 September 2014 06:00 | 751.61 |
36 |
698 |
0.26 |
| 16 September 2014 12:00 | 751.31 |
81 |
702 |
|
| 16 September 2014 18:00 | 750.99 |
63 |
695 |
|
| 16 September 2014 24:00 | 750.68 |
81 |
688 |
|
| 17 September 2014 06:00 | 750.34 |
54 |
682 |
0.00 |
| 17 September 2014 12:00 | 750.06 |
108 |
675 |
|
| 17 September 2014 18:00 | 749.73 |
66 |
667 |
|
| 17 September 2014 24:00 | 749.41 |
73 |
658 |
|
| 18 September 2014 06:00 | 749.06 |
39 |
525 |
0.00 |
| 18 September 2014 12:00 | 748.83 |
90 |
310 |
|
| 18 September 2014 18:00 | 748.70 |
74 |
124 |
|
| 18 September 2014 24:00 | 748.68 |
79 |
124 |
|
| 19 September 2014 06:00 | 748.67 |
99 |
124 |
0.00 |
| 19 September 2014 12:00 | 748.64 |
81 |
124 |
|
| 19 September 2014 18:00 | 748.63 |
99 |
123 |
|
| 19 September 2014 24:00 | 748.61 |
90 |
123 |
|
| 20 September 2014 06:00 | 748.57 |
89 |
123 |
0.00 |
| 20 September 2014 12:00 | 748.52 |
80 |
138 |
|
| 20 September 2014 18:00 | 748.51 |
123 |
138 |
|
| 20 September 2014 24:00 | 748.60 |
212 |
138 |
|
| 21 September 2014 06:00 | 748.70 |
585 |
204 |
1.43 |
| 21 September 2014 12:00 | 748.79 |
609 |
359 |
|
| 21 September 2014 18:00 | 749.25 |
1026 |
411 |
|
| 21 September 2014 24:00 | 749.85 |
1190 |
419 |
|
| 22 September 2014 06:00 | 750.44 |
1293 |
678 |
0.00 |
| 22 September 2014 12:00 | 750.63 |
1041 |
423 |
|
| 22 September 2014 18:00 | 750.85 |
942 |
828 |
|
| 22 September 2014 24:00 | 750.79 |
875 |
825 |
|
| 23 September 2014 06:00 | 750.61 |
407 |
889 |
0.00 |
| 23 September 2014 12:00 | 750.38 |
391 |
901 |
|
| 23 September 2014 18:00 | 750.03 |
281 |
890 |
|
| 23 September 2014 24:00 | 749.66 |
268 |
877 |
|
| 24 September 2014 06:00 | 749.23 |
100 |
864 |
0.00 |
| 24 September 2014 12:00 | 748.84 |
136 |
396 |
|
| 24 September 2014 18:00 | 748.69 |
126 |
370 |
|
| 24 September 2014 24:00 | 748.56 |
131 |
369 |
|
| 25 September 2014 06:00 | 748.41 |
95 |
367 |
0.00 |
| 25 September 2014 12:00 | 748.26 |
95 |
365 |
|
| 25 September 2014 18:00 | 748.10 |
85 |
363 |
|
| 25 September 2014 24:00 | 747.94 |
86 |
361 |
|
| 26 September 2014 06:00 | 747.75 |
54 |
172 |
0.00 |
| 26 September 2014 12:00 | 747.70 |
79 |
120 |
|
| 26 September 2014 18:00 | 747.68 |
79 |
120 |
|
| 26 September 2014 24:00 | 747.66 |
79 |
120 |
|
| 27 September 2014 06:00 | 747.64 |
79 |
120 |
0.00 |
| 27 September 2014 12:00 | 747.61 |
70 |
119 |
|
| 27 September 2014 18:00 | 747.58 |
70 |
119 |
|
| 27 September 2014 24:00 | 747.55 |
70 |
119 |
|
| 28 September 2014 06:00 | 747.52 |
63 |
119 |
0.00 |
| 28 September 2014 12:00 | 747.49 |
63 |
119 |
|
| 28 September 2014 18:00 | 747.45 |
54 |
119 |
|
| 28 September 2014 24:00 | 747.41 |
54 |
119 |
|
| 29 September 2014 06:00 | 747.37 |
50 |
118 |
0.00 |
| 29 September 2014 12:00 | 747.33 |
50 |
118 |
|
| 29 September 2014 18:00 | 747.29 |
50 |
118 |
|
| 29 September 2014 24:00 | 747.25 |
49 |
118 |
|
| 30 September 2014 06:00 | 747.19 |
30 |
118 |
0.00 |
| 30 September 2014 12:00 | 747.17 |
64 |
118 |
|
| 30 September 2014 18:00 | 747.12 |
38 |
117 |
|
| 30 September 2014 24:00 | 747.08 |
47 |
117 |
|
| 1 October 2014 06:00 | 747.04 |
43 |
117 |
0.00 |
| 1 October 2014 12:00 | 746.99 |
35 |
117 |
|
| 1 October 2014 18:00 | 746.94 |
36 |
117 |
|
| 1 October 2014 24:00 | 746.89 |
36 |
116 |
|
| 2 October 2014 06:00 | 746.83 |
32 |
107 |
0.00 |
| 2 October 2014 12:00 | 746.79 |
44 |
105 |
|
| 2 October 2014 18:00 | 746.75 |
43 |
105 |
|
| 2 October 2014 24:00 | 746.74 |
67 |
105 |
|
| 3 October 2014 06:00 | 746.73 |
96 |
105 |
0.28 |
| 3 October 2014 12:00 | 746.74 |
113 |
105 |
|
| 3 October 2014 18:00 | 746.73 |
96 |
105 |
|
| 3 October 2014 24:00 | 746.74 |
113 |
105 |
|
| 4 October 2014 06:00 | 746.70 |
119 |
105 |
0.13 |
| 4 October 2014 12:00 | 746.75 |
193 |
125 |
|
| 4 October 2014 18:00 | 746.88 |
269 |
131 |
|
| 4 October 2014 24:00 | 746.94 |
214 |
131 |
|
| 5 October 2014 06:00 | 747.00 |
203 |
131 |
0.00 |
| 5 October 2014 12:00 | 747.02 |
171 |
131 |
|
| 5 October 2014 18:00 | 747.03 |
163 |
131 |
|
| 5 October 2014 24:00 | 747.05 |
171 |
131 |
|
| 6 October 2014 06:00 | 747.07 |
157 |
189 |
0.00 |
| 6 October 2014 12:00 | 747.04 |
143 |
205 |
|
| 6 October 2014 18:00 | 747.00 |
143 |
205 |
|
| 6 October 2014 24:00 | 746.97 |
152 |
205 |
|
| 7 October 2014 06:00 | 746.93 |
144 |
224 |
0.39 |
| 7 October 2014 12:00 | 746.87 |
137 |
233 |
|
| 7 October 2014 18:00 | 746.81 |
142 |
232 |
|
| 7 October 2014 24:00 | 746.79 |
175 |
232 |
|
| 8 October 2014 06:00 | 746.76 |
298 |
264 |
0.23 |
| 8 October 2014 12:00 | 746.81 |
380 |
318 |
|
| 8 October 2014 18:00 | 746.95 |
481 |
322 |
|
| 8 October 2014 24:00 | 747.10 |
495 |
323 |
|
| 9 October 2014 06:00 | 747.16 |
366 |
467 |
0.00 |
| 9 October 2014 12:00 | 747.08 |
318 |
494 |
|
| 9 October 2014 18:00 | 746.94 |
282 |
491 |
|
| 9 October 2014 24:00 | 746.77 |
259 |
488 |
|
| 10 October 2014 06:00 | 746.57 |
136 |
488 |
0.00 |
| 10 October 2014 12:00 | 746.73 |
210 |
484 |
|
| 10 October 2014 18:00 | 746.14 |
56 |
477 |
|
| 10 October 2014 24:00 | 745.91 |
129 |
473 |
|
| 11 October 2014 06:00 | 745.65 |
81 |
264 |
0.00 |
| 11 October 2014 12:00 | 745.58 |
126 |
222 |
|
| 11 October 2014 18:00 | 745.50 |
98 |
222 |
|
| 11 October 2014 24:00 | 745.41 |
89 |
221 |
|
| 12 October 2014 06:00 | 745.32 |
96 |
98 |
0.00 |
| 12 October 2014 12:00 | 745.35 |
129 |
74 |
|
| 12 October 2014 18:00 | 745.37 |
109 |
74 |
|
| 12 October 2014 24:00 | 745.40 |
117 |
74 |
|
| 13 October 2014 06:00 | 745.44 |
148 |
103 |
0.12 |
| 13 October 2014 12:00 | 745.44 |
131 |
111 |
|
| 13 October 2014 18:00 | 745.48 |
166 |
111 |
|
| 13 October 2014 24:00 | 745.55 |
190 |
112 |
|
| 14 October 2014 06:00 | 745.70 |
490 |
178 |
0.95 |
| 14 October 2014 12:00 | 745.82 |
500 |
263 |
|
| 14 October 2014 18:00 | 746.09 |
663 |
284 |
|
| 14 October 2014 24:00 | 746.60 |
877 |
290 |
|
| 15 October 2014 06:00 | 747.26 |
1206 |
633 |
0.76 |
| 15 October 2014 12:00 | 747.53 |
1057 |
1298 |
|
| 15 October 2014 18:00 | 747.29 |
952 |
1388 |
|
| 15 October 2014 24:00 | 746.88 |
855 |
1374 |
|
| 16 October 2014 06:00 | 746.37 |
539 |
1084 |
0.02 |
| 16 October 2014 12:00 | 746.07 |
567 |
999 |
|
| 16 October 2014 18:00 | 745.75 |
516 |
990 |
|
| 16 October 2014 24:00 | 745.47 |
546 |
981 |
|
| 17 October 2014 06:00 | 745.13 |
431 |
553 |
0.00 |
| 17 October 2014 12:00 | 744.99 |
375 |
436 |
|
| 17 October 2014 18:00 | 745.00 |
434 |
436 |
|
| 17 October 2014 24:00 | 745.00 |
426 |
436 |
|
| 18 October 2014 06:00 | 745.00 |
417 |
471 |
0.02 |
| 18 October 2014 12:00 | 744.95 |
397 |
487 |
|
| 18 October 2014 18:00 | 744.89 |
398 |
486 |
|
| 18 October 2014 24:00 | 744.81 |
382 |
484 |
|
| 19 October 2014 06:00 | 744.71 |
332 |
482 |
0.09 |
| 19 October 2014 12:00 | 744.61 |
331 |
479 |
|
| 19 October 2014 18:00 | 744.52 |
337 |
477 |
|
| 19 October 2014 24:00 | 744.41 |
321 |
475 |
|
| 20 October 2014 06:00 | 744.29 |
362 |
475 |
0.00 |
| 20 October 2014 12:00 | 744.44 |
565 |
107 |
|
| 20 October 2014 18:00 | 744.61 |
396 |
107 |
|
| 20 October 2014 24:00 | 744.78 |
396 |
108 |
|
| 21 October 2014 06:00 | 744.97 |
366 |
308 |
0.03 |
| 21 October 2014 12:00 | 744.97 |
324 |
327 |
|
| 21 October 2014 18:00 | 744.98 |
340 |
327 |
|
| 21 October 2014 24:00 | 744.97 |
325 |
326 |
|
| 22 October 2014 06:00 | 744.95 |
290 |
425 |
0.00 |
| 22 October 2014 12:00 | 744.87 |
294 |
432 |
|
| 22 October 2014 18:00 | 744.77 |
283 |
430 |
|
| 22 October 2014 24:00 | 744.65 |
267 |
428 |
|
| 23 October 2014 06:00 | 744.54 |
261 |
426 |
0.00 |
| 23 October 2014 12:00 | 744.43 |
260 |
424 |
|
| 23 October 2014 18:00 | 744.33 |
267 |
421 |
|
| 23 October 2014 24:00 | 744.21 |
250 |
419 |
|
| 24 October 2014 06:00 | 744.09 |
249 |
400 |
0.00 |
| 24 October 2014 12:00 | 743.99 |
255 |
390 |
|
| 24 October 2014 18:00 | 743.91 |
268 |
388 |
|
| 24 October 2014 24:00 | 743.83 |
267 |
387 |
|
| 25 October 2014 06:00 | 743.74 |
261 |
373 |
0.00 |
| 25 October 2014 12:00 | 743.64 |
247 |
368 |
|
| 25 October 2014 18:00 | 743.57 |
266 |
367 |
|
| 25 October 2014 24:00 | 743.52 |
279 |
366 |
|
| 26 October 2014 06:00 | 743.43 |
242 |
314 |
0.00 |
| 26 October 2014 12:00 | 743.39 |
251 |
303 |
|
| 26 October 2014 18:00 | 743.35 |
246 |
302 |
|
| 26 October 2014 24:00 | 743.31 |
245 |
301 |
|
| 27 October 2014 06:00 | 743.27 |
257 |
270 |
0.00 |
| 27 October 2014 12:00 | 743.24 |
249 |
262 |
|
| 27 October 2014 18:00 | 743.28 |
295 |
262 |
|
| 27 October 2014 24:00 | 743.30 |
281 |
263 |
|
| 28 October 2014 06:00 | 743.30 |
270 |
274 |
0.00 |
| 28 October 2014 12:00 | 743.33 |
297 |
278 |
|
| 28 October 2014 18:00 | 743.29 |
249 |
278 |
|
| 28 October 2014 24:00 | 743.31 |
291 |
278 |
|
| 29 October 2014 06:00 | 743.30 |
251 |
296 |
0.20 |
| 29 October 2014 12:00 | 743.24 |
225 |
300 |
|
| 29 October 2014 18:00 | 743.19 |
234 |
300 |
|
| 29 October 2014 24:00 | 743.16 |
248 |
299 |
|
| 30 October 2014 06:00 | 743.11 |
229 |
298 |
0.00 |
| 30 October 2014 12:00 | 743.07 |
236 |
298 |
|
| 30 October 2014 18:00 | 743.02 |
228 |
297 |
|
| 30 October 2014 24:00 | 742.97 |
229 |
296 |
|
| 31 October 2014 06:00 | 742.92 |
227 |
335 |
0.00 |
| 31 October 2014 12:00 | 742.82 |
212 |
354 |
|
| 31 October 2014 18:00 | 742.74 |
235 |
352 |
|
| 31 October 2014 24:00 | 742.65 |
228 |
351 |
|
| 1 November 2014 06:00 | 742.53 |
205 |
312 |
0.14 |
| 1 November 2014 12:00 | 742.51 |
254 |
301 |
|
| 1 November 2014 18:00 | 742.42 |
201 |
300 |
|
| 1 November 2014 24:00 | 742.38 |
235 |
299 |
|
| 2 November 2014 06:00 | 742.30 |
196 |
186 |
0.00 |
| 2 November 2014 12:00 | 742.33 |
214 |
234 |
|
| 2 November 2014 18:00 | 742.32 |
211 |
250 |
|
| 2 November 2014 24:00 | 742.26 |
185 |
249 |
|
| 3 November 2014 06:00 | 742.14 |
92 |
176 |
0.00 |
| 3 November 2014 12:00 | 742.08 |
96 |
128 |
|
| 3 November 2014 18:00 | 742.07 |
106 |
128 |
|
| 3 November 2014 24:00 | 742.05 |
99 |
127 |
|
| 4 November 2014 06:00 | 741.99 |
67 |
82 |
0.00 |
| 4 November 2014 12:00 | 741.99 |
85 |
72 |
|
| 4 November 2014 18:00 | 742.01 |
94 |
72 |
|
| 4 November 2014 24:00 | 742.05 |
108 |
73 |
|
| 5 November 2014 06:00 | 742.05 |
62 |
91 |
0.29 |
| 5 November 2014 12:00 | 741.99 |
30 |
94 |
|
| 5 November 2014 18:00 | 741.98 |
66 |
94 |
|
| 5 November 2014 24:00 | 741.94 |
47 |
152 |
|
| 6 November 2014 06:00 | 741.89 |
96 |
93 |
0.06 |
| 6 November 2014 12:00 | 741.88 |
93 |
93 |
|
| 6 November 2014 18:00 | 741.82 |
60 |
93 |
|
| 6 November 2014 24:00 | 741.93 |
170 |
94 |
|
| 7 November 2014 06:00 | 742.11 |
331 |
170 |
0.55 |
| 7 November 2014 12:00 | 742.31 |
384 |
249 |
|
| 7 November 2014 18:00 | 742.34 |
308 |
265 |
|
| 7 November 2014 24:00 | 742.32 |
282 |
264 |
|
| 8 November 2014 06:00 | 742.26 |
180 |
263 |
0.00 |
| 8 November 2014 12:00 | 742.19 |
173 |
263 |
|
| 8 November 2014 18:00 | 742.14 |
186 |
262 |
|
| 8 November 2014 24:00 | 742.07 |
172 |
261 |
|
| 9 November 2014 06:00 | 741.98 |
137 |
260 |
0.00 |
| 9 November 2014 12:00 | 741.89 |
139 |
258 |
|
| 9 November 2014 18:00 | 741.80 |
138 |
257 |
|
| 9 November 2014 24:00 | 741.69 |
124 |
255 |
|
| 10 November 2014 06:00 | 741.56 |
84 |
254 |
0.00 |
| 10 November 2014 12:00 | 741.46 |
102 |
252 |
|
| 10 November 2014 18:00 | 741.30 |
63 |
250 |
|
| 10 November 2014 24:00 | 741.16 |
75 |
248 |
|
| 11 November 2014 06:00 | 740.99 |
50 |
177 |
0.00 |
| 11 November 2014 12:00 | 740.91 |
75 |
157 |
|
| 11 November 2014 18:00 | 740.85 |
77 |
157 |
|
| 11 November 2014 24:00 | 740.80 |
83 |
156 |
|
| 12 November 2014 06:00 | 740.75 |
84 |
156 |
0.03 |
| 12 November 2014 12:00 | 740.67 |
65 |
155 |
|
| 12 November 2014 18:00 | 740.61 |
77 |
155 |
|
| 12 November 2014 24:00 | 740.53 |
64 |
154 |
|
| 13 November 2014 06:00 | 740.44 |
48 |
116 |
0.00 |
| 13 November 2014 12:00 | 740.39 |
53 |
105 |
|
| 13 November 2014 18:00 | 740.34 |
48 |
105 |
|
| 13 November 2014 24:00 | 740.31 |
60 |
105 |
|
| 14 November 2014 06:00 | 740.26 |
42 |
88 |
0.00 |
| 14 November 2014 12:00 | 740.22 |
40 |
85 |
|
| 14 November 2014 18:00 | 740.19 |
45 |
85 |
|
| 14 November 2014 24:00 | 740.15 |
39 |
85 |
|
| 15 November 2014 06:00 | 740.10 |
43 |
70 |
0.00 |
| 15 November 2014 12:00 | 740.10 |
66 |
66 |
|
| 15 November 2014 18:00 | 740.11 |
71 |
66 |
|
| 15 November 2014 24:00 | 740.12 |
71 |
66 |
|
| 16 November 2014 06:00 | 740.13 |
64 |
82 |
0.00 |
| 16 November 2014 12:00 | 740.13 |
65 |
84 |
|
| 16 November 2014 18:00 | 740.05 |
17 |
84 |
|
| 16 November 2014 24:00 | 740.02 |
48 |
84 |
|
| 17 November 2014 06:00 | 739.96 |
14 |
92 |
0.27 |
| 17 November 2014 12:00 | 739.89 |
13 |
94 |
|
| 17 November 2014 18:00 | 739.82 |
14 |
94 |
|
| 17 November 2014 24:00 | 739.76 |
19 |
93 |
|
| 18 November 2014 06:00 | 739.67 |
5 |
93 |
0.00 |
| 18 November 2014 12:00 | 739.60 |
11 |
93 |
|
| 18 November 2014 18:00 | 739.54 |
14 |
92 |
|
| 18 November 2014 24:00 | 739.48 |
14 |
92 |
|
| 19 November 2014 06:00 | 739.40 |
6 |
92 |
0.00 |
| 19 November 2014 12:00 | 739.34 |
8 |
91 |
|
| 19 November 2014 18:00 | 739.29 |
10 |
91 |
|
| 19 November 2014 24:00 | 739.19 |
3 |
90 |
|
| 20 November 2014 06:00 | 739.11 |
22 |
77 |
0.00 |
| 20 November 2014 12:00 | 739.10 |
56 |
74 |
|
| 20 November 2014 18:00 | 739.09 |
55 |
74 |
|
| 20 November 2014 24:00 | 739.08 |
55 |
74 |
|
| 21 November 2014 06:00 | 739.04 |
42 |
74 |
0.00 |
| 21 November 2014 12:00 | 739.02 |
54 |
74 |
|
| 21 November 2014 18:00 | 739.02 |
65 |
74 |
|
| 21 November 2014 24:00 | 739.02 |
65 |
74 |
|
| 22 November 2014 06:00 | 739.01 |
46 |
79 |
0.17 |
| 22 November 2014 12:00 | 738.94 |
16 |
79 |
|
| 22 November 2014 18:00 | 738.90 |
33 |
79 |
|
| 22 November 2014 24:00 | 738.85 |
27 |
78 |
|
| 23 November 2014 06:00 | 738.82 |
351 |
78 |
0.30 |
| 23 November 2014 12:00 | 738.79 |
351 |
80 |
|
| 23 November 2014 18:00 | 739.59 |
830 |
85 |
|
| 23 November 2014 24:00 | 740.79 |
1097 |
91 |
|
| 24 November 2014 06:00 | 742.07 |
3235 |
35 |
1.90 |
| 24 November 2014 12:00 | 745.78 |
5094 |
514 |
|
| 24 November 2014 18:00 | 748.94 |
5313 |
879 |
|
| 24 November 2014 24:00 | 751.51 |
5263 |
942 |
|
| 25 November 2014 06:00 | 753.49 |
4379 |
2242 |
0.11 |
| 25 November 2014 12:00 | 754.20 |
3744 |
3015 |
|
| 25 November 2014 18:00 | 754.29 |
3462 |
3015 |
|
| 25 November 2014 24:00 | 754.19 |
3251 |
3008 |
|
| 26 November 2014 06:00 | 753.92 |
2159 |
3100 |
0.00 |
| 26 November 2014 12:00 | 753.49 |
2040 |
3219 |
|
| 26 November 2014 18:00 | 752.77 |
1797 |
3185 |
|
| 26 November 2014 24:00 | 751.87 |
1615 |
3143 |
|
| 27 November 2014 06:00 | 750.77 |
875 |
3094 |
0.00 |
| 27 November 2014 12:00 | 749.62 |
847 |
2540 |
|
| 27 November 2014 18:00 | 748.61 |
742 |
2170 |
|
| 27 November 2014 24:00 | 747.74 |
714 |
2137 |
|
| 28 November 2014 06:00 | 746.72 |
405 |
2119 |
0.00 |
| 28 November 2014 12:00 | 745.89 |
481 |
1700 |
|
| 28 November 2014 18:00 | 745.05 |
400 |
1597 |
|
| 28 November 2014 24:00 | 744.23 |
392 |
1563 |
|
| 29 November 2014 06:00 | 743.24 |
146 |
1329 |
0.00 |
| 29 November 2014 12:00 | 742.48 |
219 |
1284 |
|
| 29 November 2014 18:00 | 741.63 |
155 |
1254 |
|
| 29 November 2014 24:00 | 740.72 |
126 |
1218 |
|
| 30 November 2014 06:00 | 739.61 |
0 |
819 |
0.00 |
| 30 November 2014 12:00 | 738.78 |
0 |
425 |
|
| 30 November 2014 18:00 | 738.34 |
0 |
414 |
|
| 30 November 2014 24:00 | 737.97 |
0 |
404 |
|
| 1 December 2014 06:00 | 737.62 |
124 |
296 |
0.10 |
| 1 December 2014 12:00 | 737.63 |
258 |
291 |
|
| 1 December 2014 18:00 | 737.63 |
250 |
315 |
|
| 1 December 2014 24:00 | 737.52 |
205 |
313 |
|
| 2 December 2014 06:00 | 737.36 |
186 |
299 |
0.00 |
| 2 December 2014 12:00 | 737.22 |
189 |
235 |
|
| 2 December 2014 18:00 | 737.27 |
257 |
223 |
|
| 2 December 2014 24:00 | 737.36 |
271 |
224 |
|
| 3 December 2014 06:00 | 737.44 |
294 |
238 |
0.00 |
| 3 December 2014 12:00 | 737.45 |
265 |
242 |
|
| 3 December 2014 18:00 | 737.52 |
298 |
242 |
|
| 3 December 2014 24:00 | 737.53 |
267 |
242 |
|
| 4 December 2014 06:00 | 737.53 |
230 |
251 |
0.00 |
| 4 December 2014 12:00 | 737.49 |
213 |
252 |
|
| 4 December 2014 18:00 | 737.45 |
214 |
251 |
|
| 4 December 2014 24:00 | 737.41 |
214 |
250 |
|
| 5 December 2014 06:00 | 737.33 |
196 |
227 |
0.00 |
| 5 December 2014 12:00 | 737.32 |
221 |
223 |
|
| 5 December 2014 18:00 | 737.32 |
224 |
223 |
|
| 5 December 2014 24:00 | 737.39 |
261 |
224 |
|
| 6 December 2014 06:00 | 737.46 |
533 |
316 |
0.31 |
| 6 December 2014 12:00 | 737.38 |
501 |
347 |
|
| 6 December 2014 18:00 | 737.92 |
839 |
367 |
|
| 6 December 2014 24:00 | 739.07 |
1202 |
395 |
|
| 7 December 2014 06:00 | 740.32 |
1757 |
1522 |
0.00 |
| 7 December 2014 12:00 | 740.34 |
1592 |
1705 |
|
| 7 December 2014 18:00 | 740.23 |
1603 |
1678 |
|
| 7 December 2014 24:00 | 740.13 |
1596 |
1673 |
|
| 8 December 2014 06:00 | 739.97 |
1337 |
1761 |
0.00 |
| 8 December 2014 12:00 | 739.57 |
1244 |
1522 |
|
| 8 December 2014 18:00 | 739.20 |
1143 |
1223 |
|
| 8 December 2014 24:00 | 738.94 |
1059 |
1206 |
|
| 9 December 2014 06:00 | 738.37 |
550 |
1181 |
0.03 |
| 9 December 2014 12:00 | 737.68 |
481 |
536 |
|
| 9 December 2014 18:00 | 737.71 |
545 |
456 |
|
| 9 December 2014 24:00 | 737.76 |
515 |
456 |
|
| 10 December 2014 06:00 | 737.72 |
388 |
453 |
0.00 |
| 10 December 2014 12:00 | 737.59 |
340 |
412 |
|
| 10 December 2014 18:00 | 737.57 |
377 |
410 |
|
| 10 December 2014 24:00 | 737.49 |
344 |
406 |
|
| 11 December 2014 06:00 | 737.33 |
299 |
363 |
0.00 |
| 11 December 2014 12:00 | 737.24 |
314 |
306 |
|
| 11 December 2014 18:00 | 737.30 |
364 |
215 |
|
| 11 December 2014 24:00 | 737.63 |
459 |
220 |
|
| 12 December 2014 06:00 | 737.90 |
415 |
284 |
0.00 |
| 12 December 2014 12:00 | 737.91 |
311 |
312 |
|
| 12 December 2014 18:00 | 737.87 |
299 |
311 |
|
| 12 December 2014 24:00 | 737.81 |
289 |
310 |
|
| 13 December 2014 06:00 | 737.73 |
216 |
308 |
0.00 |
| 13 December 2014 12:00 | 737.64 |
210 |
292 |
|
| 13 December 2014 18:00 | 737.54 |
197 |
288 |
|
| 13 December 2014 24:00 | 737.45 |
200 |
286 |
|
| 14 December 2014 06:00 | 737.32 |
193 |
266 |
0.00 |
| 14 December 2014 12:00 | 737.30 |
240 |
261 |
|
| 14 December 2014 18:00 | 737.32 |
259 |
262 |
|
| 14 December 2014 24:00 | 737.32 |
248 |
262 |
|
| 15 December 2014 06:00 | 737.32 |
261 |
261 |
0.00 |
| 15 December 2014 12:00 | 737.30 |
251 |
261 |
|
| 15 December 2014 18:00 | 737.30 |
261 |
261 |
|
| 15 December 2014 24:00 | 737.32 |
272 |
262 |
|
| 16 December 2014 06:00 | 737.37 |
326 |
268 |
0.30 |
| 16 December 2014 12:00 | 737.40 |
318 |
275 |
|
| 16 December 2014 18:00 | 737.45 |
332 |
283 |
|
| 16 December 2014 24:00 | 737.57 |
372 |
286 |
|
| 17 December 2014 06:00 | 737.75 |
428 |
314 |
0.02 |
| 17 December 2014 12:00 | 737.75 |
348 |
319 |
|
| 17 December 2014 18:00 | 737.79 |
372 |
321 |
|
| 17 December 2014 24:00 | 737.85 |
383 |
322 |
|
| 18 December 2014 06:00 | 737.92 |
371 |
358 |
0.00 |
| 18 December 2014 12:00 | 737.91 |
347 |
364 |
|
| 18 December 2014 18:00 | 737.89 |
345 |
363 |
|
| 18 December 2014 24:00 | 737.83 |
324 |
361 |
|
| 19 December 2014 06:00 | 737.74 |
254 |
359 |
0.00 |
| 19 December 2014 12:00 | 737.63 |
242 |
328 |
|
| 19 December 2014 18:00 | 737.52 |
227 |
288 |
|
| 19 December 2014 24:00 | 737.47 |
238 |
286 |
|
| 20 December 2014 06:00 | 737.35 |
204 |
187 |
0.00 |
| 20 December 2014 12:00 | 737.51 |
300 |
207 |
|
| 20 December 2014 18:00 | 737.58 |
263 |
212 |
|
| 20 December 2014 24:00 | 737.56 |
219 |
211 |
|
| 21 December 2014 06:00 | 737.48 |
121 |
158 |
0.00 |
| 21 December 2014 12:00 | 737.46 |
126 |
143 |
|
| 21 December 2014 18:00 | 737.43 |
113 |
143 |
|
| 21 December 2014 24:00 | 737.37 |
97 |
142 |
|
| 22 December 2014 06:00 | 737.29 |
111 |
107 |
0.00 |
| 22 December 2014 12:00 | 737.37 |
177 |
97 |
|
| 22 December 2014 18:00 | 737.48 |
188 |
98 |
|
| 22 December 2014 24:00 | 737.57 |
178 |
99 |
|
| 23 December 2014 06:00 | 737.66 |
183 |
115 |
0.07 |
| 23 December 2014 12:00 | 737.71 |
170 |
119 |
|
| 23 December 2014 18:00 | 737.76 |
172 |
119 |
|
| 23 December 2014 24:00 | 737.80 |
167 |
119 |
|
| 24 December 2014 06:00 | 737.85 |
244 |
143 |
0.09 |
| 24 December 2014 12:00 | 737.85 |
229 |
148 |
|
| 24 December 2014 18:00 | 737.88 |
248 |
150 |
|
| 24 December 2014 24:00 | 738.45 |
544 |
160 |
|
| 25 December 2014 06:00 | 739.78 |
1553 |
971 |
0.50 |
| 25 December 2014 12:00 | 740.01 |
1334 |
1197 |
|
| 25 December 2014 18:00 | 740.17 |
1411 |
1202 |
|
| 25 December 2014 24:00 | 740.33 |
1414 |
1207 |
|
| 26 December 2014 06:00 | 740.47 |
1224 |
1457 |
0.00 |
| 26 December 2014 12:00 | 740.25 |
1127 |
1513 |
|
| 26 December 2014 18:00 | 739.82 |
1031 |
1492 |
|
| 26 December 2014 24:00 | 739.15 |
888 |
1460 |
|
| 27 December 2014 06:00 | 738.12 |
353 |
842 |
0.00 |
| 27 December 2014 12:00 | 737.74 |
416 |
456 |
|
| 27 December 2014 18:00 | 737.76 |
435 |
455 |
|
| 27 December 2014 24:00 | 737.65 |
366 |
449 |
|
| 28 December 2014 06:00 | 737.41 |
270 |
375 |
0.17 |
| 28 December 2014 12:00 | 737.31 |
305 |
356 |
|
| 28 December 2014 18:00 | 737.33 |
358 |
358 |
|
| 28 December 2014 24:00 | 737.48 |
427 |
362 |
|
| 29 December 2014 06:00 | 737.65 |
457 |
423 |
0.00 |
| 29 December 2014 12:00 | 737.58 |
363 |
433 |
|
| 29 December 2014 18:00 | 737.47 |
347 |
429 |
|
| 29 December 2014 24:00 | 737.34 |
335 |
425 |
|
| 30 December 2014 06:00 | 737.17 |
311 |
307 |
0.00 |
| 30 December 2014 12:00 | 737.40 |
460 |
339 |
|
| 30 December 2014 18:00 | 737.46 |
388 |
342 |
|
| 30 December 2014 24:00 | 737.42 |
337 |
338 |
|
| 31 December 2014 06:00 | 737.17 |
171 |
234 |
0.00 |
| 31 December 2014 12:00 | 737.13 |
228 |
168 |
|
| 31 December 2014 18:00 | 737.59 |
456 |
171 |
|
| 31 December 2014 24:00 | 737.56 |
202 |
169 |
|