J. E. Roush Lake 2015

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2015 06:00 | 737.29 |
24 |
136 |
0.00 |
1 January 2015 12:00 | 737.08 |
39 |
74 |
|
1 January 2015 18:00 | 737.42 |
294 |
72 |
|
1 January 2015 24:00 | 737.74 |
283 |
74 |
|
2 January 2015 06:00 | 738.08 |
409 |
114 |
0.00 |
2 January 2015 12:00 | 738.26 |
349 |
124 |
|
2 January 2015 18:00 | 738.55 |
414 |
126 |
|
2 January 2015 24:00 | 738.75 |
365 |
128 |
|
3 January 2015 06:00 | 738.95 |
461 |
153 |
0.15 |
3 January 2015 12:00 | 739.04 |
415 |
160 |
|
3 January 2015 18:00 | 739.32 |
531 |
166 |
|
3 January 2015 24:00 | 740.20 |
891 |
179 |
|
4 January 2015 06:00 | 741.96 |
2378 |
1763 |
0.74 |
4 January 2015 12:00 | 742.23 |
2237 |
2871 |
|
4 January 2015 18:00 | 741.88 |
2374 |
2899 |
|
4 January 2015 24:00 | 741.53 |
2395 |
2877 |
|
5 January 2015 06:00 | 741.02 |
2011 |
2848 |
0.03 |
5 January 2015 12:00 | 740.36 |
1921 |
2657 |
|
5 January 2015 18:00 | 739.34 |
1625 |
2454 |
|
5 January 2015 24:00 | 738.53 |
1673 |
2359 |
|
6 January 2015 06:00 | 735.54 |
217 |
784 |
0.10 |
6 January 2015 12:00 | 737.62 |
1967 |
932 |
|
6 January 2015 18:00 | 738.45 |
1464 |
1017 |
|
6 January 2015 24:00 | 737.91 |
765 |
983 |
|
7 January 2015 06:00 | 736.40 |
91 |
140 |
0.00 |
7 January 2015 12:00 | 737.10 |
437 |
112 |
|
7 January 2015 18:00 | 737.67 |
406 |
219 |
|
7 January 2015 24:00 | 737.69 |
289 |
218 |
|
8 January 2015 06:00 | 737.57 |
101 |
208 |
0.30 |
8 January 2015 12:00 | 737.44 |
91 |
187 |
|
8 January 2015 18:00 | 737.32 |
85 |
186 |
|
8 January 2015 24:00 | 737.34 |
158 |
187 |
|
9 January 2015 06:00 | 737.43 |
341 |
189 |
0.28 |
9 January 2015 12:00 | 737.64 |
405 |
192 |
|
9 January 2015 18:00 | 737.90 |
432 |
195 |
|
9 January 2015 24:00 | 738.14 |
428 |
198 |
|
10 January 2015 06:00 | 738.29 |
327 |
199 |
0.00 |
10 January 2015 12:00 | 738.37 |
289 |
200 |
|
10 January 2015 18:00 | 738.42 |
273 |
201 |
|
10 January 2015 24:00 | 738.47 |
273 |
201 |
|
11 January 2015 06:00 | 738.47 |
208 |
201 |
0.00 |
11 January 2015 12:00 | 738.46 |
203 |
201 |
|
11 January 2015 18:00 | 738.49 |
225 |
202 |
|
11 January 2015 24:00 | 738.52 |
225 |
202 |
|
12 January 2015 06:00 | 738.52 |
172 |
211 |
0.50 |
12 January 2015 12:00 | 738.47 |
149 |
212 |
|
12 January 2015 18:00 | 738.40 |
139 |
211 |
|
12 January 2015 24:00 | 738.28 |
111 |
209 |
|
13 January 2015 06:00 | 738.11 |
27 |
198 |
0.36 |
13 January 2015 12:00 | 737.97 |
30 |
195 |
|
13 January 2015 18:00 | 737.97 |
48 |
193 |
|
13 January 2015 24:00 | 737.64 |
5 |
189 |
|
14 January 2015 06:00 | 737.41 |
27 |
152 |
0.00 |
14 January 2015 12:00 | 737.29 |
66 |
117 |
|
14 January 2015 18:00 | 737.37 |
152 |
116 |
|
14 January 2015 24:00 | 737.49 |
173 |
117 |
|
15 January 2015 06:00 | 737.58 |
202 |
121 |
0.00 |
15 January 2015 12:00 | 737.62 |
178 |
122 |
|
15 January 2015 18:00 | 737.68 |
189 |
123 |
|
15 January 2015 24:00 | 737.77 |
205 |
123 |
|
16 January 2015 06:00 | 737.82 |
173 |
127 |
0.00 |
16 January 2015 12:00 | 737.85 |
164 |
131 |
|
16 January 2015 18:00 | 737.89 |
171 |
131 |
|
16 January 2015 24:00 | 737.93 |
171 |
131 |
|
17 January 2015 06:00 | 737.94 |
139 |
131 |
0.00 |
17 January 2015 12:00 | 737.93 |
129 |
131 |
|
17 January 2015 18:00 | 737.95 |
144 |
131 |
|
17 January 2015 24:00 | 737.95 |
134 |
131 |
|
18 January 2015 06:00 | 737.96 |
144 |
145 |
0.00 |
18 January 2015 12:00 | 737.96 |
145 |
148 |
|
18 January 2015 18:00 | 737.96 |
147 |
148 |
|
18 January 2015 24:00 | 737.96 |
147 |
148 |
|
19 January 2015 06:00 | 737.96 |
546 |
1415 |
0.00 |
19 January 2015 12:00 | 738.08 |
1244 |
936 |
|
19 January 2015 18:00 | 737.84 |
812 |
1121 |
|
19 January 2015 24:00 | 738.10 |
1171 |
793 |
|
20 January 2015 06:00 | 738.37 |
1088 |
1078 |
0.02 |
20 January 2015 12:00 | 738.26 |
1021 |
1128 |
|
20 January 2015 18:00 | 738.07 |
1002 |
1129 |
|
20 January 2015 24:00 | 738.29 |
1228 |
1149 |
|
21 January 2015 06:00 | 739.22 |
1864 |
1698 |
0.03 |
21 January 2015 12:00 | 739.24 |
1630 |
2003 |
|
21 January 2015 18:00 | 738.49 |
1349 |
1698 |
|
21 January 2015 24:00 | 737.93 |
1312 |
1670 |
|
22 January 2015 06:00 | 737.21 |
1013 |
1227 |
0.06 |
22 January 2015 12:00 | 737.50 |
1319 |
1237 |
|
22 January 2015 18:00 | 737.44 |
1141 |
1244 |
|
22 January 2015 24:00 | 737.02 |
957 |
1221 |
|
23 January 2015 06:00 | 736.29 |
798 |
396 |
0.00 |
23 January 2015 12:00 | 737.82 |
1518 |
496 |
|
23 January 2015 18:00 | 738.37 |
1091 |
509 |
|
23 January 2015 24:00 | 738.65 |
954 |
514 |
|
24 January 2015 06:00 | 738.70 |
418 |
606 |
0.00 |
24 January 2015 12:00 | 738.40 |
270 |
603 |
|
24 January 2015 18:00 | 738.01 |
219 |
569 |
|
24 January 2015 24:00 | 737.51 |
157 |
550 |
|
25 January 2015 06:00 | 736.81 |
40 |
201 |
0.00 |
25 January 2015 12:00 | 737.44 |
546 |
348 |
|
25 January 2015 18:00 | 737.42 |
287 |
327 |
|
25 January 2015 24:00 | 737.09 |
115 |
323 |
|
26 January 2015 06:00 | 737.04 |
342 |
185 |
0.00 |
26 January 2015 12:00 | 737.07 |
314 |
151 |
|
26 January 2015 18:00 | 737.53 |
522 |
146 |
|
26 January 2015 24:00 | 737.90 |
472 |
149 |
|
27 January 2015 06:00 | 738.15 |
378 |
158 |
0.00 |
27 January 2015 12:00 | 738.18 |
264 |
181 |
|
27 January 2015 18:00 | 738.39 |
375 |
205 |
|
27 January 2015 24:00 | 738.50 |
332 |
205 |
|
28 January 2015 06:00 | 738.38 |
119 |
204 |
0.00 |
28 January 2015 12:00 | 738.25 |
113 |
203 |
|
28 January 2015 18:00 | 738.33 |
229 |
204 |
|
28 January 2015 24:00 | 738.36 |
201 |
205 |
|
29 January 2015 06:00 | 738.44 |
262 |
220 |
0.00 |
29 January 2015 12:00 | 738.41 |
209 |
224 |
|
29 January 2015 18:00 | 738.38 |
211 |
224 |
|
29 January 2015 24:00 | 738.41 |
244 |
223 |
|
30 January 2015 06:00 | 738.36 |
155 |
222 |
0.00 |
30 January 2015 12:00 | 738.18 |
82 |
221 |
|
30 January 2015 18:00 | 738.20 |
192 |
220 |
|
30 January 2015 24:00 | 738.12 |
137 |
218 |
|
31 January 2015 06:00 | 737.84 |
3 |
174 |
0.00 |
31 January 2015 12:00 | 737.67 |
43 |
146 |
|
31 January 2015 18:00 | 737.77 |
169 |
147 |
|
31 January 2015 24:00 | 737.81 |
138 |
147 |
|
1 February 2015 06:00 | 737.90 |
213 |
169 |
0.41 |
1 February 2015 12:00 | 737.92 |
187 |
175 |
|
1 February 2015 18:00 | 737.95 |
195 |
175 |
|
1 February 2015 24:00 | 737.88 |
143 |
173 |
|
2 February 2015 06:00 | 737.67 |
77 |
150 |
0.67 |
2 February 2015 12:00 | 737.43 |
50 |
145 |
|
2 February 2015 18:00 | 737.75 |
339 |
120 |
|
2 February 2015 24:00 | 738.08 |
335 |
122 |
|
3 February 2015 06:00 | 738.25 |
304 |
166 |
0.00 |
3 February 2015 12:00 | 738.11 |
155 |
178 |
|
3 February 2015 18:00 | 738.26 |
321 |
180 |
|
3 February 2015 24:00 | 738.58 |
416 |
184 |
|
4 February 2015 06:00 | 738.94 |
501 |
227 |
0.00 |
4 February 2015 12:00 | 739.08 |
404 |
263 |
|
4 February 2015 18:00 | 739.21 |
418 |
291 |
|
4 February 2015 24:00 | 739.22 |
362 |
290 |
|
5 February 2015 06:00 | 739.08 |
138 |
287 |
0.29 |
5 February 2015 12:00 | 738.89 |
111 |
266 |
|
5 February 2015 18:00 | 738.91 |
218 |
253 |
|
5 February 2015 24:00 | 738.78 |
129 |
250 |
|
6 February 2015 06:00 | 738.54 |
60 |
240 |
0.00 |
6 February 2015 12:00 | 738.21 |
32 |
200 |
|
6 February 2015 18:00 | 738.24 |
121 |
198 |
|
6 February 2015 24:00 | 738.28 |
124 |
198 |
|
7 February 2015 06:00 | 738.22 |
143 |
197 |
0.00 |
7 February 2015 12:00 | 738.13 |
126 |
197 |
|
7 February 2015 18:00 | 738.12 |
169 |
197 |
|
7 February 2015 24:00 | 738.12 |
175 |
197 |
|
8 February 2015 06:00 | 738.13 |
614 |
205 |
0.00 |
8 February 2015 12:00 | 738.11 |
602 |
222 |
|
8 February 2015 18:00 | 738.28 |
715 |
246 |
|
8 February 2015 24:00 | 740.87 |
2150 |
287 |
|
9 February 2015 06:00 | 743.85 |
3884 |
2298 |
0.00 |
9 February 2015 12:00 | 744.55 |
3390 |
3158 |
|
9 February 2015 18:00 | 744.59 |
3330 |
3155 |
|
9 February 2015 24:00 | 744.41 |
3163 |
3140 |
|
10 February 2015 06:00 | 744.00 |
2426 |
3112 |
0.00 |
10 February 2015 12:00 | 743.34 |
2247 |
3083 |
|
10 February 2015 18:00 | 742.84 |
2352 |
3055 |
|
10 February 2015 24:00 | 742.24 |
2282 |
3021 |
|
11 February 2015 06:00 | 741.49 |
2023 |
2985 |
0.00 |
11 February 2015 12:00 | 740.82 |
2070 |
2623 |
|
11 February 2015 18:00 | 740.38 |
2048 |
2377 |
|
11 February 2015 24:00 | 739.92 |
1915 |
2343 |
|
12 February 2015 06:00 | 738.88 |
973 |
1499 |
0.00 |
12 February 2015 12:00 | 738.23 |
797 |
1074 |
|
12 February 2015 18:00 | 738.14 |
894 |
783 |
|
12 February 2015 24:00 | 737.74 |
585 |
757 |
|
13 February 2015 06:00 | 736.47 |
2 |
188 |
0.00 |
13 February 2015 12:00 | 737.03 |
637 |
151 |
|
13 February 2015 18:00 | 738.11 |
910 |
162 |
|
13 February 2015 24:00 | 738.56 |
598 |
166 |
|
14 February 2015 06:00 | 738.83 |
392 |
198 |
0.00 |
14 February 2015 12:00 | 738.97 |
336 |
208 |
|
14 February 2015 18:00 | 739.09 |
333 |
209 |
|
14 February 2015 24:00 | 739.01 |
217 |
207 |
|
15 February 2015 06:00 | 738.90 |
123 |
209 |
0.05 |
15 February 2015 12:00 | 738.74 |
96 |
210 |
|
15 February 2015 18:00 | 738.84 |
240 |
211 |
|
15 February 2015 24:00 | 738.83 |
180 |
210 |
|
16 February 2015 06:00 | 738.70 |
76 |
207 |
0.00 |
16 February 2015 12:00 | 738.51 |
42 |
214 |
|
16 February 2015 18:00 | 738.38 |
79 |
200 |
|
16 February 2015 24:00 | 738.39 |
149 |
200 |
|
17 February 2015 06:00 | 738.35 |
151 |
199 |
0.00 |
17 February 2015 12:00 | 738.26 |
123 |
198 |
|
17 February 2015 18:00 | 738.23 |
156 |
198 |
|
17 February 2015 24:00 | 738.20 |
156 |
197 |
|
18 February 2015 06:00 | 738.07 |
61 |
195 |
0.00 |
18 February 2015 12:00 | 737.90 |
41 |
163 |
|
18 February 2015 18:00 | 737.87 |
100 |
147 |
|
18 February 2015 24:00 | 737.80 |
71 |
146 |
|
19 February 2015 06:00 | 737.60 |
8 |
123 |
0.00 |
19 February 2015 12:00 | 737.55 |
75 |
89 |
|
19 February 2015 18:00 | 737.69 |
157 |
73 |
|
19 February 2015 24:00 | 737.69 |
76 |
73 |
|
20 February 2015 06:00 | 737.75 |
141 |
73 |
0.00 |
20 February 2015 12:00 | 737.79 |
131 |
74 |
|
20 February 2015 18:00 | 737.90 |
167 |
74 |
|
20 February 2015 24:00 | 737.97 |
147 |
74 |
|
21 February 2015 06:00 | 738.04 |
139 |
82 |
0.10 |
21 February 2015 12:00 | 738.08 |
127 |
85 |
|
21 February 2015 18:00 | 738.12 |
128 |
85 |
|
21 February 2015 24:00 | 738.14 |
117 |
85 |
|
22 February 2015 06:00 | 738.16 |
99 |
98 |
0.09 |
22 February 2015 12:00 | 738.15 |
89 |
102 |
|
22 February 2015 18:00 | 738.14 |
91 |
102 |
|
22 February 2015 24:00 | 738.12 |
86 |
102 |
|
23 February 2015 06:00 | 738.06 |
45 |
101 |
0.49 |
23 February 2015 12:00 | 738.01 |
51 |
101 |
|
23 February 2015 18:00 | 737.98 |
62 |
101 |
|
23 February 2015 24:00 | 737.95 |
62 |
100 |
|
24 February 2015 06:00 | 737.85 |
24 |
87 |
0.00 |
24 February 2015 12:00 | 737.80 |
43 |
83 |
|
24 February 2015 18:00 | 737.80 |
67 |
83 |
|
24 February 2015 24:00 | 737.81 |
73 |
83 |
|
25 February 2015 06:00 | 737.79 |
73 |
83 |
0.00 |
25 February 2015 12:00 | 737.78 |
78 |
83 |
|
25 February 2015 18:00 | 737.80 |
93 |
83 |
|
25 February 2015 24:00 | 737.81 |
88 |
83 |
|
26 February 2015 06:00 | 737.80 |
66 |
89 |
0.00 |
26 February 2015 12:00 | 737.76 |
53 |
90 |
|
26 February 2015 18:00 | 737.74 |
64 |
90 |
|
26 February 2015 24:00 | 737.70 |
54 |
89 |
|
27 February 2015 06:00 | 737.63 |
26 |
89 |
0.00 |
27 February 2015 12:00 | 737.54 |
15 |
80 |
|
27 February 2015 18:00 | 737.52 |
48 |
72 |
|
27 February 2015 24:00 | 737.52 |
54 |
72 |
|
28 February 2015 06:00 | 737.46 |
22 |
72 |
0.00 |
28 February 2015 12:00 | 737.39 |
17 |
71 |
|
28 February 2015 18:00 | 737.39 |
53 |
71 |
|
28 February 2015 24:00 | 737.38 |
48 |
71 |
|
1 March 2015 06:00 | 737.34 |
43 |
67 |
0.40 |
1 March 2015 12:00 | 737.36 |
72 |
66 |
|
1 March 2015 18:00 | 737.38 |
72 |
66 |
|
1 March 2015 24:00 | 737.34 |
41 |
66 |
|
2 March 2015 06:00 | 737.27 |
38 |
56 |
0.17 |
2 March 2015 12:00 | 737.24 |
54 |
54 |
|
2 March 2015 18:00 | 737.32 |
111 |
55 |
|
2 March 2015 24:00 | 737.44 |
132 |
55 |
|
3 March 2015 06:00 | 737.56 |
166 |
64 |
0.06 |
3 March 2015 12:00 | 737.63 |
145 |
67 |
|
3 March 2015 18:00 | 737.70 |
146 |
68 |
|
3 March 2015 24:00 | 737.78 |
152 |
68 |
|
4 March 2015 06:00 | 737.88 |
171 |
69 |
0.04 |
4 March 2015 12:00 | 737.96 |
161 |
69 |
|
4 March 2015 18:00 | 738.05 |
168 |
70 |
|
4 March 2015 24:00 | 738.16 |
181 |
70 |
|
5 March 2015 06:00 | 738.26 |
154 |
88 |
0.00 |
5 March 2015 12:00 | 738.26 |
108 |
93 |
|
5 March 2015 18:00 | 738.28 |
121 |
93 |
|
5 March 2015 24:00 | 738.31 |
127 |
93 |
|
6 March 2015 06:00 | 738.33 |
148 |
101 |
0.00 |
6 March 2015 12:00 | 738.36 |
157 |
104 |
|
6 March 2015 18:00 | 738.45 |
192 |
104 |
|
6 March 2015 24:00 | 738.60 |
225 |
106 |
|
7 March 2015 06:00 | 738.94 |
462 |
184 |
0.00 |
7 March 2015 12:00 | 739.12 |
417 |
269 |
|
7 March 2015 18:00 | 739.24 |
426 |
271 |
|
7 March 2015 24:00 | 739.43 |
469 |
275 |
|
8 March 2015 06:00 | 739.66 |
546 |
735 |
0.00 |
8 March 2015 12:00 | 739.26 |
407 |
733 |
|
8 March 2015 18:00 | 738.90 |
433 |
845 |
|
8 March 2015 24:00 | 739.09 |
804 |
644 |
|
9 March 2015 06:00 | 740.57 |
2284 |
2294 |
0.00 |
9 March 2015 12:00 | 740.22 |
2011 |
2837 |
|
9 March 2015 18:00 | 739.21 |
1901 |
2555 |
|
9 March 2015 24:00 | 739.35 |
2439 |
2593 |
|
10 March 2015 06:00 | 740.76 |
4104 |
3113 |
0.00 |
10 March 2015 12:00 | 741.34 |
3885 |
3230 |
|
10 March 2015 18:00 | 741.68 |
3796 |
3251 |
|
10 March 2015 24:00 | 742.15 |
3896 |
3277 |
|
11 March 2015 06:00 | 742.66 |
4004 |
4245 |
0.00 |
11 March 2015 12:00 | 742.42 |
3976 |
4286 |
|
11 March 2015 18:00 | 742.34 |
4106 |
4279 |
|
11 March 2015 24:00 | 742.19 |
4055 |
4262 |
|
12 March 2015 06:00 | 741.79 |
3540 |
4604 |
0.00 |
12 March 2015 12:00 | 740.92 |
3415 |
4302 |
|
12 March 2015 18:00 | 739.95 |
3230 |
3683 |
|
12 March 2015 24:00 | 739.43 |
3212 |
3642 |
|
13 March 2015 06:00 | 738.91 |
3049 |
3620 |
0.00 |
13 March 2015 12:00 | 738.67 |
3206 |
3388 |
|
13 March 2015 18:00 | 738.26 |
2997 |
3365 |
|
13 March 2015 24:00 | 737.83 |
2979 |
3360 |
|
14 March 2015 06:00 | 738.07 |
3936 |
3493 |
0.11 |
14 March 2015 12:00 | 738.75 |
4250 |
3995 |
|
14 March 2015 18:00 | 739.26 |
4416 |
4049 |
|
14 March 2015 24:00 | 739.73 |
4428 |
4071 |
|
15 March 2015 06:00 | 739.86 |
3863 |
4645 |
0.00 |
15 March 2015 12:00 | 738.83 |
3477 |
4248 |
|
15 March 2015 18:00 | 737.86 |
3344 |
3983 |
|
15 March 2015 24:00 | 737.06 |
3325 |
3941 |
|
16 March 2015 06:00 | 736.52 |
3646 |
3956 |
0.00 |
16 March 2015 12:00 | 736.28 |
3802 |
3963 |
|
16 March 2015 18:00 | 736.41 |
3987 |
3979 |
|
16 March 2015 24:00 | 736.75 |
4097 |
4001 |
|
17 March 2015 06:00 | 737.08 |
4159 |
4477 |
0.00 |
17 March 2015 12:00 | 736.22 |
3810 |
4099 |
|
17 March 2015 18:00 | 736.16 |
4015 |
3807 |
|
17 March 2015 24:00 | 736.31 |
3971 |
3789 |
|
18 March 2015 06:00 | 735.69 |
2824 |
3663 |
0.00 |
18 March 2015 12:00 | 734.54 |
2542 |
3295 |
|
18 March 2015 18:00 | 733.00 |
2244 |
3300 |
|
18 March 2015 24:00 | 731.00 |
2175 |
3300 |
|
19 March 2015 06:00 | 728.75 |
1892 |
2061 |
0.00 |
19 March 2015 12:00 | 732.29 |
2977 |
1774 |
|
19 March 2015 18:00 | 727.55 |
416 |
1482 |
|
19 March 2015 24:00 | 728.00 |
1709 |
1520 |
|
20 March 2015 06:00 | 727.00 |
1581 |
929 |
0.06 |
20 March 2015 12:00 | 734.41 |
3783 |
246 |
|
20 March 2015 18:00 | 735.23 |
1510 |
480 |
|
20 March 2015 24:00 | 735.43 |
1361 |
483 |
|
21 March 2015 06:00 | 735.43 |
622 |
207 |
0.00 |
21 March 2015 12:00 | 736.37 |
926 |
231 |
|
21 March 2015 18:00 | 736.86 |
735 |
254 |
|
21 March 2015 24:00 | 737.35 |
758 |
262 |
|
22 March 2015 06:00 | 737.85 |
644 |
286 |
0.00 |
22 March 2015 12:00 | 738.04 |
495 |
294 |
|
22 March 2015 18:00 | 738.11 |
437 |
295 |
|
22 March 2015 24:00 | 738.18 |
438 |
296 |
|
23 March 2015 06:00 | 738.25 |
327 |
332 |
0.00 |
23 March 2015 12:00 | 738.24 |
301 |
348 |
|
23 March 2015 18:00 | 738.14 |
259 |
346 |
|
23 March 2015 24:00 | 738.00 |
236 |
342 |
|
24 March 2015 06:00 | 737.82 |
43 |
382 |
0.31 |
24 March 2015 12:00 | 737.53 |
34 |
366 |
|
24 March 2015 18:00 | 737.17 |
23 |
347 |
|
24 March 2015 24:00 | 736.71 |
10 |
335 |
|
25 March 2015 06:00 | 736.18 |
387 |
87 |
0.03 |
25 March 2015 12:00 | 736.93 |
890 |
188 |
|
25 March 2015 18:00 | 737.75 |
998 |
280 |
|
25 March 2015 24:00 | 739.44 |
1558 |
311 |
|
26 March 2015 06:00 | 741.30 |
3048 |
2448 |
0.61 |
26 March 2015 12:00 | 741.50 |
3109 |
3507 |
|
26 March 2015 18:00 | 741.92 |
3781 |
3745 |
|
26 March 2015 24:00 | 742.62 |
4102 |
3774 |
|
27 March 2015 06:00 | 742.93 |
3782 |
4937 |
0.09 |
27 March 2015 12:00 | 741.93 |
3473 |
4171 |
|
27 March 2015 18:00 | 740.95 |
3135 |
3617 |
|
27 March 2015 24:00 | 740.28 |
3080 |
3567 |
|
28 March 2015 06:00 | 739.20 |
2292 |
2793 |
0.00 |
28 March 2015 12:00 | 738.94 |
2395 |
2323 |
|
28 March 2015 18:00 | 738.95 |
2315 |
2318 |
|
28 March 2015 24:00 | 738.73 |
2186 |
2299 |
|
29 March 2015 06:00 | 738.12 |
1496 |
1632 |
0.00 |
29 March 2015 12:00 | 738.19 |
1537 |
1440 |
|
29 March 2015 18:00 | 738.04 |
1320 |
1426 |
|
29 March 2015 24:00 | 737.49 |
1108 |
1394 |
|
30 March 2015 06:00 | 736.36 |
460 |
477 |
0.00 |
30 March 2015 12:00 | 737.13 |
951 |
593 |
|
30 March 2015 18:00 | 737.18 |
654 |
645 |
|
30 March 2015 24:00 | 737.05 |
586 |
642 |
|
31 March 2015 06:00 | 736.98 |
564 |
378 |
0.00 |
31 March 2015 12:00 | 737.17 |
566 |
377 |
|
31 March 2015 18:00 | 737.40 |
587 |
403 |
|
31 March 2015 24:00 | 737.46 |
511 |
403 |
|
1 April 2015 06:00 | 737.44 |
364 |
402 |
0.00 |
1 April 2015 12:00 | 737.34 |
322 |
375 |
|
1 April 2015 18:00 | 737.30 |
340 |
329 |
|
1 April 2015 24:00 | 737.34 |
358 |
329 |
|
2 April 2015 06:00 | 737.34 |
323 |
328 |
0.00 |
2 April 2015 12:00 | 737.27 |
287 |
328 |
|
2 April 2015 18:00 | 737.30 |
338 |
328 |
|
2 April 2015 24:00 | 737.30 |
323 |
328 |
|
3 April 2015 06:00 | 737.29 |
324 |
328 |
0.40 |
3 April 2015 12:00 | 737.27 |
319 |
327 |
|
3 April 2015 18:00 | 737.27 |
329 |
328 |
|
3 April 2015 24:00 | 737.31 |
350 |
331 |
|
4 April 2015 06:00 | 737.51 |
559 |
452 |
0.03 |
4 April 2015 12:00 | 737.44 |
479 |
476 |
|
4 April 2015 18:00 | 737.53 |
574 |
483 |
|
4 April 2015 24:00 | 737.86 |
703 |
496 |
|
5 April 2015 06:00 | 738.34 |
962 |
882 |
0.00 |
5 April 2015 12:00 | 738.30 |
872 |
879 |
|
5 April 2015 18:00 | 738.31 |
899 |
797 |
|
5 April 2015 24:00 | 738.39 |
896 |
796 |
|
6 April 2015 06:00 | 738.29 |
607 |
828 |
0.00 |
6 April 2015 12:00 | 738.03 |
534 |
698 |
|
6 April 2015 18:00 | 737.80 |
492 |
552 |
|
6 April 2015 24:00 | 737.68 |
477 |
547 |
|
7 April 2015 06:00 | 737.47 |
296 |
466 |
0.13 |
7 April 2015 12:00 | 737.33 |
293 |
425 |
|
7 April 2015 18:00 | 737.18 |
267 |
419 |
|
7 April 2015 24:00 | 736.91 |
204 |
410 |
|
8 April 2015 06:00 | 736.58 |
359 |
216 |
0.04 |
8 April 2015 12:00 | 737.03 |
644 |
213 |
|
8 April 2015 18:00 | 737.50 |
667 |
222 |
|
8 April 2015 24:00 | 738.30 |
852 |
235 |
|
9 April 2015 06:00 | 739.33 |
1603 |
1527 |
0.16 |
9 April 2015 12:00 | 738.73 |
1328 |
1761 |
|
9 April 2015 18:00 | 738.73 |
1787 |
1492 |
|
9 April 2015 24:00 | 740.24 |
2534 |
1550 |
|
10 April 2015 06:00 | 741.78 |
3252 |
4162 |
0.45 |
10 April 2015 12:00 | 741.04 |
3103 |
4226 |
|
10 April 2015 18:00 | 739.95 |
2946 |
3872 |
|
10 April 2015 24:00 | 738.71 |
2723 |
3776 |
|
11 April 2015 06:00 | 736.79 |
2143 |
2468 |
0.00 |
11 April 2015 12:00 | 737.26 |
2743 |
2153 |
|
11 April 2015 18:00 | 737.84 |
2649 |
2338 |
|
11 April 2015 24:00 | 738.19 |
2627 |
2354 |
|
12 April 2015 06:00 | 738.49 |
2579 |
2366 |
0.00 |
12 April 2015 12:00 | 738.68 |
2524 |
2372 |
|
12 April 2015 18:00 | 738.73 |
2450 |
2370 |
|
12 April 2015 24:00 | 738.58 |
2339 |
2354 |
|
13 April 2015 06:00 | 738.09 |
1758 |
2004 |
0.00 |
13 April 2015 12:00 | 737.84 |
1720 |
1506 |
|
13 April 2015 18:00 | 738.01 |
1694 |
1336 |
|
13 April 2015 24:00 | 738.23 |
1641 |
1340 |
|
14 April 2015 06:00 | 738.20 |
1209 |
1336 |
0.04 |
14 April 2015 12:00 | 738.02 |
1124 |
1184 |
|
14 April 2015 18:00 | 737.84 |
1053 |
1006 |
|
14 April 2015 24:00 | 737.84 |
1059 |
1006 |
|
15 April 2015 06:00 | 737.84 |
951 |
918 |
0.00 |
15 April 2015 12:00 | 737.87 |
922 |
893 |
|
15 April 2015 18:00 | 737.80 |
858 |
891 |
|
15 April 2015 24:00 | 737.72 |
851 |
886 |
|
16 April 2015 06:00 | 737.55 |
763 |
698 |
0.04 |
16 April 2015 12:00 | 737.69 |
830 |
563 |
|
16 April 2015 18:00 | 737.99 |
846 |
563 |
|
16 April 2015 24:00 | 738.24 |
827 |
570 |
|
17 April 2015 06:00 | 738.48 |
834 |
420 |
0.01 |
17 April 2015 12:00 | 738.90 |
858 |
398 |
|
17 April 2015 18:00 | 739.25 |
817 |
406 |
|
17 April 2015 24:00 | 739.60 |
825 |
415 |
|
18 April 2015 06:00 | 739.96 |
746 |
422 |
0.00 |
18 April 2015 12:00 | 740.16 |
661 |
425 |
|
18 April 2015 18:00 | 740.27 |
609 |
428 |
|
18 April 2015 24:00 | 740.38 |
610 |
431 |
|
19 April 2015 06:00 | 740.50 |
566 |
346 |
0.00 |
19 April 2015 12:00 | 740.52 |
462 |
279 |
|
19 April 2015 18:00 | 740.64 |
490 |
265 |
|
19 April 2015 24:00 | 741.10 |
696 |
281 |
|
20 April 2015 06:00 | 742.77 |
2351 |
530 |
1.10 |
20 April 2015 12:00 | 743.98 |
2224 |
1337 |
|
20 April 2015 18:00 | 744.56 |
2204 |
1543 |
|
20 April 2015 24:00 | 744.77 |
2030 |
1550 |
|
21 April 2015 06:00 | 744.91 |
1708 |
1641 |
0.01 |
21 April 2015 12:00 | 744.93 |
1663 |
1664 |
|
21 April 2015 18:00 | 744.87 |
1615 |
1662 |
|
21 April 2015 24:00 | 744.84 |
1636 |
1661 |
|
22 April 2015 06:00 | 744.80 |
1369 |
1419 |
0.00 |
22 April 2015 12:00 | 744.65 |
1165 |
1013 |
|
22 April 2015 18:00 | 744.56 |
1007 |
993 |
|
22 April 2015 24:00 | 744.48 |
1004 |
988 |
|
23 April 2015 06:00 | 744.24 |
599 |
562 |
0.00 |
23 April 2015 12:00 | 744.23 |
559 |
381 |
|
23 April 2015 18:00 | 744.36 |
573 |
383 |
|
23 April 2015 24:00 | 744.46 |
552 |
384 |
|
24 April 2015 06:00 | 744.52 |
451 |
385 |
0.00 |
24 April 2015 12:00 | 744.55 |
429 |
373 |
|
24 April 2015 18:00 | 744.58 |
423 |
373 |
|
24 April 2015 24:00 | 744.59 |
408 |
373 |
|
25 April 2015 06:00 | 744.59 |
376 |
290 |
0.00 |
25 April 2015 12:00 | 744.65 |
379 |
268 |
|
25 April 2015 18:00 | 744.81 |
443 |
269 |
|
25 April 2015 24:00 | 744.80 |
316 |
269 |
|
26 April 2015 06:00 | 744.86 |
361 |
144 |
0.33 |
26 April 2015 12:00 | 745.00 |
358 |
109 |
|
26 April 2015 18:00 | 745.17 |
370 |
110 |
|
26 April 2015 24:00 | 745.33 |
362 |
111 |
|
27 April 2015 06:00 | 745.55 |
453 |
112 |
0.00 |
27 April 2015 12:00 | 745.76 |
446 |
112 |
|
27 April 2015 18:00 | 745.99 |
462 |
113 |
|
27 April 2015 24:00 | 746.18 |
437 |
114 |
|
28 April 2015 06:00 | 746.45 |
501 |
93 |
0.00 |
28 April 2015 12:00 | 746.65 |
433 |
71 |
|
28 April 2015 18:00 | 746.80 |
381 |
70 |
|
28 April 2015 24:00 | 747.05 |
465 |
71 |
|
29 April 2015 06:00 | 747.24 |
383 |
33 |
0.00 |
29 April 2015 12:00 | 747.25 |
210 |
41 |
|
29 April 2015 18:00 | 747.64 |
540 |
26 |
|
29 April 2015 24:00 | 747.81 |
344 |
26 |
|
30 April 2015 06:00 | 747.98 |
314 |
26 |
0.00 |
30 April 2015 12:00 | 748.12 |
292 |
26 |
|
30 April 2015 18:00 | 748.22 |
257 |
27 |
|
30 April 2015 24:00 | 748.45 |
373 |
27 |
|
1 May 2015 06:00 | 748.60 |
275 |
27 |
0.00 |
1 May 2015 12:00 | 748.71 |
239 |
27 |
|
1 May 2015 18:00 | 748.83 |
248 |
27 |
|
1 May 2015 24:00 | 748.96 |
257 |
27 |
|
2 May 2015 06:00 | 749.12 |
288 |
27 |
0.00 |
2 May 2015 12:00 | 749.22 |
234 |
27 |
|
2 May 2015 18:00 | 749.33 |
243 |
27 |
|
2 May 2015 24:00 | 749.45 |
253 |
27 |
|
3 May 2015 06:00 | 749.57 |
233 |
128 |
0.00 |
3 May 2015 12:00 | 749.60 |
199 |
156 |
|
3 May 2015 18:00 | 749.63 |
213 |
156 |
|
3 May 2015 24:00 | 749.66 |
213 |
156 |
|
4 May 2015 06:00 | 749.69 |
211 |
209 |
0.00 |
4 May 2015 12:00 | 749.69 |
210 |
312 |
|
4 May 2015 18:00 | 749.64 |
215 |
332 |
|
4 May 2015 24:00 | 749.57 |
206 |
331 |
|
5 May 2015 06:00 | 749.49 |
210 |
331 |
0.67 |
5 May 2015 12:00 | 749.46 |
256 |
324 |
|
5 May 2015 18:00 | 749.40 |
225 |
315 |
|
5 May 2015 24:00 | 749.38 |
258 |
315 |
|
6 May 2015 06:00 | 749.36 |
261 |
267 |
0.02 |
6 May 2015 12:00 | 749.35 |
246 |
253 |
|
6 May 2015 18:00 | 749.33 |
230 |
253 |
|
6 May 2015 24:00 | 749.32 |
239 |
253 |
|
7 May 2015 06:00 | 749.31 |
237 |
226 |
0.00 |
7 May 2015 12:00 | 749.28 |
205 |
221 |
|
7 May 2015 18:00 | 749.31 |
258 |
221 |
|
7 May 2015 24:00 | 749.34 |
259 |
222 |
|
8 May 2015 06:00 | 749.38 |
272 |
237 |
0.00 |
8 May 2015 12:00 | 749.39 |
252 |
240 |
|
8 May 2015 18:00 | 749.38 |
235 |
240 |
|
8 May 2015 24:00 | 749.37 |
235 |
240 |
|
9 May 2015 06:00 | 749.36 |
221 |
240 |
0.00 |
9 May 2015 12:00 | 749.31 |
194 |
253 |
|
9 May 2015 18:00 | 749.30 |
233 |
253 |
|
9 May 2015 24:00 | 749.33 |
270 |
253 |
|
10 May 2015 06:00 | 749.32 |
237 |
265 |
0.86 |
10 May 2015 12:00 | 749.29 |
225 |
268 |
|
10 May 2015 18:00 | 749.29 |
254 |
268 |
|
10 May 2015 24:00 | 749.28 |
245 |
268 |
|
11 May 2015 06:00 | 749.33 |
397 |
269 |
0.07 |
11 May 2015 12:00 | 749.37 |
388 |
297 |
|
11 May 2015 18:00 | 749.46 |
448 |
317 |
|
11 May 2015 24:00 | 749.59 |
496 |
319 |
|
12 May 2015 06:00 | 749.77 |
589 |
373 |
0.12 |
12 May 2015 12:00 | 749.88 |
551 |
471 |
|
12 May 2015 18:00 | 749.84 |
461 |
472 |
|
12 May 2015 24:00 | 749.84 |
499 |
472 |
|
13 May 2015 06:00 | 749.78 |
330 |
405 |
0.00 |
13 May 2015 12:00 | 749.73 |
306 |
385 |
|
13 May 2015 18:00 | 749.67 |
287 |
385 |
|
13 May 2015 24:00 | 749.60 |
277 |
383 |
|
14 May 2015 06:00 | 749.49 |
187 |
339 |
0.00 |
14 May 2015 12:00 | 749.43 |
212 |
330 |
|
14 May 2015 18:00 | 749.37 |
207 |
329 |
|
14 May 2015 24:00 | 749.28 |
179 |
328 |
|
15 May 2015 06:00 | 749.24 |
259 |
160 |
0.49 |
15 May 2015 12:00 | 749.28 |
249 |
127 |
|
15 May 2015 18:00 | 749.35 |
261 |
127 |
|
15 May 2015 24:00 | 749.45 |
289 |
128 |
|
16 May 2015 06:00 | 749.55 |
300 |
212 |
0.02 |
16 May 2015 12:00 | 749.60 |
296 |
256 |
|
16 May 2015 18:00 | 749.60 |
272 |
256 |
|
16 May 2015 24:00 | 749.61 |
281 |
256 |
|
17 May 2015 06:00 | 749.63 |
296 |
256 |
0.00 |
17 May 2015 12:00 | 749.65 |
296 |
257 |
|
17 May 2015 18:00 | 749.67 |
296 |
257 |
|
17 May 2015 24:00 | 749.70 |
306 |
257 |
|
18 May 2015 06:00 | 749.75 |
460 |
471 |
0.00 |
18 May 2015 12:00 | 749.75 |
520 |
531 |
|
18 May 2015 18:00 | 749.81 |
606 |
533 |
|
18 May 2015 24:00 | 749.96 |
691 |
536 |
|
19 May 2015 06:00 | 750.11 |
774 |
593 |
0.04 |
19 May 2015 12:00 | 750.17 |
717 |
609 |
|
19 May 2015 18:00 | 750.22 |
716 |
609 |
|
19 May 2015 24:00 | 750.25 |
697 |
610 |
|
20 May 2015 06:00 | 750.24 |
537 |
609 |
0.00 |
20 May 2015 12:00 | 750.19 |
498 |
608 |
|
20 May 2015 18:00 | 750.11 |
468 |
606 |
|
20 May 2015 24:00 | 749.99 |
429 |
603 |
|
21 May 2015 06:00 | 749.83 |
291 |
582 |
0.03 |
21 May 2015 12:00 | 749.69 |
299 |
545 |
|
21 May 2015 18:00 | 749.51 |
243 |
509 |
|
21 May 2015 24:00 | 749.38 |
271 |
506 |
|
22 May 2015 06:00 | 749.20 |
192 |
294 |
0.00 |
22 May 2015 12:00 | 749.18 |
235 |
154 |
|
22 May 2015 18:00 | 749.21 |
212 |
126 |
|
22 May 2015 24:00 | 749.26 |
217 |
126 |
|
23 May 2015 06:00 | 749.31 |
206 |
127 |
0.00 |
23 May 2015 12:00 | 749.35 |
196 |
127 |
|
23 May 2015 18:00 | 749.38 |
187 |
127 |
|
23 May 2015 24:00 | 749.40 |
178 |
127 |
|
24 May 2015 06:00 | 749.43 |
171 |
127 |
0.00 |
24 May 2015 12:00 | 749.44 |
153 |
127 |
|
24 May 2015 18:00 | 749.47 |
171 |
127 |
|
24 May 2015 24:00 | 749.47 |
144 |
127 |
|
25 May 2015 06:00 | 749.48 |
143 |
127 |
0.00 |
25 May 2015 12:00 | 749.48 |
134 |
143 |
|
25 May 2015 18:00 | 749.48 |
141 |
143 |
|
25 May 2015 24:00 | 749.48 |
141 |
143 |
|
26 May 2015 06:00 | 749.49 |
154 |
143 |
0.00 |
26 May 2015 12:00 | 749.47 |
126 |
143 |
|
26 May 2015 18:00 | 749.50 |
173 |
143 |
|
26 May 2015 24:00 | 749.49 |
136 |
143 |
|
27 May 2015 06:00 | 749.49 |
145 |
153 |
0.08 |
27 May 2015 12:00 | 749.44 |
103 |
155 |
|
27 May 2015 18:00 | 749.50 |
207 |
155 |
|
27 May 2015 24:00 | 749.48 |
132 |
155 |
|
28 May 2015 06:00 | 749.49 |
178 |
155 |
0.19 |
28 May 2015 12:00 | 749.47 |
150 |
155 |
|
28 May 2015 18:00 | 749.51 |
206 |
155 |
|
28 May 2015 24:00 | 749.54 |
197 |
155 |
|
29 May 2015 06:00 | 749.56 |
182 |
169 |
0.00 |
29 May 2015 12:00 | 749.56 |
170 |
193 |
|
29 May 2015 18:00 | 749.54 |
163 |
204 |
|
29 May 2015 24:00 | 749.52 |
169 |
204 |
|
30 May 2015 06:00 | 749.49 |
166 |
203 |
0.00 |
30 May 2015 12:00 | 749.46 |
166 |
203 |
|
30 May 2015 18:00 | 749.44 |
175 |
222 |
|
30 May 2015 24:00 | 749.47 |
231 |
226 |
|
31 May 2015 06:00 | 750.45 |
2675 |
233 |
1.27 |
31 May 2015 12:00 | 751.58 |
2863 |
1186 |
|
31 May 2015 18:00 | 753.04 |
3728 |
1227 |
|
31 May 2015 24:00 | 754.48 |
3810 |
1262 |
|
1 June 2015 06:00 | 755.72 |
3665 |
1852 |
0.18 |
1 June 2015 12:00 | 756.31 |
3246 |
2187 |
|
1 June 2015 18:00 | 756.70 |
3187 |
2195 |
|
1 June 2015 24:00 | 756.88 |
2941 |
2199 |
|
2 June 2015 06:00 | 757.03 |
2473 |
3304 |
0.00 |
2 June 2015 12:00 | 756.65 |
2394 |
3574 |
|
2 June 2015 18:00 | 756.12 |
2351 |
3552 |
|
2 June 2015 24:00 | 755.57 |
2333 |
3530 |
|
3 June 2015 06:00 | 754.99 |
2217 |
3508 |
0.00 |
3 June 2015 12:00 | 754.49 |
2318 |
3484 |
|
3 June 2015 18:00 | 753.92 |
2231 |
3458 |
|
3 June 2015 24:00 | 753.30 |
2183 |
3427 |
|
4 June 2015 06:00 | 752.50 |
1558 |
2692 |
0.00 |
4 June 2015 12:00 | 751.99 |
1502 |
2015 |
|
4 June 2015 18:00 | 751.58 |
1281 |
1908 |
|
4 June 2015 24:00 | 751.08 |
1138 |
1890 |
|
5 June 2015 06:00 | 750.41 |
595 |
926 |
0.00 |
5 June 2015 12:00 | 750.31 |
666 |
525 |
|
5 June 2015 18:00 | 750.34 |
591 |
525 |
|
5 June 2015 24:00 | 750.32 |
543 |
525 |
|
6 June 2015 06:00 | 750.26 |
385 |
599 |
0.00 |
6 June 2015 12:00 | 750.16 |
383 |
618 |
|
6 June 2015 18:00 | 750.01 |
344 |
615 |
|
6 June 2015 24:00 | 749.84 |
329 |
611 |
|
7 June 2015 06:00 | 749.67 |
325 |
533 |
0.00 |
7 June 2015 12:00 | 749.54 |
323 |
374 |
|
7 June 2015 18:00 | 749.58 |
402 |
224 |
|
7 June 2015 24:00 | 749.67 |
374 |
224 |
|
8 June 2015 06:00 | 749.81 |
1441 |
445 |
1.25 |
8 June 2015 12:00 | 750.55 |
2129 |
881 |
|
8 June 2015 18:00 | 751.79 |
2865 |
1437 |
|
8 June 2015 24:00 | 752.99 |
3154 |
1475 |
|
9 June 2015 06:00 | 754.33 |
4350 |
1513 |
0.66 |
9 June 2015 12:00 | 755.62 |
4375 |
1546 |
|
9 June 2015 18:00 | 756.91 |
4453 |
1573 |
|
9 June 2015 24:00 | 757.87 |
4123 |
1594 |
|
10 June 2015 06:00 | 758.68 |
3277 |
2683 |
0.00 |
10 June 2015 12:00 | 758.75 |
2891 |
3227 |
|
10 June 2015 18:00 | 758.51 |
2771 |
3105 |
|
10 June 2015 24:00 | 758.30 |
2748 |
3271 |
|
11 June 2015 06:00 | 757.87 |
2059 |
3885 |
0.01 |
11 June 2015 12:00 | 757.18 |
2059 |
3637 |
|
11 June 2015 18:00 | 756.43 |
1883 |
3482 |
|
11 June 2015 24:00 | 755.57 |
1698 |
3442 |
|
12 June 2015 06:00 | 754.48 |
1039 |
3635 |
0.00 |
12 June 2015 12:00 | 753.31 |
1095 |
2648 |
|
12 June 2015 18:00 | 752.48 |
1003 |
1822 |
|
12 June 2015 24:00 | 752.29 |
1264 |
1821 |
|
13 June 2015 06:00 | 752.40 |
3035 |
2435 |
1.38 |
13 June 2015 12:00 | 753.00 |
3850 |
2585 |
|
13 June 2015 18:00 | 754.02 |
4398 |
2098 |
|
13 June 2015 24:00 | 755.57 |
4802 |
783 |
|
14 June 2015 06:00 | 759.10 |
9628 |
19 |
1.26 |
14 June 2015 12:00 | 762.55 |
9672 |
21 |
|
14 June 2015 18:00 | 765.85 |
10045 |
21 |
|
14 June 2015 24:00 | 768.80 |
10122 |
22 |
|
15 June 2015 06:00 | 771.17 |
8834 |
397 |
0.03 |
15 June 2015 12:00 | 772.75 |
7746 |
520 |
|
15 June 2015 18:00 | 774.21 |
7757 |
518 |
|
15 June 2015 24:00 | 776.09 |
9022 |
532 |
|
16 June 2015 06:00 | 779.28 |
17513 |
25 |
4.44 |
16 June 2015 12:00 | 781.92 |
16633 |
26 |
|
16 June 2015 18:00 | 784.61 |
17890 |
26 |
|
16 June 2015 24:00 | 786.67 |
16653 |
27 |
|
17 June 2015 06:00 | 788.42 |
14486 |
599 |
0.40 |
17 June 2015 12:00 | 789.65 |
12961 |
2255 |
|
17 June 2015 18:00 | 790.75 |
13505 |
3002 |
|
17 June 2015 24:00 | 791.79 |
13896 |
3024 |
|
18 June 2015 06:00 | 792.84 |
14338 |
3043 |
1.45 |
18 June 2015 12:00 | 793.62 |
13088 |
3061 |
|
18 June 2015 18:00 | 794.51 |
14012 |
3078 |
|
18 June 2015 24:00 | 795.30 |
13638 |
3095 |
|
19 June 2015 06:00 | 796.16 |
14538 |
3111 |
0.46 |
19 June 2015 12:00 | 796.85 |
13608 |
3126 |
|
19 June 2015 18:00 | 797.61 |
14401 |
4496 |
|
19 June 2015 24:00 | 798.17 |
13688 |
6554 |
|
20 June 2015 06:00 | 798.55 |
11929 |
6567 |
0.17 |
20 June 2015 12:00 | 798.82 |
11032 |
6578 |
|
20 June 2015 18:00 | 799.07 |
10907 |
6586 |
|
20 June 2015 24:00 | 799.25 |
10391 |
6593 |
|
21 June 2015 06:00 | 799.39 |
8050 |
7339 |
0.17 |
21 June 2015 12:00 | 799.36 |
6944 |
8136 |
|
21 June 2015 18:00 | 799.26 |
6734 |
8130 |
|
21 June 2015 24:00 | 799.14 |
6557 |
8123 |
|
22 June 2015 06:00 | 798.98 |
5178 |
8115 |
0.00 |
22 June 2015 12:00 | 798.82 |
5243 |
8106 |
|
22 June 2015 18:00 | 798.62 |
4910 |
8095 |
|
22 June 2015 24:00 | 798.39 |
4659 |
8082 |
|
23 June 2015 06:00 | 798.10 |
3520 |
8068 |
0.00 |
23 June 2015 12:00 | 797.84 |
3836 |
6644 |
|
23 June 2015 18:00 | 797.67 |
3866 |
6523 |
|
23 June 2015 24:00 | 797.48 |
3652 |
6515 |
|
24 June 2015 06:00 | 797.25 |
3020 |
6506 |
0.00 |
24 June 2015 12:00 | 797.03 |
3093 |
6355 |
|
24 June 2015 18:00 | 796.79 |
2957 |
3868 |
|
24 June 2015 24:00 | 796.76 |
3257 |
3610 |
|
25 June 2015 06:00 | 796.70 |
2658 |
3609 |
0.04 |
25 June 2015 12:00 | 796.68 |
2948 |
3608 |
|
25 June 2015 18:00 | 796.59 |
2439 |
4295 |
|
25 June 2015 24:00 | 796.43 |
2272 |
6469 |
|
26 June 2015 06:00 | 796.01 |
968 |
6453 |
0.42 |
26 June 2015 12:00 | 795.65 |
1547 |
4174 |
|
26 June 2015 18:00 | 795.47 |
1644 |
3579 |
|
26 June 2015 24:00 | 795.41 |
2169 |
3582 |
|
27 June 2015 06:00 | 795.77 |
9043 |
3593 |
2.27 |
27 June 2015 12:00 | 796.28 |
10196 |
3604 |
|
27 June 2015 18:00 | 796.72 |
9790 |
3614 |
|
27 June 2015 24:00 | 797.08 |
9249 |
3623 |
|
28 June 2015 06:00 | 797.42 |
8075 |
3630 |
0.17 |
28 June 2015 12:00 | 797.65 |
7229 |
3635 |
|
28 June 2015 18:00 | 797.86 |
7076 |
3640 |
|
28 June 2015 24:00 | 798.02 |
6702 |
3644 |
|
29 June 2015 06:00 | 798.24 |
7424 |
3650 |
0.23 |
29 June 2015 12:00 | 798.48 |
7591 |
3656 |
|
29 June 2015 18:00 | 798.74 |
7758 |
3662 |
|
29 June 2015 24:00 | 798.98 |
7597 |
3668 |
|
30 June 2015 06:00 | 799.24 |
7396 |
3674 |
0.15 |
30 June 2015 12:00 | 799.43 |
6799 |
6143 |
|
30 June 2015 18:00 | 799.42 |
6295 |
7451 |
|
30 June 2015 24:00 | 799.30 |
5992 |
7446 |
|
1 July 2015 06:00 | 799.17 |
5185 |
7443 |
0.06 |
1 July 2015 12:00 | 799.04 |
4998 |
7433 |
|
1 July 2015 18:00 | 798.87 |
4711 |
7425 |
|
1 July 2015 24:00 | 798.68 |
4562 |
7416 |
|
2 July 2015 06:00 | 798.47 |
3767 |
7407 |
0.00 |
2 July 2015 12:00 | 798.27 |
3845 |
7396 |
|
2 July 2015 18:00 | 798.01 |
3347 |
7384 |
|
2 July 2015 24:00 | 797.73 |
3305 |
7371 |
|
3 July 2015 06:00 | 797.41 |
2401 |
7357 |
0.00 |
3 July 2015 12:00 | 797.12 |
2626 |
7343 |
|
3 July 2015 18:00 | 796.79 |
2404 |
7327 |
|
3 July 2015 24:00 | 796.41 |
2087 |
7309 |
|
4 July 2015 06:00 | 795.99 |
1283 |
7291 |
0.00 |
4 July 2015 12:00 | 795.61 |
1724 |
7273 |
|
4 July 2015 18:00 | 795.17 |
1303 |
7252 |
|
4 July 2015 24:00 | 794.69 |
1144 |
7228 |
|
5 July 2015 06:00 | 794.18 |
646 |
7204 |
0.00 |
5 July 2015 12:00 | 793.67 |
758 |
7179 |
|
5 July 2015 18:00 | 793.13 |
631 |
7153 |
|
5 July 2015 24:00 | 792.55 |
532 |
7124 |
|
6 July 2015 06:00 | 791.88 |
0 |
7093 |
0.00 |
6 July 2015 12:00 | 791.27 |
0 |
7063 |
|
6 July 2015 18:00 | 790.58 |
0 |
7029 |
|
6 July 2015 24:00 | 789.86 |
0 |
6992 |
|
7 July 2015 06:00 | 789.03 |
138 |
5460 |
0.00 |
7 July 2015 12:00 | 788.54 |
386 |
2966 |
|
7 July 2015 18:00 | 788.27 |
329 |
2937 |
|
7 July 2015 24:00 | 788.04 |
371 |
2932 |
|
8 July 2015 06:00 | 787.78 |
965 |
2927 |
0.45 |
8 July 2015 12:00 | 787.59 |
1276 |
2923 |
|
8 July 2015 18:00 | 787.42 |
1360 |
2920 |
|
8 July 2015 24:00 | 787.28 |
1489 |
2922 |
|
9 July 2015 06:00 | 787.58 |
5915 |
2929 |
1.56 |
9 July 2015 12:00 | 787.96 |
6266 |
2937 |
|
9 July 2015 18:00 | 788.40 |
6631 |
2946 |
|
9 July 2015 24:00 | 788.79 |
6416 |
2954 |
|
10 July 2015 06:00 | 789.16 |
6160 |
2961 |
0.00 |
10 July 2015 12:00 | 789.45 |
5829 |
2967 |
|
10 July 2015 18:00 | 789.73 |
5783 |
2973 |
|
10 July 2015 24:00 | 790.01 |
5789 |
2979 |
|
11 July 2015 06:00 | 790.29 |
5522 |
2984 |
0.00 |
11 July 2015 12:00 | 790.50 |
5167 |
2989 |
|
11 July 2015 18:00 | 790.71 |
5169 |
2993 |
|
11 July 2015 24:00 | 790.88 |
4967 |
2996 |
|
12 July 2015 06:00 | 791.06 |
4654 |
2999 |
0.29 |
12 July 2015 12:00 | 791.17 |
4313 |
3002 |
|
12 July 2015 18:00 | 791.30 |
4422 |
3004 |
|
12 July 2015 24:00 | 791.42 |
4370 |
3006 |
|
13 July 2015 06:00 | 791.48 |
4401 |
3008 |
0.00 |
13 July 2015 12:00 | 791.58 |
4618 |
3011 |
|
13 July 2015 18:00 | 791.74 |
4942 |
3017 |
|
13 July 2015 24:00 | 792.20 |
6630 |
3030 |
|
14 July 2015 06:00 | 793.00 |
11296 |
3045 |
2.49 |
14 July 2015 12:00 | 793.59 |
10309 |
3340 |
|
14 July 2015 18:00 | 794.14 |
10265 |
4065 |
|
14 July 2015 24:00 | 794.53 |
9750 |
4075 |
|
15 July 2015 06:00 | 794.85 |
7761 |
4583 |
0.08 |
15 July 2015 12:00 | 795.03 |
7125 |
5087 |
|
15 July 2015 18:00 | 795.17 |
7163 |
5092 |
|
15 July 2015 24:00 | 795.32 |
7234 |
5098 |
|
16 July 2015 06:00 | 795.51 |
7538 |
5232 |
0.00 |
16 July 2015 12:00 | 795.67 |
7399 |
5607 |
|
16 July 2015 18:00 | 795.79 |
7313 |
5611 |
|
16 July 2015 24:00 | 795.90 |
7246 |
5615 |
|
17 July 2015 06:00 | 796.02 |
7150 |
5620 |
0.92 |
17 July 2015 12:00 | 796.18 |
7487 |
6009 |
|
17 July 2015 18:00 | 796.25 |
7026 |
6132 |
|
17 July 2015 24:00 | 796.23 |
6432 |
6130 |
|
18 July 2015 06:00 | 796.15 |
4818 |
6127 |
0.10 |
18 July 2015 12:00 | 796.05 |
4670 |
6122 |
|
18 July 2015 18:00 | 795.91 |
4415 |
6117 |
|
18 July 2015 24:00 | 795.82 |
4777 |
6118 |
|
19 July 2015 06:00 | 795.93 |
7095 |
6121 |
0.37 |
19 July 2015 12:00 | 795.98 |
6686 |
6122 |
|
19 July 2015 18:00 | 795.96 |
6207 |
6121 |
|
19 July 2015 24:00 | 795.95 |
6275 |
6121 |
|
20 July 2015 06:00 | 795.96 |
5571 |
6120 |
0.01 |
20 July 2015 12:00 | 795.90 |
5091 |
6116 |
|
20 July 2015 18:00 | 795.76 |
4540 |
6110 |
|
20 July 2015 24:00 | 795.59 |
4332 |
6103 |
|
21 July 2015 06:00 | 795.37 |
3100 |
6246 |
0.00 |
21 July 2015 12:00 | 795.16 |
3240 |
6421 |
|
21 July 2015 18:00 | 794.91 |
3091 |
6410 |
|
21 July 2015 24:00 | 794.64 |
3021 |
6399 |
|
22 July 2015 06:00 | 794.37 |
2949 |
6387 |
0.00 |
22 July 2015 12:00 | 794.10 |
2943 |
6375 |
|
22 July 2015 18:00 | 793.83 |
3001 |
6364 |
|
22 July 2015 24:00 | 793.56 |
3032 |
6351 |
|
23 July 2015 06:00 | 793.24 |
2459 |
6338 |
0.00 |
23 July 2015 12:00 | 792.95 |
2652 |
6324 |
|
23 July 2015 18:00 | 792.61 |
2443 |
6309 |
|
23 July 2015 24:00 | 792.24 |
2264 |
6292 |
|
24 July 2015 06:00 | 791.84 |
1711 |
6275 |
0.00 |
24 July 2015 12:00 | 791.44 |
1780 |
6256 |
|
24 July 2015 18:00 | 790.98 |
1453 |
6236 |
|
24 July 2015 24:00 | 790.50 |
1470 |
6214 |
|
25 July 2015 06:00 | 789.94 |
577 |
6191 |
0.00 |
25 July 2015 12:00 | 789.42 |
893 |
6168 |
|
25 July 2015 18:00 | 788.82 |
539 |
6143 |
|
25 July 2015 24:00 | 788.19 |
494 |
6117 |
|
26 July 2015 06:00 | 787.53 |
640 |
6093 |
0.24 |
26 July 2015 12:00 | 787.02 |
1326 |
6070 |
|
26 July 2015 18:00 | 786.43 |
1104 |
6045 |
|
26 July 2015 24:00 | 785.77 |
860 |
6017 |
|
27 July 2015 06:00 | 785.06 |
615 |
5987 |
0.00 |
27 July 2015 12:00 | 784.38 |
845 |
5955 |
|
27 July 2015 18:00 | 783.65 |
723 |
5921 |
|
27 July 2015 24:00 | 782.89 |
691 |
5884 |
|
28 July 2015 06:00 | 782.02 |
257 |
5464 |
0.00 |
28 July 2015 12:00 | 781.33 |
746 |
4760 |
|
28 July 2015 18:00 | 780.58 |
264 |
4719 |
|
28 July 2015 24:00 | 779.84 |
338 |
4690 |
|
29 July 2015 06:00 | 778.98 |
11 |
4048 |
0.00 |
29 July 2015 12:00 | 778.36 |
232 |
3816 |
|
29 July 2015 18:00 | 777.69 |
121 |
3734 |
|
29 July 2015 24:00 | 777.01 |
106 |
3712 |
|
30 July 2015 06:00 | 776.23 |
1 |
3690 |
0.05 |
30 July 2015 12:00 | 775.59 |
396 |
3671 |
|
30 July 2015 18:00 | 774.93 |
368 |
3652 |
|
30 July 2015 24:00 | 774.32 |
537 |
3633 |
|
31 July 2015 06:00 | 773.67 |
523 |
3612 |
0.00 |
31 July 2015 12:00 | 772.95 |
389 |
3591 |
|
31 July 2015 18:00 | 772.25 |
485 |
3568 |
|
31 July 2015 24:00 | 771.48 |
370 |
3544 |
|
1 August 2015 06:00 | 770.65 |
179 |
3344 |
0.26 |
1 August 2015 12:00 | 769.89 |
271 |
2930 |
|
1 August 2015 18:00 | 769.19 |
233 |
2909 |
|
1 August 2015 24:00 | 768.47 |
227 |
2887 |
|
2 August 2015 06:00 | 767.65 |
59 |
2442 |
0.00 |
2 August 2015 12:00 | 767.09 |
331 |
2110 |
|
2 August 2015 18:00 | 766.52 |
181 |
1900 |
|
2 August 2015 24:00 | 766.03 |
218 |
1889 |
|
3 August 2015 06:00 | 765.54 |
294 |
2097 |
0.54 |
3 August 2015 12:00 | 765.02 |
352 |
2128 |
|
3 August 2015 18:00 | 764.41 |
258 |
2116 |
|
3 August 2015 24:00 | 763.82 |
296 |
2103 |
|
4 August 2015 06:00 | 763.14 |
141 |
2090 |
0.00 |
4 August 2015 12:00 | 762.55 |
299 |
2077 |
|
4 August 2015 18:00 | 761.90 |
219 |
2064 |
|
4 August 2015 24:00 | 761.26 |
243 |
2051 |
|
5 August 2015 06:00 | 760.56 |
190 |
2037 |
0.00 |
5 August 2015 12:00 | 759.95 |
322 |
2022 |
|
5 August 2015 18:00 | 759.27 |
247 |
2004 |
|
5 August 2015 24:00 | 758.58 |
243 |
1986 |
|
6 August 2015 06:00 | 757.82 |
245 |
1975 |
0.00 |
6 August 2015 12:00 | 757.76 |
464 |
1715 |
|
6 August 2015 18:00 | 756.64 |
110 |
1694 |
|
6 August 2015 24:00 | 756.00 |
257 |
1677 |
|
7 August 2015 06:00 | 755.29 |
104 |
1661 |
0.00 |
7 August 2015 12:00 | 754.69 |
234 |
1643 |
|
7 August 2015 18:00 | 754.01 |
148 |
1622 |
|
7 August 2015 24:00 | 753.33 |
162 |
1601 |
|
8 August 2015 06:00 | 752.59 |
96 |
1580 |
0.00 |
8 August 2015 12:00 | 751.94 |
193 |
1048 |
|
8 August 2015 18:00 | 751.49 |
147 |
934 |
|
8 August 2015 24:00 | 751.11 |
161 |
924 |
|
9 August 2015 06:00 | 750.68 |
140 |
539 |
0.00 |
9 August 2015 12:00 | 750.52 |
212 |
396 |
|
9 August 2015 18:00 | 750.43 |
208 |
395 |
|
9 August 2015 24:00 | 750.35 |
217 |
394 |
|
10 August 2015 06:00 | 750.27 |
310 |
457 |
0.02 |
10 August 2015 12:00 | 750.17 |
322 |
469 |
|
10 August 2015 18:00 | 750.18 |
434 |
470 |
|
10 August 2015 24:00 | 750.21 |
454 |
470 |
|
11 August 2015 06:00 | 750.22 |
446 |
477 |
0.01 |
11 August 2015 12:00 | 750.20 |
421 |
478 |
|
11 August 2015 18:00 | 750.13 |
373 |
477 |
|
11 August 2015 24:00 | 750.06 |
372 |
475 |
|
12 August 2015 06:00 | 749.97 |
332 |
474 |
0.00 |
12 August 2015 12:00 | 749.89 |
343 |
473 |
|
12 August 2015 18:00 | 749.85 |
380 |
472 |
|
12 August 2015 24:00 | 749.82 |
389 |
472 |
|
13 August 2015 06:00 | 749.77 |
363 |
464 |
0.00 |
13 August 2015 12:00 | 749.72 |
359 |
462 |
|
13 August 2015 18:00 | 749.66 |
349 |
460 |
|
13 August 2015 24:00 | 749.57 |
321 |
459 |
|
14 August 2015 06:00 | 749.46 |
246 |
394 |
0.00 |
14 August 2015 12:00 | 749.38 |
242 |
325 |
|
14 August 2015 18:00 | 749.32 |
226 |
296 |
|
14 August 2015 24:00 | 749.29 |
239 |
296 |
|
15 August 2015 06:00 | 749.26 |
239 |
281 |
0.41 |
15 August 2015 12:00 | 749.23 |
232 |
254 |
|
15 August 2015 18:00 | 749.21 |
227 |
252 |
|
15 August 2015 24:00 | 749.22 |
254 |
253 |
|
16 August 2015 06:00 | 749.30 |
516 |
422 |
0.00 |
16 August 2015 12:00 | 749.39 |
610 |
545 |
|
16 August 2015 18:00 | 749.51 |
699 |
555 |
|
16 August 2015 24:00 | 749.62 |
695 |
557 |
|
17 August 2015 06:00 | 749.69 |
676 |
558 |
0.00 |
17 August 2015 12:00 | 749.69 |
611 |
558 |
|
17 August 2015 18:00 | 749.72 |
639 |
560 |
|
17 August 2015 24:00 | 749.85 |
733 |
562 |
|
18 August 2015 06:00 | 749.92 |
573 |
562 |
0.07 |
18 August 2015 12:00 | 749.86 |
452 |
560 |
|
18 August 2015 18:00 | 749.75 |
404 |
557 |
|
18 August 2015 24:00 | 749.62 |
384 |
554 |
|
19 August 2015 06:00 | 749.44 |
219 |
445 |
0.00 |
19 August 2015 12:00 | 749.33 |
230 |
423 |
|
19 August 2015 18:00 | 749.24 |
237 |
421 |
|
19 August 2015 24:00 | 749.10 |
189 |
419 |
|
20 August 2015 06:00 | 749.03 |
348 |
279 |
0.20 |
20 August 2015 12:00 | 749.10 |
408 |
252 |
|
20 August 2015 18:00 | 749.23 |
451 |
253 |
|
20 August 2015 24:00 | 749.33 |
423 |
254 |
|
21 August 2015 06:00 | 749.37 |
293 |
254 |
0.20 |
21 August 2015 12:00 | 749.39 |
275 |
254 |
|
21 August 2015 18:00 | 749.36 |
228 |
254 |
|
21 August 2015 24:00 | 749.34 |
237 |
253 |
|
22 August 2015 06:00 | 749.31 |
186 |
227 |
0.00 |
22 August 2015 12:00 | 749.29 |
182 |
221 |
|
22 August 2015 18:00 | 749.26 |
170 |
221 |
|
22 August 2015 24:00 | 749.22 |
160 |
221 |
|
23 August 2015 06:00 | 749.19 |
167 |
133 |
0.00 |
23 August 2015 12:00 | 749.19 |
152 |
126 |
|
23 August 2015 18:00 | 749.18 |
139 |
126 |
|
23 August 2015 24:00 | 749.26 |
223 |
126 |
|
24 August 2015 06:00 | 749.27 |
157 |
139 |
0.33 |
24 August 2015 12:00 | 749.29 |
173 |
142 |
|
24 August 2015 18:00 | 749.29 |
156 |
142 |
|
24 August 2015 24:00 | 749.33 |
193 |
142 |
|
25 August 2015 06:00 | 749.35 |
172 |
152 |
0.00 |
25 August 2015 12:00 | 749.35 |
158 |
154 |
|
25 August 2015 18:00 | 749.35 |
159 |
154 |
|
25 August 2015 24:00 | 749.36 |
169 |
154 |
|
26 August 2015 06:00 | 749.37 |
168 |
154 |
0.00 |
26 August 2015 12:00 | 749.38 |
168 |
154 |
|
26 August 2015 18:00 | 749.35 |
131 |
154 |
|
26 August 2015 24:00 | 749.38 |
187 |
154 |
|
27 August 2015 06:00 | 749.37 |
136 |
154 |
0.00 |
27 August 2015 12:00 | 749.37 |
145 |
154 |
|
27 August 2015 18:00 | 749.38 |
154 |
154 |
|
27 August 2015 24:00 | 749.34 |
108 |
154 |
|
28 August 2015 06:00 | 749.32 |
117 |
154 |
0.00 |
28 August 2015 12:00 | 749.30 |
117 |
154 |
|
28 August 2015 18:00 | 749.29 |
126 |
154 |
|
28 August 2015 24:00 | 749.26 |
107 |
153 |
|
29 August 2015 06:00 | 749.24 |
116 |
128 |
0.00 |
29 August 2015 12:00 | 749.23 |
112 |
126 |
|
29 August 2015 18:00 | 749.22 |
111 |
126 |
|
29 August 2015 24:00 | 749.22 |
120 |
126 |
|
30 August 2015 06:00 | 749.21 |
104 |
126 |
0.02 |
30 August 2015 12:00 | 749.19 |
95 |
113 |
|
30 August 2015 18:00 | 749.18 |
97 |
113 |
|
30 August 2015 24:00 | 749.18 |
107 |
113 |
|
31 August 2015 06:00 | 749.17 |
99 |
97 |
0.00 |
31 August 2015 12:00 | 749.18 |
110 |
94 |
|
31 August 2015 18:00 | 749.18 |
99 |
94 |
|
31 August 2015 24:00 | 749.19 |
109 |
94 |
|
1 September 2015 06:00 | 749.19 |
101 |
94 |
0.00 |
1 September 2015 12:00 | 749.19 |
101 |
94 |
|
1 September 2015 18:00 | 749.22 |
129 |
95 |
|
1 September 2015 24:00 | 749.22 |
101 |
95 |
|
2 September 2015 06:00 | 749.22 |
95 |
95 |
0.01 |
2 September 2015 12:00 | 749.21 |
85 |
94 |
|
2 September 2015 18:00 | 749.21 |
94 |
95 |
|
2 September 2015 24:00 | 749.22 |
104 |
95 |
|
3 September 2015 06:00 | 749.22 |
92 |
95 |
0.00 |
3 September 2015 12:00 | 749.21 |
83 |
94 |
|
3 September 2015 18:00 | 749.21 |
92 |
94 |
|
3 September 2015 24:00 | 749.21 |
92 |
94 |
|
4 September 2015 06:00 | 749.21 |
104 |
94 |
0.00 |
4 September 2015 12:00 | 749.21 |
104 |
95 |
|
4 September 2015 18:00 | 749.25 |
141 |
95 |
|
4 September 2015 24:00 | 749.25 |
104 |
95 |
|
5 September 2015 06:00 | 749.24 |
109 |
95 |
0.53 |
5 September 2015 12:00 | 749.26 |
137 |
95 |
|
5 September 2015 18:00 | 749.33 |
183 |
95 |
|
5 September 2015 24:00 | 749.35 |
137 |
95 |
|
6 September 2015 06:00 | 749.35 |
127 |
109 |
0.82 |
6 September 2015 12:00 | 749.36 |
143 |
113 |
|
6 September 2015 18:00 | 749.38 |
155 |
113 |
|
6 September 2015 24:00 | 749.46 |
210 |
114 |
|
7 September 2015 06:00 | 749.58 |
301 |
114 |
0.00 |
7 September 2015 12:00 | 749.66 |
264 |
128 |
|
7 September 2015 18:00 | 749.73 |
262 |
129 |
|
7 September 2015 24:00 | 749.77 |
234 |
129 |
|
8 September 2015 06:00 | 749.81 |
177 |
166 |
0.00 |
8 September 2015 12:00 | 749.81 |
158 |
173 |
|
8 September 2015 18:00 | 749.76 |
115 |
173 |
|
8 September 2015 24:00 | 749.75 |
152 |
173 |
|
9 September 2015 06:00 | 749.72 |
112 |
172 |
0.00 |
9 September 2015 12:00 | 749.68 |
102 |
172 |
|
9 September 2015 18:00 | 749.64 |
102 |
172 |
|
9 September 2015 24:00 | 749.61 |
111 |
172 |
|
10 September 2015 06:00 | 749.55 |
68 |
158 |
0.00 |
10 September 2015 12:00 | 749.51 |
80 |
155 |
|
10 September 2015 18:00 | 749.47 |
78 |
155 |
|
10 September 2015 24:00 | 749.43 |
78 |
154 |
|
11 September 2015 06:00 | 749.38 |
71 |
138 |
0.00 |
11 September 2015 12:00 | 749.36 |
91 |
127 |
|
11 September 2015 18:00 | 749.33 |
76 |
127 |
|
11 September 2015 24:00 | 749.31 |
85 |
126 |
|
12 September 2015 06:00 | 749.26 |
45 |
126 |
0.12 |
12 September 2015 12:00 | 749.23 |
63 |
126 |
|
12 September 2015 18:00 | 749.18 |
45 |
126 |
|
12 September 2015 24:00 | 749.16 |
72 |
126 |
|
13 September 2015 06:00 | 749.12 |
64 |
126 |
0.00 |
13 September 2015 12:00 | 749.10 |
83 |
94 |
|
13 September 2015 18:00 | 749.09 |
77 |
94 |
|
13 September 2015 24:00 | 749.09 |
86 |
94 |
|
14 September 2015 06:00 | 749.08 |
81 |
85 |
0.00 |
14 September 2015 12:00 | 749.08 |
86 |
83 |
|
14 September 2015 18:00 | 749.08 |
85 |
83 |
|
14 September 2015 24:00 | 749.09 |
94 |
83 |
|
15 September 2015 06:00 | 749.09 |
87 |
65 |
0.00 |
15 September 2015 12:00 | 749.10 |
87 |
61 |
|
15 September 2015 18:00 | 749.10 |
76 |
61 |
|
15 September 2015 24:00 | 749.14 |
113 |
61 |
|
16 September 2015 06:00 | 749.16 |
89 |
73 |
0.00 |
16 September 2015 12:00 | 749.16 |
77 |
75 |
|
16 September 2015 18:00 | 749.16 |
78 |
75 |
|
16 September 2015 24:00 | 749.16 |
78 |
75 |
|
17 September 2015 06:00 | 749.17 |
85 |
75 |
0.00 |
17 September 2015 12:00 | 749.17 |
75 |
75 |
|
17 September 2015 18:00 | 749.16 |
66 |
75 |
|
17 September 2015 24:00 | 749.16 |
75 |
75 |
|
18 September 2015 06:00 | 749.17 |
73 |
75 |
0.00 |
18 September 2015 12:00 | 749.13 |
26 |
115 |
|
18 September 2015 18:00 | 749.11 |
64 |
125 |
|
18 September 2015 24:00 | 749.06 |
42 |
126 |
|
19 September 2015 06:00 | 749.18 |
364 |
174 |
1.90 |
19 September 2015 12:00 | 749.17 |
267 |
187 |
|
19 September 2015 18:00 | 749.28 |
385 |
189 |
|
19 September 2015 24:00 | 749.51 |
497 |
190 |
|
20 September 2015 06:00 | 749.72 |
479 |
246 |
0.03 |
20 September 2015 12:00 | 749.74 |
331 |
258 |
|
20 September 2015 18:00 | 749.83 |
402 |
258 |
|
20 September 2015 24:00 | 749.81 |
299 |
258 |
|
21 September 2015 06:00 | 749.77 |
165 |
337 |
0.00 |
21 September 2015 12:00 | 749.68 |
158 |
352 |
|
21 September 2015 18:00 | 749.55 |
128 |
350 |
|
21 September 2015 24:00 | 749.43 |
137 |
349 |
|
22 September 2015 06:00 | 749.30 |
104 |
373 |
0.02 |
22 September 2015 12:00 | 749.17 |
116 |
376 |
|
22 September 2015 18:00 | 749.01 |
90 |
374 |
|
22 September 2015 24:00 | 748.85 |
94 |
372 |
|
23 September 2015 06:00 | 748.67 |
63 |
345 |
0.00 |
23 September 2015 12:00 | 748.55 |
103 |
338 |
|
23 September 2015 18:00 | 748.39 |
64 |
336 |
|
23 September 2015 24:00 | 748.24 |
72 |
335 |
|
24 September 2015 06:00 | 748.07 |
44 |
292 |
0.00 |
24 September 2015 12:00 | 747.96 |
78 |
283 |
|
24 September 2015 18:00 | 747.82 |
50 |
281 |
|
24 September 2015 24:00 | 747.69 |
58 |
280 |
|
25 September 2015 06:00 | 747.55 |
47 |
245 |
0.00 |
25 September 2015 12:00 | 747.45 |
64 |
191 |
|
25 September 2015 18:00 | 747.38 |
63 |
190 |
|
25 September 2015 24:00 | 747.29 |
45 |
189 |
|
26 September 2015 06:00 | 747.21 |
60 |
110 |
0.00 |
26 September 2015 12:00 | 747.20 |
80 |
89 |
|
26 September 2015 18:00 | 747.17 |
52 |
89 |
|
26 September 2015 24:00 | 747.17 |
78 |
88 |
|
27 September 2015 06:00 | 747.15 |
61 |
51 |
0.00 |
27 September 2015 12:00 | 747.15 |
60 |
41 |
|
27 September 2015 18:00 | 747.17 |
72 |
41 |
|
27 September 2015 24:00 | 747.20 |
80 |
41 |
|
28 September 2015 06:00 | 747.22 |
73 |
41 |
0.00 |
28 September 2015 12:00 | 747.24 |
73 |
41 |
|
28 September 2015 18:00 | 747.25 |
64 |
41 |
|
28 September 2015 24:00 | 747.27 |
73 |
41 |
|
29 September 2015 06:00 | 747.29 |
71 |
55 |
0.00 |
29 September 2015 12:00 | 747.30 |
69 |
75 |
|
29 September 2015 18:00 | 747.29 |
62 |
79 |
|
29 September 2015 24:00 | 747.28 |
64 |
79 |
|
30 September 2015 06:00 | 747.28 |
64 |
92 |
0.03 |
30 September 2015 12:00 | 747.27 |
62 |
118 |
|
30 September 2015 18:00 | 747.22 |
41 |
118 |
|
30 September 2015 24:00 | 747.16 |
32 |
118 |
|
1 October 2015 06:00 | 747.12 |
45 |
129 |
0.00 |
1 October 2015 12:00 | 747.08 |
51 |
131 |
|
1 October 2015 18:00 | 747.04 |
52 |
131 |
|
1 October 2015 24:00 | 746.96 |
19 |
131 |
|
2 October 2015 06:00 | 746.89 |
28 |
95 |
0.00 |
2 October 2015 12:00 | 746.94 |
108 |
112 |
|
2 October 2015 18:00 | 746.85 |
2 |
116 |
|
2 October 2015 24:00 | 746.78 |
20 |
116 |
|
3 October 2015 06:00 | 746.74 |
44 |
116 |
0.03 |
3 October 2015 12:00 | 746.69 |
36 |
116 |
|
3 October 2015 18:00 | 746.63 |
27 |
115 |
|
3 October 2015 24:00 | 746.59 |
44 |
115 |
|
4 October 2015 06:00 | 746.55 |
50 |
115 |
0.00 |
4 October 2015 12:00 | 746.49 |
33 |
89 |
|
4 October 2015 18:00 | 746.47 |
53 |
77 |
|
4 October 2015 24:00 | 746.47 |
63 |
77 |
|
5 October 2015 06:00 | 746.45 |
48 |
77 |
0.00 |
5 October 2015 12:00 | 746.43 |
48 |
77 |
|
5 October 2015 18:00 | 746.42 |
56 |
77 |
|
5 October 2015 24:00 | 746.41 |
56 |
77 |
|
6 October 2015 06:00 | 746.40 |
64 |
77 |
0.00 |
6 October 2015 12:00 | 746.40 |
72 |
77 |
|
6 October 2015 18:00 | 746.40 |
72 |
76 |
|
6 October 2015 24:00 | 746.39 |
64 |
76 |
|
7 October 2015 06:00 | 746.39 |
69 |
85 |
0.00 |
7 October 2015 12:00 | 746.38 |
65 |
101 |
|
7 October 2015 18:00 | 746.35 |
57 |
103 |
|
7 October 2015 24:00 | 746.32 |
58 |
103 |
|
8 October 2015 06:00 | 746.28 |
42 |
103 |
0.00 |
8 October 2015 12:00 | 746.25 |
50 |
103 |
|
8 October 2015 18:00 | 746.23 |
58 |
103 |
|
8 October 2015 24:00 | 746.18 |
33 |
103 |
|
9 October 2015 06:00 | 746.15 |
47 |
112 |
0.02 |
9 October 2015 12:00 | 746.09 |
27 |
113 |
|
9 October 2015 18:00 | 746.04 |
36 |
113 |
|
9 October 2015 24:00 | 746.01 |
52 |
113 |
|
10 October 2015 06:00 | 745.96 |
33 |
124 |
0.00 |
10 October 2015 12:00 | 745.90 |
31 |
126 |
|
10 October 2015 18:00 | 745.84 |
32 |
126 |
|
10 October 2015 24:00 | 745.78 |
31 |
125 |
|
11 October 2015 06:00 | 745.72 |
31 |
125 |
0.00 |
11 October 2015 12:00 | 745.65 |
22 |
112 |
|
11 October 2015 18:00 | 745.61 |
39 |
111 |
|
11 October 2015 24:00 | 745.55 |
22 |
111 |
|
12 October 2015 06:00 | 745.50 |
34 |
103 |
0.00 |
12 October 2015 12:00 | 745.44 |
22 |
75 |
|
12 October 2015 18:00 | 745.43 |
48 |
74 |
|
12 October 2015 24:00 | 745.41 |
39 |
74 |
|
13 October 2015 06:00 | 745.37 |
25 |
74 |
0.00 |
13 October 2015 12:00 | 745.33 |
25 |
74 |
|
13 October 2015 18:00 | 745.33 |
56 |
74 |
|
13 October 2015 24:00 | 745.32 |
48 |
74 |
|
14 October 2015 06:00 | 745.31 |
54 |
74 |
0.00 |
14 October 2015 12:00 | 745.27 |
30 |
74 |
|
14 October 2015 18:00 | 745.26 |
54 |
74 |
|
14 October 2015 24:00 | 745.26 |
62 |
74 |
|
15 October 2015 06:00 | 745.24 |
37 |
81 |
0.00 |
15 October 2015 12:00 | 745.19 |
18 |
83 |
|
15 October 2015 18:00 | 745.18 |
50 |
82 |
|
15 October 2015 24:00 | 745.14 |
26 |
82 |
|
16 October 2015 06:00 | 745.13 |
55 |
97 |
0.00 |
16 October 2015 12:00 | 745.08 |
31 |
99 |
|
16 October 2015 18:00 | 745.05 |
48 |
99 |
|
16 October 2015 24:00 | 745.01 |
40 |
99 |
|
17 October 2015 06:00 | 744.97 |
30 |
105 |
0.00 |
17 October 2015 12:00 | 744.91 |
19 |
108 |
|
17 October 2015 18:00 | 744.83 |
5 |
108 |
|
17 October 2015 24:00 | 744.79 |
35 |
108 |
|
18 October 2015 06:00 | 744.73 |
12 |
107 |
0.00 |
18 October 2015 12:00 | 744.65 |
4 |
107 |
|
18 October 2015 18:00 | 744.59 |
12 |
107 |
|
18 October 2015 24:00 | 744.53 |
12 |
106 |
|
19 October 2015 06:00 | 744.47 |
14 |
98 |
0.00 |
19 October 2015 12:00 | 744.42 |
18 |
73 |
|
19 October 2015 18:00 | 744.38 |
13 |
71 |
|
19 October 2015 24:00 | 744.33 |
4 |
71 |
|
20 October 2015 06:00 | 744.30 |
29 |
65 |
0.00 |
20 October 2015 12:00 | 744.26 |
19 |
64 |
|
20 October 2015 18:00 | 744.24 |
33 |
64 |
|
20 October 2015 24:00 | 744.24 |
48 |
64 |
|
21 October 2015 06:00 | 744.22 |
34 |
64 |
0.00 |
21 October 2015 12:00 | 744.18 |
19 |
64 |
|
21 October 2015 18:00 | 744.17 |
41 |
64 |
|
21 October 2015 24:00 | 744.16 |
41 |
64 |
|
22 October 2015 06:00 | 744.14 |
30 |
77 |
0.00 |
22 October 2015 12:00 | 744.10 |
21 |
79 |
|
22 October 2015 18:00 | 744.06 |
22 |
79 |
|
22 October 2015 24:00 | 744.03 |
30 |
79 |
|
23 October 2015 06:00 | 744.01 |
46 |
79 |
0.00 |
23 October 2015 12:00 | 744.01 |
61 |
95 |
|
23 October 2015 18:00 | 743.97 |
40 |
95 |
|
23 October 2015 24:00 | 743.91 |
26 |
95 |
|
24 October 2015 06:00 | 743.86 |
23 |
94 |
0.03 |
24 October 2015 12:00 | 743.82 |
30 |
94 |
|
24 October 2015 18:00 | 743.77 |
23 |
94 |
|
24 October 2015 24:00 | 743.71 |
15 |
94 |
|
25 October 2015 06:00 | 743.67 |
42 |
94 |
0.05 |
25 October 2015 12:00 | 743.63 |
42 |
93 |
|
25 October 2015 18:00 | 743.60 |
49 |
93 |
|
25 October 2015 24:00 | 743.58 |
56 |
93 |
|
26 October 2015 06:00 | 743.54 |
41 |
93 |
0.00 |
26 October 2015 12:00 | 743.52 |
56 |
93 |
|
26 October 2015 18:00 | 743.48 |
41 |
93 |
|
26 October 2015 24:00 | 743.45 |
48 |
93 |
|
27 October 2015 06:00 | 743.41 |
31 |
100 |
0.00 |
27 October 2015 12:00 | 743.36 |
27 |
101 |
|
27 October 2015 18:00 | 743.30 |
21 |
100 |
|
27 October 2015 24:00 | 743.25 |
28 |
100 |
|
28 October 2015 06:00 | 743.22 |
41 |
100 |
0.77 |
28 October 2015 12:00 | 743.17 |
27 |
100 |
|
28 October 2015 18:00 | 743.10 |
12 |
99 |
|
28 October 2015 24:00 | 743.04 |
19 |
99 |
|
29 October 2015 06:00 | 742.99 |
50 |
92 |
0.20 |
29 October 2015 12:00 | 742.95 |
55 |
91 |
|
29 October 2015 18:00 | 742.96 |
88 |
91 |
|
29 October 2015 24:00 | 742.98 |
95 |
91 |
|
30 October 2015 06:00 | 742.99 |
113 |
127 |
0.00 |
30 October 2015 12:00 | 742.98 |
117 |
134 |
|
30 October 2015 18:00 | 742.97 |
121 |
134 |
|
30 October 2015 24:00 | 742.98 |
134 |
134 |
|
31 October 2015 06:00 | 742.99 |
146 |
154 |
0.00 |
31 October 2015 12:00 | 743.01 |
164 |
185 |
|
31 October 2015 18:00 | 742.97 |
137 |
190 |
|
31 October 2015 24:00 | 742.92 |
133 |
189 |
|
1 November 2015 06:00 | 742.86 |
102 |
188 |
0.08 |
1 November 2015 12:00 | 742.80 |
101 |
188 |
|
1 November 2015 18:00 | 742.73 |
94 |
187 |
|
1 November 2015 24:00 | 742.65 |
87 |
186 |
|
2 November 2015 06:00 | 742.55 |
53 |
186 |
0.00 |
2 November 2015 12:00 | 742.47 |
66 |
185 |
|
2 November 2015 18:00 | 742.37 |
52 |
184 |
|
2 November 2015 24:00 | 742.27 |
52 |
183 |
|
3 November 2015 06:00 | 742.16 |
37 |
137 |
0.00 |
3 November 2015 12:00 | 742.10 |
48 |
105 |
|
3 November 2015 18:00 | 742.05 |
39 |
94 |
|
3 November 2015 24:00 | 742.01 |
40 |
94 |
|
4 November 2015 06:00 | 741.96 |
42 |
76 |
0.00 |
4 November 2015 12:00 | 741.95 |
59 |
72 |
|
4 November 2015 18:00 | 741.95 |
64 |
72 |
|
4 November 2015 24:00 | 741.94 |
57 |
72 |
|
5 November 2015 06:00 | 741.93 |
61 |
84 |
0.00 |
5 November 2015 12:00 | 741.91 |
61 |
87 |
|
5 November 2015 18:00 | 741.90 |
68 |
87 |
|
5 November 2015 24:00 | 741.88 |
62 |
86 |
|
6 November 2015 06:00 | 741.84 |
31 |
102 |
0.13 |
6 November 2015 12:00 | 741.78 |
26 |
104 |
|
6 November 2015 18:00 | 741.73 |
34 |
104 |
|
6 November 2015 24:00 | 741.66 |
20 |
104 |
|
7 November 2015 06:00 | 741.59 |
26 |
76 |
0.01 |
7 November 2015 12:00 | 741.54 |
25 |
71 |
|
7 November 2015 18:00 | 741.53 |
48 |
71 |
|
7 November 2015 24:00 | 741.53 |
55 |
71 |
|
8 November 2015 06:00 | 741.51 |
31 |
88 |
0.00 |
8 November 2015 12:00 | 741.45 |
14 |
91 |
|
8 November 2015 18:00 | 741.38 |
9 |
91 |
|
8 November 2015 24:00 | 741.32 |
15 |
90 |
|
9 November 2015 06:00 | 741.25 |
13 |
85 |
0.00 |
9 November 2015 12:00 | 741.23 |
43 |
89 |
|
9 November 2015 18:00 | 741.16 |
13 |
90 |
|
9 November 2015 24:00 | 741.13 |
39 |
90 |
|
10 November 2015 06:00 | 741.10 |
43 |
89 |
0.38 |
10 November 2015 12:00 | 741.05 |
30 |
89 |
|
10 November 2015 18:00 | 741.00 |
29 |
89 |
|
10 November 2015 24:00 | 740.96 |
37 |
89 |
|
11 November 2015 06:00 | 740.91 |
50 |
88 |
0.00 |
11 November 2015 12:00 | 740.88 |
62 |
88 |
|
11 November 2015 18:00 | 740.87 |
75 |
88 |
|
11 November 2015 24:00 | 740.91 |
105 |
88 |
|
12 November 2015 06:00 | 740.80 |
8 |
88 |
0.11 |
12 November 2015 12:00 | 740.81 |
82 |
88 |
|
12 November 2015 18:00 | 740.86 |
107 |
88 |
|
12 November 2015 24:00 | 740.83 |
57 |
88 |
|
13 November 2015 06:00 | 740.90 |
144 |
115 |
0.00 |
13 November 2015 12:00 | 740.82 |
65 |
120 |
|
13 November 2015 18:00 | 740.85 |
135 |
120 |
|
13 November 2015 24:00 | 740.84 |
110 |
119 |
|
14 November 2015 06:00 | 740.81 |
58 |
162 |
0.00 |
14 November 2015 12:00 | 740.80 |
75 |
170 |
|
14 November 2015 18:00 | 740.71 |
52 |
168 |
|
14 November 2015 24:00 | 740.50 |
15 |
167 |
|
15 November 2015 06:00 | 740.39 |
29 |
166 |
0.00 |
15 November 2015 12:00 | 740.27 |
22 |
152 |
|
15 November 2015 18:00 | 740.18 |
34 |
138 |
|
15 November 2015 24:00 | 740.08 |
21 |
137 |
|
16 November 2015 06:00 | 739.99 |
26 |
93 |
0.00 |
16 November 2015 12:00 | 739.93 |
24 |
84 |
|
16 November 2015 18:00 | 739.87 |
19 |
83 |
|
16 November 2015 24:00 | 739.83 |
31 |
83 |
|
17 November 2015 06:00 | 739.77 |
14 |
83 |
0.00 |
17 November 2015 12:00 | 739.72 |
20 |
83 |
|
17 November 2015 18:00 | 739.67 |
20 |
82 |
|
17 November 2015 24:00 | 739.60 |
8 |
82 |
|
18 November 2015 06:00 | 739.55 |
32 |
79 |
0.01 |
18 November 2015 12:00 | 739.55 |
59 |
77 |
|
18 November 2015 18:00 | 739.50 |
29 |
76 |
|
18 November 2015 24:00 | 739.47 |
41 |
76 |
|
19 November 2015 06:00 | 739.46 |
53 |
76 |
0.11 |
19 November 2015 12:00 | 739.34 |
21 |
76 |
|
19 November 2015 18:00 | 739.36 |
62 |
76 |
|
19 November 2015 24:00 | 739.38 |
62 |
76 |
|
20 November 2015 06:00 | 739.37 |
28 |
95 |
0.00 |
20 November 2015 12:00 | 739.26 |
4 |
99 |
|
20 November 2015 18:00 | 739.21 |
22 |
98 |
|
20 November 2015 24:00 | 739.12 |
10 |
98 |
|
21 November 2015 06:00 | 739.05 |
20 |
97 |
0.00 |
21 November 2015 12:00 | 738.98 |
20 |
97 |
|
21 November 2015 18:00 | 738.91 |
22 |
97 |
|
21 November 2015 24:00 | 738.86 |
32 |
96 |
|
22 November 2015 06:00 | 738.83 |
66 |
96 |
0.00 |
22 November 2015 12:00 | 738.81 |
71 |
96 |
|
22 November 2015 18:00 | 738.79 |
71 |
96 |
|
22 November 2015 24:00 | 738.76 |
66 |
96 |
|
23 November 2015 06:00 | 738.73 |
49 |
125 |
0.00 |
23 November 2015 12:00 | 738.63 |
25 |
130 |
|
23 November 2015 18:00 | 738.55 |
38 |
129 |
|
23 November 2015 24:00 | 738.45 |
27 |
128 |
|
24 November 2015 06:00 | 738.32 |
19 |
84 |
0.00 |
24 November 2015 12:00 | 738.28 |
47 |
71 |
|
24 November 2015 18:00 | 738.30 |
73 |
71 |
|
24 November 2015 24:00 | 738.32 |
73 |
71 |
|
25 November 2015 06:00 | 738.34 |
54 |
86 |
0.00 |
25 November 2015 12:00 | 738.29 |
38 |
86 |
|
25 November 2015 18:00 | 738.29 |
52 |
85 |
|
25 November 2015 24:00 | 738.17 |
19 |
85 |
|
26 November 2015 06:00 | 738.10 |
11 |
84 |
0.00 |
26 November 2015 12:00 | 738.04 |
16 |
84 |
|
26 November 2015 18:00 | 737.98 |
17 |
84 |
|
26 November 2015 24:00 | 737.91 |
12 |
83 |
|
27 November 2015 06:00 | 737.83 |
31 |
83 |
0.06 |
27 November 2015 12:00 | 737.79 |
52 |
83 |
|
27 November 2015 18:00 | 737.79 |
73 |
83 |
|
27 November 2015 24:00 | 737.83 |
94 |
83 |
|
28 November 2015 06:00 | 737.84 |
164 |
187 |
0.73 |
28 November 2015 12:00 | 737.80 |
190 |
172 |
|
28 November 2015 18:00 | 737.84 |
224 |
175 |
|
28 November 2015 24:00 | 738.13 |
360 |
179 |
|
29 November 2015 06:00 | 738.53 |
576 |
218 |
0.00 |
29 November 2015 12:00 | 738.83 |
540 |
265 |
|
29 November 2015 18:00 | 739.01 |
497 |
268 |
|
29 November 2015 24:00 | 739.20 |
510 |
271 |
|
30 November 2015 06:00 | 739.42 |
404 |
439 |
0.00 |
30 November 2015 12:00 | 739.26 |
266 |
479 |
|
30 November 2015 18:00 | 739.03 |
245 |
472 |
|
30 November 2015 24:00 | 738.72 |
204 |
462 |
|
1 December 2015 06:00 | 738.35 |
89 |
368 |
0.01 |
1 December 2015 12:00 | 738.20 |
163 |
347 |
|
1 December 2015 18:00 | 738.03 |
141 |
342 |
|
1 December 2015 24:00 | 737.78 |
101 |
335 |
|
2 December 2015 06:00 | 737.42 |
32 |
220 |
0.00 |
2 December 2015 12:00 | 737.39 |
146 |
197 |
|
2 December 2015 18:00 | 737.36 |
135 |
197 |
|
2 December 2015 24:00 | 737.27 |
104 |
196 |
|
3 December 2015 06:00 | 737.22 |
255 |
243 |
0.01 |
3 December 2015 12:00 | 737.22 |
305 |
263 |
|
3 December 2015 18:00 | 737.47 |
445 |
273 |
|
3 December 2015 24:00 | 737.74 |
460 |
278 |
|
4 December 2015 06:00 | 737.98 |
408 |
294 |
0.00 |
4 December 2015 12:00 | 738.02 |
313 |
297 |
|
4 December 2015 18:00 | 737.94 |
250 |
294 |
|
4 December 2015 24:00 | 737.73 |
182 |
289 |
|
5 December 2015 06:00 | 737.39 |
56 |
167 |
0.00 |
5 December 2015 12:00 | 737.38 |
167 |
143 |
|
5 December 2015 18:00 | 737.42 |
181 |
145 |
|
5 December 2015 24:00 | 737.70 |
307 |
148 |
|
6 December 2015 06:00 | 738.14 |
603 |
173 |
0.00 |
6 December 2015 12:00 | 738.52 |
592 |
183 |
|
6 December 2015 18:00 | 738.88 |
586 |
187 |
|
6 December 2015 24:00 | 739.22 |
584 |
191 |
|
7 December 2015 06:00 | 739.57 |
444 |
482 |
0.00 |
7 December 2015 12:00 | 739.34 |
250 |
531 |
|
7 December 2015 18:00 | 739.03 |
228 |
521 |
|
7 December 2015 24:00 | 738.71 |
226 |
510 |
|
8 December 2015 06:00 | 738.36 |
175 |
499 |
0.00 |
8 December 2015 12:00 | 738.03 |
181 |
379 |
|
8 December 2015 18:00 | 737.95 |
260 |
324 |
|
8 December 2015 24:00 | 737.98 |
291 |
323 |
|
9 December 2015 06:00 | 737.92 |
238 |
321 |
0.00 |
9 December 2015 12:00 | 737.72 |
164 |
155 |
|
9 December 2015 18:00 | 737.85 |
253 |
148 |
|
9 December 2015 24:00 | 737.90 |
208 |
174 |
|
10 December 2015 06:00 | 737.88 |
104 |
147 |
0.00 |
10 December 2015 12:00 | 737.81 |
64 |
146 |
|
10 December 2015 18:00 | 737.69 |
38 |
145 |
|
10 December 2015 24:00 | 737.52 |
11 |
143 |
|
11 December 2015 06:00 | 737.33 |
8 |
83 |
0.00 |
11 December 2015 12:00 | 737.30 |
35 |
71 |
|
11 December 2015 18:00 | 737.30 |
40 |
71 |
|
11 December 2015 24:00 | 737.28 |
35 |
71 |
|
12 December 2015 06:00 | 737.25 |
37 |
71 |
0.00 |
12 December 2015 12:00 | 737.21 |
32 |
71 |
|
12 December 2015 18:00 | 737.18 |
37 |
70 |
|
12 December 2015 24:00 | 737.14 |
31 |
70 |
|
13 December 2015 06:00 | 737.09 |
55 |
57 |
0.00 |
13 December 2015 12:00 | 737.13 |
96 |
54 |
|
13 December 2015 18:00 | 737.21 |
115 |
54 |
|
13 December 2015 24:00 | 737.27 |
105 |
54 |
|
14 December 2015 06:00 | 737.32 |
113 |
127 |
0.08 |
14 December 2015 12:00 | 737.09 |
3 |
88 |
|
14 December 2015 18:00 | 737.01 |
61 |
71 |
|
14 December 2015 24:00 | 737.40 |
298 |
73 |
|
15 December 2015 06:00 | 738.04 |
683 |
119 |
0.10 |
15 December 2015 12:00 | 738.49 |
619 |
174 |
|
15 December 2015 18:00 | 738.87 |
608 |
220 |
|
15 December 2015 24:00 | 739.15 |
581 |
224 |
|
16 December 2015 06:00 | 739.42 |
398 |
493 |
0.00 |
16 December 2015 12:00 | 739.16 |
223 |
486 |
|
16 December 2015 18:00 | 738.84 |
189 |
417 |
|
16 December 2015 24:00 | 738.62 |
216 |
412 |
|
17 December 2015 06:00 | 738.42 |
154 |
406 |
0.00 |
17 December 2015 12:00 | 738.13 |
101 |
320 |
|
17 December 2015 18:00 | 737.96 |
126 |
295 |
|
17 December 2015 24:00 | 737.73 |
86 |
289 |
|
18 December 2015 06:00 | 737.36 |
33 |
170 |
0.00 |
18 December 2015 12:00 | 737.33 |
92 |
136 |
|
18 December 2015 18:00 | 737.34 |
93 |
126 |
|
18 December 2015 24:00 | 737.33 |
86 |
125 |
|
19 December 2015 06:00 | 737.25 |
71 |
117 |
0.00 |
19 December 2015 12:00 | 737.24 |
103 |
115 |
|
19 December 2015 18:00 | 737.26 |
118 |
115 |
|
19 December 2015 24:00 | 737.26 |
107 |
115 |
|
20 December 2015 06:00 | 737.21 |
54 |
114 |
0.00 |
20 December 2015 12:00 | 737.12 |
33 |
85 |
|
20 December 2015 18:00 | 737.09 |
50 |
70 |
|
20 December 2015 24:00 | 737.07 |
48 |
70 |
|
21 December 2015 06:00 | 737.08 |
82 |
70 |
0.29 |
21 December 2015 12:00 | 737.13 |
103 |
70 |
|
21 December 2015 18:00 | 737.12 |
71 |
70 |
|
21 December 2015 24:00 | 737.12 |
77 |
70 |
|
22 December 2015 06:00 | 737.11 |
68 |
70 |
0.15 |
22 December 2015 12:00 | 737.13 |
83 |
70 |
|
22 December 2015 18:00 | 737.14 |
78 |
70 |
|
22 December 2015 24:00 | 737.14 |
73 |
70 |
|
23 December 2015 06:00 | 737.16 |
128 |
70 |
0.00 |
23 December 2015 12:00 | 737.20 |
138 |
71 |
|
23 December 2015 18:00 | 737.31 |
175 |
72 |
|
23 December 2015 24:00 | 737.50 |
217 |
76 |
|
24 December 2015 06:00 | 739.21 |
1961 |
1243 |
0.75 |
24 December 2015 12:00 | 739.95 |
2042 |
2042 |
|
24 December 2015 18:00 | 739.86 |
1956 |
2038 |
|
24 December 2015 24:00 | 739.75 |
1942 |
2030 |
|
25 December 2015 06:00 | 739.51 |
1662 |
2018 |
0.04 |
25 December 2015 12:00 | 739.18 |
1603 |
1791 |
|
25 December 2015 18:00 | 738.96 |
1555 |
1676 |
|
25 December 2015 24:00 | 738.69 |
1476 |
1658 |
|
26 December 2015 06:00 | 738.08 |
1005 |
1295 |
0.00 |
26 December 2015 12:00 | 737.79 |
1007 |
1213 |
|
26 December 2015 18:00 | 737.38 |
906 |
1208 |
|
26 December 2015 24:00 | 737.51 |
1185 |
1266 |
|
27 December 2015 06:00 | 740.61 |
5374 |
3012 |
1.70 |
27 December 2015 12:00 | 742.53 |
5730 |
3676 |
|
27 December 2015 18:00 | 744.70 |
6373 |
3785 |
|
27 December 2015 24:00 | 746.53 |
6313 |
3872 |
|
28 December 2015 06:00 | 747.95 |
6225 |
3934 |
0.05 |
28 December 2015 12:00 | 748.86 |
5865 |
3985 |
|
28 December 2015 18:00 | 749.83 |
5976 |
4051 |
|
28 December 2015 24:00 | 751.39 |
6626 |
4141 |
|
29 December 2015 06:00 | 753.35 |
7915 |
4228 |
1.14 |
29 December 2015 12:00 | 754.81 |
7531 |
4300 |
|
29 December 2015 18:00 | 756.32 |
7711 |
4361 |
|
29 December 2015 24:00 | 757.49 |
7410 |
4412 |
|
30 December 2015 06:00 | 758.62 |
7110 |
5529 |
0.00 |
30 December 2015 12:00 | 759.15 |
6936 |
5772 |
|
30 December 2015 18:00 | 759.62 |
6995 |
5796 |
|
30 December 2015 24:00 | 760.02 |
6917 |
5816 |
|
31 December 2015 06:00 | 760.37 |
6456 |
6069 |
0.00 |
31 December 2015 12:00 | 760.46 |
6231 |
6089 |
|
31 December 2015 18:00 | 760.41 |
6052 |
6083 |
|
31 December 2015 24:00 | 760.22 |
5860 |
6067 |
|