J. E. Roush Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 759.82 |
4703 |
6041 |
0.00 |
| 1 January 2016 12:00 | 759.31 |
4556 |
5381 |
|
| 1 January 2016 18:00 | 758.85 |
4298 |
5336 |
|
| 1 January 2016 24:00 | 758.21 |
4061 |
5294 |
|
| 2 January 2016 06:00 | 757.26 |
2807 |
4663 |
0.00 |
| 2 January 2016 12:00 | 756.55 |
2811 |
3953 |
|
| 2 January 2016 18:00 | 755.96 |
2610 |
3925 |
|
| 2 January 2016 24:00 | 755.21 |
2433 |
3887 |
|
| 3 January 2016 06:00 | 754.26 |
1698 |
3327 |
0.00 |
| 3 January 2016 12:00 | 753.60 |
1763 |
2970 |
|
| 3 January 2016 18:00 | 752.91 |
1565 |
2797 |
|
| 3 January 2016 24:00 | 752.23 |
1511 |
2768 |
|
| 4 January 2016 06:00 | 751.41 |
1113 |
2739 |
0.02 |
| 4 January 2016 12:00 | 750.66 |
1189 |
2707 |
|
| 4 January 2016 18:00 | 749.79 |
1079 |
2667 |
|
| 4 January 2016 24:00 | 748.92 |
1085 |
2624 |
|
| 5 January 2016 06:00 | 747.89 |
834 |
2107 |
0.01 |
| 5 January 2016 12:00 | 747.27 |
959 |
1988 |
|
| 5 January 2016 18:00 | 746.60 |
872 |
1964 |
|
| 5 January 2016 24:00 | 745.89 |
842 |
1939 |
|
| 6 January 2016 06:00 | 745.10 |
719 |
1911 |
0.00 |
| 6 January 2016 12:00 | 744.37 |
775 |
1607 |
|
| 6 January 2016 18:00 | 743.79 |
747 |
1314 |
|
| 6 January 2016 24:00 | 743.37 |
728 |
1299 |
|
| 7 January 2016 06:00 | 742.88 |
620 |
1283 |
0.00 |
| 7 January 2016 12:00 | 742.44 |
659 |
1268 |
|
| 7 January 2016 18:00 | 741.97 |
631 |
1252 |
|
| 7 January 2016 24:00 | 741.48 |
625 |
1234 |
|
| 8 January 2016 06:00 | 740.92 |
524 |
1217 |
0.01 |
| 8 January 2016 12:00 | 740.44 |
581 |
1199 |
|
| 8 January 2016 18:00 | 739.89 |
533 |
1179 |
|
| 8 January 2016 24:00 | 739.29 |
507 |
1157 |
|
| 9 January 2016 06:00 | 738.63 |
631 |
953 |
0.18 |
| 9 January 2016 12:00 | 738.42 |
787 |
914 |
|
| 9 January 2016 18:00 | 738.52 |
938 |
920 |
|
| 9 January 2016 24:00 | 738.82 |
1051 |
943 |
|
| 10 January 2016 06:00 | 739.90 |
2580 |
1879 |
0.60 |
| 10 January 2016 12:00 | 740.77 |
2954 |
3040 |
|
| 10 January 2016 18:00 | 741.20 |
3274 |
3101 |
|
| 10 January 2016 24:00 | 741.23 |
3052 |
3092 |
|
| 11 January 2016 06:00 | 740.84 |
2317 |
3062 |
0.01 |
| 11 January 2016 12:00 | 740.09 |
2089 |
2524 |
|
| 11 January 2016 18:00 | 739.48 |
1922 |
2452 |
|
| 11 January 2016 24:00 | 738.75 |
1827 |
2410 |
|
| 12 January 2016 06:00 | 737.77 |
1396 |
1929 |
0.00 |
| 12 January 2016 12:00 | 737.58 |
1590 |
1636 |
|
| 12 January 2016 18:00 | 737.84 |
1678 |
1620 |
|
| 12 January 2016 24:00 | 737.07 |
1134 |
1573 |
|
| 13 January 2016 06:00 | 735.55 |
624 |
403 |
0.08 |
| 13 January 2016 12:00 | 737.45 |
1701 |
470 |
|
| 13 January 2016 18:00 | 738.53 |
1383 |
575 |
|
| 13 January 2016 24:00 | 738.51 |
846 |
575 |
|
| 14 January 2016 06:00 | 738.52 |
648 |
761 |
0.03 |
| 14 January 2016 12:00 | 738.26 |
592 |
855 |
|
| 14 January 2016 18:00 | 738.50 |
915 |
911 |
|
| 14 January 2016 24:00 | 738.27 |
683 |
906 |
|
| 15 January 2016 06:00 | 738.17 |
917 |
905 |
0.00 |
| 15 January 2016 12:00 | 738.23 |
1005 |
922 |
|
| 15 January 2016 18:00 | 738.50 |
1129 |
936 |
|
| 15 January 2016 24:00 | 738.71 |
1103 |
957 |
|
| 16 January 2016 06:00 | 739.76 |
2216 |
2113 |
0.11 |
| 16 January 2016 12:00 | 739.94 |
2295 |
2603 |
|
| 16 January 2016 18:00 | 739.83 |
2370 |
2590 |
|
| 16 January 2016 24:00 | 739.41 |
2182 |
2564 |
|
| 17 January 2016 06:00 | 738.74 |
1747 |
2279 |
0.00 |
| 17 January 2016 12:00 | 738.45 |
1828 |
2006 |
|
| 17 January 2016 18:00 | 738.43 |
1840 |
1976 |
|
| 17 January 2016 24:00 | 737.56 |
1370 |
1900 |
|
| 18 January 2016 06:00 | 734.37 |
186 |
511 |
0.00 |
| 18 January 2016 12:00 | 736.57 |
2006 |
673 |
|
| 18 January 2016 18:00 | 738.77 |
2237 |
961 |
|
| 18 January 2016 24:00 | 739.30 |
1527 |
973 |
|
| 19 January 2016 06:00 | 739.48 |
1028 |
1086 |
0.00 |
| 19 January 2016 12:00 | 739.24 |
839 |
1078 |
|
| 19 January 2016 18:00 | 739.11 |
899 |
1042 |
|
| 19 January 2016 24:00 | 738.69 |
721 |
1018 |
|
| 20 January 2016 06:00 | 737.73 |
230 |
765 |
0.05 |
| 20 January 2016 12:00 | 737.45 |
478 |
658 |
|
| 20 January 2016 18:00 | 737.60 |
649 |
660 |
|
| 20 January 2016 24:00 | 737.61 |
577 |
655 |
|
| 21 January 2016 06:00 | 737.24 |
456 |
556 |
0.00 |
| 21 January 2016 12:00 | 737.28 |
620 |
546 |
|
| 21 January 2016 18:00 | 737.80 |
865 |
554 |
|
| 21 January 2016 24:00 | 737.86 |
630 |
550 |
|
| 22 January 2016 06:00 | 737.48 |
250 |
447 |
0.00 |
| 22 January 2016 12:00 | 737.30 |
303 |
372 |
|
| 22 January 2016 18:00 | 737.50 |
464 |
360 |
|
| 22 January 2016 24:00 | 737.53 |
369 |
353 |
|
| 23 January 2016 06:00 | 736.88 |
18 |
91 |
0.00 |
| 23 January 2016 12:00 | 737.28 |
426 |
131 |
|
| 23 January 2016 18:00 | 737.80 |
513 |
149 |
|
| 23 January 2016 24:00 | 738.18 |
454 |
151 |
|
| 24 January 2016 06:00 | 738.26 |
230 |
243 |
0.00 |
| 24 January 2016 12:00 | 738.01 |
94 |
196 |
|
| 24 January 2016 18:00 | 738.13 |
275 |
198 |
|
| 24 January 2016 24:00 | 738.27 |
287 |
199 |
|
| 25 January 2016 06:00 | 738.32 |
220 |
222 |
0.00 |
| 25 January 2016 12:00 | 738.20 |
138 |
226 |
|
| 25 January 2016 18:00 | 738.18 |
194 |
226 |
|
| 25 January 2016 24:00 | 738.15 |
189 |
225 |
|
| 26 January 2016 06:00 | 738.13 |
172 |
224 |
0.00 |
| 26 January 2016 12:00 | 738.05 |
138 |
223 |
|
| 26 January 2016 18:00 | 737.96 |
134 |
222 |
|
| 26 January 2016 24:00 | 737.84 |
119 |
219 |
|
| 27 January 2016 06:00 | 737.59 |
128 |
194 |
0.00 |
| 27 January 2016 12:00 | 737.37 |
132 |
154 |
|
| 27 January 2016 18:00 | 737.66 |
378 |
194 |
|
| 27 January 2016 24:00 | 738.24 |
556 |
154 |
|
| 28 January 2016 06:00 | 738.91 |
907 |
203 |
0.00 |
| 28 January 2016 12:00 | 739.43 |
864 |
132 |
|
| 28 January 2016 18:00 | 740.23 |
1002 |
20 |
|
| 28 January 2016 24:00 | 740.95 |
913 |
20 |
|
| 29 January 2016 06:00 | 741.59 |
796 |
21 |
0.00 |
| 29 January 2016 12:00 | 742.08 |
704 |
21 |
|
| 29 January 2016 18:00 | 742.62 |
751 |
22 |
|
| 29 January 2016 24:00 | 743.12 |
728 |
22 |
|
| 30 January 2016 06:00 | 743.64 |
666 |
23 |
0.00 |
| 30 January 2016 12:00 | 743.99 |
544 |
1069 |
|
| 30 January 2016 18:00 | 743.60 |
538 |
1074 |
|
| 30 January 2016 24:00 | 743.17 |
511 |
1060 |
|
| 31 January 2016 06:00 | 742.74 |
453 |
1277 |
0.00 |
| 31 January 2016 12:00 | 742.18 |
479 |
1153 |
|
| 31 January 2016 18:00 | 741.62 |
429 |
1009 |
|
| 31 January 2016 24:00 | 741.14 |
414 |
992 |
|
| 1 February 2016 06:00 | 740.59 |
287 |
880 |
0.03 |
| 1 February 2016 12:00 | 740.13 |
291 |
731 |
|
| 1 February 2016 18:00 | 739.73 |
262 |
606 |
|
| 1 February 2016 24:00 | 739.38 |
232 |
594 |
|
| 2 February 2016 06:00 | 738.92 |
80 |
433 |
0.00 |
| 2 February 2016 12:00 | 738.70 |
145 |
386 |
|
| 2 February 2016 18:00 | 738.46 |
110 |
379 |
|
| 2 February 2016 24:00 | 738.14 |
63 |
371 |
|
| 3 February 2016 06:00 | 737.78 |
195 |
304 |
0.24 |
| 3 February 2016 12:00 | 737.66 |
291 |
279 |
|
| 3 February 2016 18:00 | 737.90 |
466 |
273 |
|
| 3 February 2016 24:00 | 738.49 |
661 |
287 |
|
| 4 February 2016 06:00 | 739.53 |
1477 |
778 |
0.01 |
| 4 February 2016 12:00 | 740.07 |
1449 |
1200 |
|
| 4 February 2016 18:00 | 740.37 |
1526 |
1544 |
|
| 4 February 2016 24:00 | 740.32 |
1483 |
1542 |
|
| 5 February 2016 06:00 | 740.27 |
1408 |
1742 |
0.00 |
| 5 February 2016 12:00 | 739.97 |
1355 |
1594 |
|
| 5 February 2016 18:00 | 739.75 |
1335 |
1393 |
|
| 5 February 2016 24:00 | 739.54 |
1241 |
1379 |
|
| 6 February 2016 06:00 | 739.00 |
646 |
1185 |
0.00 |
| 6 February 2016 12:00 | 738.49 |
584 |
757 |
|
| 6 February 2016 18:00 | 738.24 |
513 |
563 |
|
| 6 February 2016 24:00 | 738.03 |
439 |
554 |
|
| 7 February 2016 06:00 | 737.60 |
159 |
391 |
0.00 |
| 7 February 2016 12:00 | 737.43 |
214 |
287 |
|
| 7 February 2016 18:00 | 737.44 |
256 |
286 |
|
| 7 February 2016 24:00 | 737.40 |
230 |
285 |
|
| 8 February 2016 06:00 | 737.29 |
219 |
261 |
0.00 |
| 8 February 2016 12:00 | 737.27 |
254 |
257 |
|
| 8 February 2016 18:00 | 737.28 |
267 |
258 |
|
| 8 February 2016 24:00 | 737.41 |
331 |
261 |
|
| 9 February 2016 06:00 | 737.64 |
455 |
285 |
0.05 |
| 9 February 2016 12:00 | 737.69 |
373 |
293 |
|
| 9 February 2016 18:00 | 737.81 |
413 |
295 |
|
| 9 February 2016 24:00 | 737.89 |
393 |
295 |
|
| 10 February 2016 06:00 | 737.89 |
291 |
294 |
0.04 |
| 10 February 2016 12:00 | 737.75 |
218 |
295 |
|
| 10 February 2016 18:00 | 737.98 |
411 |
296 |
|
| 10 February 2016 24:00 | 737.86 |
229 |
291 |
|
| 11 February 2016 06:00 | 737.46 |
39 |
257 |
0.00 |
| 11 February 2016 12:00 | 737.39 |
194 |
252 |
|
| 11 February 2016 18:00 | 737.62 |
348 |
254 |
|
| 11 February 2016 24:00 | 737.63 |
234 |
253 |
|
| 12 February 2016 06:00 | 737.39 |
73 |
160 |
0.00 |
| 12 February 2016 12:00 | 737.29 |
100 |
143 |
|
| 12 February 2016 18:00 | 737.45 |
227 |
117 |
|
| 12 February 2016 24:00 | 737.54 |
177 |
117 |
|
| 13 February 2016 06:00 | 737.55 |
147 |
117 |
0.00 |
| 13 February 2016 12:00 | 737.57 |
153 |
118 |
|
| 13 February 2016 18:00 | 737.68 |
200 |
118 |
|
| 13 February 2016 24:00 | 737.73 |
169 |
119 |
|
| 14 February 2016 06:00 | 737.77 |
151 |
128 |
0.00 |
| 14 February 2016 12:00 | 737.77 |
135 |
130 |
|
| 14 February 2016 18:00 | 737.82 |
162 |
130 |
|
| 14 February 2016 24:00 | 737.79 |
120 |
130 |
|
| 15 February 2016 06:00 | 737.82 |
120 |
144 |
0.00 |
| 15 February 2016 12:00 | 737.74 |
70 |
146 |
|
| 15 February 2016 18:00 | 737.65 |
65 |
145 |
|
| 15 February 2016 24:00 | 737.55 |
60 |
144 |
|
| 16 February 2016 06:00 | 737.44 |
74 |
129 |
0.00 |
| 16 February 2016 12:00 | 737.45 |
129 |
127 |
|
| 16 February 2016 18:00 | 737.48 |
138 |
127 |
|
| 16 February 2016 24:00 | 737.50 |
133 |
127 |
|
| 17 February 2016 06:00 | 737.50 |
126 |
127 |
0.03 |
| 17 February 2016 12:00 | 737.49 |
121 |
127 |
|
| 17 February 2016 18:00 | 737.49 |
126 |
127 |
|
| 17 February 2016 24:00 | 737.49 |
126 |
127 |
|
| 18 February 2016 06:00 | 737.44 |
94 |
126 |
0.00 |
| 18 February 2016 12:00 | 737.35 |
73 |
118 |
|
| 18 February 2016 18:00 | 737.44 |
163 |
116 |
|
| 18 February 2016 24:00 | 737.46 |
126 |
116 |
|
| 19 February 2016 06:00 | 737.48 |
167 |
117 |
0.00 |
| 19 February 2016 12:00 | 737.55 |
194 |
121 |
|
| 19 February 2016 18:00 | 737.67 |
222 |
123 |
|
| 19 February 2016 24:00 | 737.76 |
207 |
124 |
|
| 20 February 2016 06:00 | 737.87 |
207 |
129 |
0.00 |
| 20 February 2016 12:00 | 737.87 |
153 |
131 |
|
| 20 February 2016 18:00 | 737.92 |
179 |
131 |
|
| 20 February 2016 24:00 | 737.94 |
164 |
131 |
|
| 21 February 2016 06:00 | 737.95 |
134 |
140 |
0.00 |
| 21 February 2016 12:00 | 737.93 |
123 |
143 |
|
| 21 February 2016 18:00 | 737.91 |
124 |
142 |
|
| 21 February 2016 24:00 | 737.89 |
124 |
142 |
|
| 22 February 2016 06:00 | 737.87 |
121 |
142 |
0.00 |
| 22 February 2016 12:00 | 737.85 |
121 |
142 |
|
| 22 February 2016 18:00 | 737.83 |
121 |
142 |
|
| 22 February 2016 24:00 | 737.81 |
121 |
141 |
|
| 23 February 2016 06:00 | 737.76 |
95 |
141 |
0.00 |
| 23 February 2016 12:00 | 737.73 |
106 |
141 |
|
| 23 February 2016 18:00 | 737.70 |
106 |
140 |
|
| 23 February 2016 24:00 | 737.66 |
100 |
140 |
|
| 24 February 2016 06:00 | 737.65 |
257 |
144 |
0.28 |
| 24 February 2016 12:00 | 737.64 |
260 |
146 |
|
| 24 February 2016 18:00 | 737.71 |
302 |
150 |
|
| 24 February 2016 24:00 | 738.55 |
722 |
165 |
|
| 25 February 2016 06:00 | 740.77 |
2638 |
1416 |
0.42 |
| 25 February 2016 12:00 | 741.39 |
2352 |
2219 |
|
| 25 February 2016 18:00 | 741.58 |
2482 |
2336 |
|
| 25 February 2016 24:00 | 741.74 |
2521 |
2344 |
|
| 26 February 2016 06:00 | 741.92 |
2587 |
3130 |
0.02 |
| 26 February 2016 12:00 | 741.56 |
2630 |
3107 |
|
| 26 February 2016 18:00 | 741.12 |
2566 |
3086 |
|
| 26 February 2016 24:00 | 740.74 |
2604 |
3069 |
|
| 27 February 2016 06:00 | 740.45 |
2714 |
3055 |
0.00 |
| 27 February 2016 12:00 | 740.19 |
2725 |
3042 |
|
| 27 February 2016 18:00 | 739.97 |
2744 |
3028 |
|
| 27 February 2016 24:00 | 739.64 |
2679 |
3004 |
|
| 28 February 2016 06:00 | 739.06 |
2002 |
2555 |
0.00 |
| 28 February 2016 12:00 | 738.66 |
1894 |
2412 |
|
| 28 February 2016 18:00 | 737.92 |
1640 |
2353 |
|
| 28 February 2016 24:00 | 736.27 |
1179 |
2281 |
|
| 29 February 2016 06:00 | 734.37 |
964 |
655 |
0.20 |
| 29 February 2016 12:00 | 735.58 |
1545 |
190 |
|
| 29 February 2016 18:00 | 737.63 |
1788 |
370 |
|
| 29 February 2016 24:00 | 738.19 |
1165 |
381 |
|
| 1 March 2016 06:00 | 738.54 |
613 |
450 |
0.00 |
| 1 March 2016 12:00 | 738.55 |
460 |
460 |
|
| 1 March 2016 18:00 | 738.39 |
371 |
456 |
|
| 1 March 2016 24:00 | 738.27 |
391 |
452 |
|
| 2 March 2016 06:00 | 738.09 |
316 |
424 |
0.15 |
| 2 March 2016 12:00 | 738.00 |
352 |
417 |
|
| 2 March 2016 18:00 | 737.91 |
351 |
418 |
|
| 2 March 2016 24:00 | 738.09 |
495 |
430 |
|
| 3 March 2016 06:00 | 738.75 |
1103 |
1031 |
0.01 |
| 3 March 2016 12:00 | 738.70 |
1012 |
1146 |
|
| 3 March 2016 18:00 | 738.63 |
1058 |
1142 |
|
| 3 March 2016 24:00 | 738.49 |
1018 |
1135 |
|
| 4 March 2016 06:00 | 738.22 |
750 |
847 |
0.30 |
| 4 March 2016 12:00 | 738.16 |
722 |
788 |
|
| 4 March 2016 18:00 | 737.98 |
627 |
780 |
|
| 4 March 2016 24:00 | 737.66 |
555 |
770 |
|
| 5 March 2016 06:00 | 737.35 |
623 |
609 |
0.01 |
| 5 March 2016 12:00 | 737.51 |
788 |
661 |
|
| 5 March 2016 18:00 | 737.76 |
861 |
671 |
|
| 5 March 2016 24:00 | 738.12 |
926 |
682 |
|
| 6 March 2016 06:00 | 738.52 |
1168 |
821 |
0.00 |
| 6 March 2016 12:00 | 738.81 |
1176 |
866 |
|
| 6 March 2016 18:00 | 739.15 |
1232 |
879 |
|
| 6 March 2016 24:00 | 739.54 |
1274 |
893 |
|
| 7 March 2016 06:00 | 739.93 |
1302 |
1132 |
0.00 |
| 7 March 2016 12:00 | 740.06 |
1271 |
1135 |
|
| 7 March 2016 18:00 | 740.12 |
1232 |
1137 |
|
| 7 March 2016 24:00 | 740.15 |
1214 |
1137 |
|
| 8 March 2016 06:00 | 740.11 |
1038 |
1134 |
0.00 |
| 8 March 2016 12:00 | 740.00 |
993 |
1129 |
|
| 8 March 2016 18:00 | 739.86 |
977 |
1123 |
|
| 8 March 2016 24:00 | 739.67 |
945 |
1115 |
|
| 9 March 2016 06:00 | 739.39 |
757 |
1063 |
0.00 |
| 9 March 2016 12:00 | 739.15 |
754 |
985 |
|
| 9 March 2016 18:00 | 738.89 |
707 |
1036 |
|
| 9 March 2016 24:00 | 738.54 |
688 |
955 |
|
| 10 March 2016 06:00 | 738.04 |
660 |
716 |
0.26 |
| 10 March 2016 12:00 | 737.83 |
705 |
668 |
|
| 10 March 2016 18:00 | 737.91 |
834 |
688 |
|
| 10 March 2016 24:00 | 739.11 |
1465 |
735 |
|
| 11 March 2016 06:00 | 740.97 |
2772 |
2001 |
0.90 |
| 11 March 2016 12:00 | 741.37 |
2546 |
3208 |
|
| 11 March 2016 18:00 | 740.81 |
2533 |
3174 |
|
| 11 March 2016 24:00 | 740.11 |
2443 |
3132 |
|
| 12 March 2016 06:00 | 739.22 |
2173 |
2781 |
0.00 |
| 12 March 2016 12:00 | 738.67 |
2210 |
2468 |
|
| 12 March 2016 18:00 | 738.54 |
2293 |
2308 |
|
| 12 March 2016 24:00 | 738.69 |
2367 |
2316 |
|
| 13 March 2016 06:00 | 738.90 |
2985 |
2578 |
0.23 |
| 13 March 2016 12:00 | 738.91 |
3006 |
2666 |
|
| 13 March 2016 18:00 | 739.60 |
3445 |
2729 |
|
| 13 March 2016 24:00 | 741.51 |
4256 |
2822 |
|
| 14 March 2016 06:00 | 743.40 |
5179 |
4323 |
0.33 |
| 14 March 2016 12:00 | 743.88 |
4988 |
4759 |
|
| 14 March 2016 18:00 | 743.98 |
4933 |
4953 |
|
| 14 March 2016 24:00 | 743.70 |
4758 |
4935 |
|
| 15 March 2016 06:00 | 743.45 |
4577 |
4920 |
0.00 |
| 15 March 2016 12:00 | 743.24 |
4598 |
4906 |
|
| 15 March 2016 18:00 | 743.02 |
4584 |
4890 |
|
| 15 March 2016 24:00 | 742.75 |
4549 |
4870 |
|
| 16 March 2016 06:00 | 742.42 |
4441 |
4852 |
0.01 |
| 16 March 2016 12:00 | 742.22 |
4521 |
4554 |
|
| 16 March 2016 18:00 | 742.06 |
4399 |
4272 |
|
| 16 March 2016 24:00 | 742.24 |
4490 |
4274 |
|
| 17 March 2016 06:00 | 742.13 |
3947 |
4357 |
0.00 |
| 17 March 2016 12:00 | 741.76 |
3819 |
4154 |
|
| 17 March 2016 18:00 | 741.39 |
3722 |
3869 |
|
| 17 March 2016 24:00 | 741.04 |
3592 |
3838 |
|
| 18 March 2016 06:00 | 740.31 |
2726 |
3438 |
0.00 |
| 18 March 2016 12:00 | 739.65 |
2581 |
2542 |
|
| 18 March 2016 18:00 | 739.54 |
2464 |
2238 |
|
| 18 March 2016 24:00 | 739.39 |
2289 |
2222 |
|
| 19 March 2016 06:00 | 738.83 |
1472 |
1786 |
0.00 |
| 19 March 2016 12:00 | 738.58 |
1437 |
1556 |
|
| 19 March 2016 18:00 | 738.32 |
1317 |
1442 |
|
| 19 March 2016 24:00 | 738.01 |
1232 |
1424 |
|
| 20 March 2016 06:00 | 737.39 |
831 |
1079 |
0.00 |
| 20 March 2016 12:00 | 737.29 |
930 |
912 |
|
| 20 March 2016 18:00 | 737.32 |
914 |
876 |
|
| 20 March 2016 24:00 | 737.29 |
865 |
873 |
|
| 21 March 2016 06:00 | 737.15 |
745 |
629 |
0.00 |
| 21 March 2016 12:00 | 737.34 |
795 |
587 |
|
| 21 March 2016 18:00 | 737.54 |
780 |
592 |
|
| 21 March 2016 24:00 | 737.65 |
736 |
595 |
|
| 22 March 2016 06:00 | 737.70 |
621 |
594 |
0.00 |
| 22 March 2016 12:00 | 737.61 |
547 |
575 |
|
| 22 March 2016 18:00 | 737.71 |
637 |
551 |
|
| 22 March 2016 24:00 | 737.71 |
573 |
551 |
|
| 23 March 2016 06:00 | 737.70 |
504 |
550 |
0.00 |
| 23 March 2016 12:00 | 737.65 |
483 |
548 |
|
| 23 March 2016 18:00 | 737.60 |
482 |
544 |
|
| 23 March 2016 24:00 | 737.40 |
402 |
542 |
|
| 24 March 2016 06:00 | 737.40 |
504 |
491 |
0.00 |
| 24 March 2016 12:00 | 737.26 |
406 |
413 |
|
| 24 March 2016 18:00 | 737.26 |
440 |
400 |
|
| 24 March 2016 24:00 | 737.42 |
517 |
421 |
|
| 25 March 2016 06:00 | 738.80 |
1867 |
1764 |
0.62 |
| 25 March 2016 12:00 | 738.81 |
1800 |
1961 |
|
| 25 March 2016 18:00 | 738.66 |
1810 |
1775 |
|
| 25 March 2016 24:00 | 738.70 |
1822 |
1773 |
|
| 26 March 2016 06:00 | 738.57 |
1512 |
1727 |
0.00 |
| 26 March 2016 12:00 | 738.31 |
1418 |
1159 |
|
| 26 March 2016 18:00 | 738.56 |
1415 |
1141 |
|
| 26 March 2016 24:00 | 738.50 |
1235 |
1133 |
|
| 27 March 2016 06:00 | 738.11 |
650 |
771 |
0.00 |
| 27 March 2016 12:00 | 738.04 |
646 |
672 |
|
| 27 March 2016 18:00 | 737.91 |
565 |
667 |
|
| 27 March 2016 24:00 | 737.71 |
528 |
682 |
|
| 28 March 2016 06:00 | 738.91 |
2242 |
2328 |
0.49 |
| 28 March 2016 12:00 | 738.67 |
2280 |
2606 |
|
| 28 March 2016 18:00 | 738.82 |
2634 |
2872 |
|
| 28 March 2016 24:00 | 739.08 |
2831 |
2881 |
|
| 29 March 2016 06:00 | 739.17 |
2813 |
2549 |
0.00 |
| 29 March 2016 12:00 | 739.14 |
2577 |
2548 |
|
| 29 March 2016 18:00 | 739.10 |
2571 |
2547 |
|
| 29 March 2016 24:00 | 739.11 |
2599 |
2551 |
|
| 30 March 2016 06:00 | 739.26 |
2743 |
2740 |
0.00 |
| 30 March 2016 12:00 | 739.22 |
2727 |
2629 |
|
| 30 March 2016 18:00 | 739.34 |
2765 |
2350 |
|
| 30 March 2016 24:00 | 739.77 |
2807 |
2389 |
|
| 31 March 2016 06:00 | 741.05 |
4308 |
3370 |
0.95 |
| 31 March 2016 12:00 | 742.27 |
4818 |
4412 |
|
| 31 March 2016 18:00 | 742.82 |
4913 |
4432 |
|
| 31 March 2016 24:00 | 742.92 |
4616 |
4430 |
|
| 1 April 2016 06:00 | 742.76 |
3918 |
4410 |
0.28 |
| 1 April 2016 12:00 | 742.28 |
3690 |
3778 |
|
| 1 April 2016 18:00 | 741.94 |
3471 |
3574 |
|
| 1 April 2016 24:00 | 741.66 |
3417 |
3555 |
|
| 2 April 2016 06:00 | 741.24 |
3009 |
3079 |
0.12 |
| 2 April 2016 12:00 | 741.22 |
3031 |
2985 |
|
| 2 April 2016 18:00 | 741.12 |
2932 |
2985 |
|
| 2 April 2016 24:00 | 741.22 |
3062 |
2982 |
|
| 3 April 2016 06:00 | 740.97 |
2435 |
2968 |
0.06 |
| 3 April 2016 12:00 | 740.68 |
2411 |
2722 |
|
| 3 April 2016 18:00 | 740.12 |
2122 |
2684 |
|
| 3 April 2016 24:00 | 739.15 |
1877 |
2620 |
|
| 4 April 2016 06:00 | 737.48 |
874 |
1383 |
0.00 |
| 4 April 2016 12:00 | 737.35 |
1098 |
1176 |
|
| 4 April 2016 18:00 | 737.22 |
994 |
1130 |
|
| 4 April 2016 24:00 | 736.80 |
827 |
1106 |
|
| 5 April 2016 06:00 | 736.02 |
583 |
284 |
0.00 |
| 5 April 2016 12:00 | 737.31 |
1194 |
377 |
|
| 5 April 2016 18:00 | 737.74 |
824 |
413 |
|
| 5 April 2016 24:00 | 737.88 |
691 |
415 |
|
| 6 April 2016 06:00 | 737.91 |
425 |
415 |
0.00 |
| 6 April 2016 12:00 | 737.87 |
388 |
391 |
|
| 6 April 2016 18:00 | 737.82 |
371 |
369 |
|
| 6 April 2016 24:00 | 737.90 |
427 |
373 |
|
| 7 April 2016 06:00 | 738.15 |
903 |
577 |
0.73 |
| 7 April 2016 12:00 | 738.47 |
1047 |
738 |
|
| 7 April 2016 18:00 | 739.20 |
1360 |
884 |
|
| 7 April 2016 24:00 | 739.75 |
1345 |
899 |
|
| 8 April 2016 06:00 | 740.08 |
1187 |
1190 |
0.02 |
| 8 April 2016 12:00 | 739.95 |
1059 |
1217 |
|
| 8 April 2016 18:00 | 739.75 |
1034 |
1183 |
|
| 8 April 2016 24:00 | 739.62 |
1057 |
1177 |
|
| 9 April 2016 06:00 | 739.45 |
958 |
1172 |
0.16 |
| 9 April 2016 12:00 | 739.33 |
985 |
1166 |
|
| 9 April 2016 18:00 | 739.12 |
929 |
1157 |
|
| 9 April 2016 24:00 | 738.82 |
878 |
1144 |
|
| 10 April 2016 06:00 | 738.38 |
675 |
955 |
0.00 |
| 10 April 2016 12:00 | 738.15 |
696 |
771 |
|
| 10 April 2016 18:00 | 738.08 |
693 |
721 |
|
| 10 April 2016 24:00 | 738.07 |
701 |
720 |
|
| 11 April 2016 06:00 | 738.02 |
962 |
883 |
0.24 |
| 11 April 2016 12:00 | 737.85 |
982 |
795 |
|
| 11 April 2016 18:00 | 738.40 |
1326 |
818 |
|
| 11 April 2016 24:00 | 739.68 |
1768 |
839 |
|
| 12 April 2016 06:00 | 739.69 |
1292 |
1429 |
0.01 |
| 12 April 2016 12:00 | 740.81 |
2261 |
1754 |
|
| 12 April 2016 18:00 | 740.72 |
1689 |
1751 |
|
| 12 April 2016 24:00 | 740.64 |
1693 |
1748 |
|
| 13 April 2016 06:00 | 740.57 |
1646 |
1746 |
0.00 |
| 13 April 2016 12:00 | 740.53 |
1663 |
1743 |
|
| 13 April 2016 18:00 | 740.43 |
1625 |
1738 |
|
| 13 April 2016 24:00 | 740.27 |
1585 |
1728 |
|
| 14 April 2016 06:00 | 739.92 |
1197 |
1452 |
0.00 |
| 14 April 2016 12:00 | 739.74 |
1167 |
1128 |
|
| 14 April 2016 18:00 | 739.63 |
1046 |
837 |
|
| 14 April 2016 24:00 | 739.62 |
959 |
835 |
|
| 15 April 2016 06:00 | 739.47 |
590 |
777 |
0.00 |
| 15 April 2016 12:00 | 739.31 |
555 |
638 |
|
| 15 April 2016 18:00 | 739.15 |
486 |
591 |
|
| 15 April 2016 24:00 | 738.97 |
451 |
584 |
|
| 16 April 2016 06:00 | 738.69 |
358 |
581 |
0.00 |
| 16 April 2016 12:00 | 738.79 |
566 |
314 |
|
| 16 April 2016 18:00 | 738.90 |
438 |
315 |
|
| 16 April 2016 24:00 | 738.94 |
400 |
316 |
|
| 17 April 2016 06:00 | 738.95 |
344 |
317 |
0.00 |
| 17 April 2016 12:00 | 739.05 |
396 |
239 |
|
| 17 April 2016 18:00 | 739.16 |
365 |
240 |
|
| 17 April 2016 24:00 | 739.23 |
342 |
241 |
|
| 18 April 2016 06:00 | 739.28 |
333 |
150 |
0.00 |
| 18 April 2016 12:00 | 739.49 |
381 |
134 |
|
| 18 April 2016 18:00 | 739.71 |
379 |
135 |
|
| 18 April 2016 24:00 | 739.92 |
374 |
137 |
|
| 19 April 2016 06:00 | 740.11 |
365 |
60 |
0.00 |
| 19 April 2016 12:00 | 740.39 |
384 |
54 |
|
| 19 April 2016 18:00 | 740.65 |
369 |
55 |
|
| 19 April 2016 24:00 | 740.86 |
339 |
56 |
|
| 20 April 2016 06:00 | 741.10 |
337 |
56 |
0.00 |
| 20 April 2016 12:00 | 741.29 |
310 |
57 |
|
| 20 April 2016 18:00 | 741.50 |
323 |
57 |
|
| 20 April 2016 24:00 | 741.67 |
297 |
58 |
|
| 21 April 2016 06:00 | 741.89 |
335 |
27 |
0.01 |
| 21 April 2016 12:00 | 742.09 |
310 |
21 |
|
| 21 April 2016 18:00 | 742.31 |
324 |
21 |
|
| 21 April 2016 24:00 | 742.55 |
338 |
22 |
|
| 22 April 2016 06:00 | 742.86 |
451 |
22 |
0.23 |
| 22 April 2016 12:00 | 743.17 |
457 |
22 |
|
| 22 April 2016 18:00 | 743.51 |
484 |
23 |
|
| 22 April 2016 24:00 | 743.79 |
441 |
23 |
|
| 23 April 2016 06:00 | 744.04 |
352 |
23 |
0.03 |
| 23 April 2016 12:00 | 744.24 |
321 |
23 |
|
| 23 April 2016 18:00 | 744.40 |
292 |
23 |
|
| 23 April 2016 24:00 | 744.59 |
314 |
24 |
|
| 24 April 2016 06:00 | 744.77 |
275 |
24 |
0.00 |
| 24 April 2016 12:00 | 744.91 |
245 |
24 |
|
| 24 April 2016 18:00 | 745.06 |
255 |
24 |
|
| 24 April 2016 24:00 | 745.20 |
250 |
24 |
|
| 25 April 2016 06:00 | 745.36 |
276 |
24 |
0.00 |
| 25 April 2016 12:00 | 745.46 |
207 |
24 |
|
| 25 April 2016 18:00 | 745.62 |
254 |
25 |
|
| 25 April 2016 24:00 | 745.73 |
215 |
25 |
|
| 26 April 2016 06:00 | 745.86 |
224 |
21 |
0.00 |
| 26 April 2016 12:00 | 745.98 |
214 |
20 |
|
| 26 April 2016 18:00 | 746.11 |
225 |
20 |
|
| 26 April 2016 24:00 | 746.22 |
209 |
20 |
|
| 27 April 2016 06:00 | 746.37 |
236 |
21 |
0.00 |
| 27 April 2016 12:00 | 746.51 |
228 |
21 |
|
| 27 April 2016 18:00 | 746.56 |
154 |
21 |
|
| 27 April 2016 24:00 | 746.67 |
203 |
21 |
|
| 28 April 2016 06:00 | 746.85 |
284 |
21 |
0.59 |
| 28 April 2016 12:00 | 746.97 |
234 |
21 |
|
| 28 April 2016 18:00 | 747.08 |
229 |
21 |
|
| 28 April 2016 24:00 | 747.22 |
256 |
21 |
|
| 29 April 2016 06:00 | 747.37 |
264 |
21 |
0.05 |
| 29 April 2016 12:00 | 747.50 |
247 |
21 |
|
| 29 April 2016 18:00 | 747.62 |
238 |
21 |
|
| 29 April 2016 24:00 | 747.75 |
247 |
21 |
|
| 30 April 2016 06:00 | 747.89 |
267 |
22 |
0.00 |
| 30 April 2016 12:00 | 748.00 |
241 |
22 |
|
| 30 April 2016 18:00 | 748.18 |
308 |
22 |
|
| 30 April 2016 24:00 | 748.32 |
272 |
22 |
|
| 1 May 2016 06:00 | 748.73 |
875 |
82 |
0.37 |
| 1 May 2016 12:00 | 749.25 |
1013 |
536 |
|
| 1 May 2016 18:00 | 749.53 |
1027 |
642 |
|
| 1 May 2016 24:00 | 749.80 |
1070 |
650 |
|
| 2 May 2016 06:00 | 750.26 |
1903 |
1658 |
0.28 |
| 2 May 2016 12:00 | 750.70 |
2394 |
2012 |
|
| 2 May 2016 18:00 | 751.05 |
2486 |
2021 |
|
| 2 May 2016 24:00 | 751.24 |
2342 |
2025 |
|
| 3 May 2016 06:00 | 751.32 |
2050 |
2110 |
0.00 |
| 3 May 2016 12:00 | 751.32 |
2012 |
2123 |
|
| 3 May 2016 18:00 | 751.12 |
1818 |
2115 |
|
| 3 May 2016 24:00 | 750.88 |
1779 |
2104 |
|
| 4 May 2016 06:00 | 750.46 |
1173 |
1920 |
0.00 |
| 4 May 2016 12:00 | 750.02 |
1062 |
1273 |
|
| 4 May 2016 18:00 | 749.85 |
1004 |
1019 |
|
| 4 May 2016 24:00 | 749.78 |
970 |
1015 |
|
| 5 May 2016 06:00 | 749.61 |
644 |
820 |
0.10 |
| 5 May 2016 12:00 | 749.51 |
611 |
764 |
|
| 5 May 2016 18:00 | 749.39 |
564 |
759 |
|
| 5 May 2016 24:00 | 749.24 |
534 |
755 |
|
| 6 May 2016 06:00 | 749.08 |
454 |
357 |
0.00 |
| 6 May 2016 12:00 | 749.14 |
460 |
279 |
|
| 6 May 2016 18:00 | 749.23 |
448 |
280 |
|
| 6 May 2016 24:00 | 749.31 |
440 |
281 |
|
| 7 May 2016 06:00 | 749.37 |
372 |
281 |
0.00 |
| 7 May 2016 12:00 | 749.39 |
335 |
281 |
|
| 7 May 2016 18:00 | 749.42 |
344 |
282 |
|
| 7 May 2016 24:00 | 749.46 |
354 |
282 |
|
| 8 May 2016 06:00 | 749.48 |
304 |
323 |
0.00 |
| 8 May 2016 12:00 | 749.47 |
296 |
330 |
|
| 8 May 2016 18:00 | 749.44 |
282 |
330 |
|
| 8 May 2016 24:00 | 749.40 |
272 |
330 |
|
| 9 May 2016 06:00 | 749.36 |
259 |
317 |
0.00 |
| 9 May 2016 12:00 | 749.35 |
281 |
315 |
|
| 9 May 2016 18:00 | 749.31 |
252 |
314 |
|
| 9 May 2016 24:00 | 749.28 |
261 |
314 |
|
| 10 May 2016 06:00 | 749.23 |
239 |
285 |
0.13 |
| 10 May 2016 12:00 | 749.20 |
243 |
279 |
|
| 10 May 2016 18:00 | 749.17 |
240 |
279 |
|
| 10 May 2016 24:00 | 749.21 |
305 |
279 |
|
| 11 May 2016 06:00 | 749.20 |
256 |
279 |
0.98 |
| 11 May 2016 12:00 | 749.19 |
256 |
279 |
|
| 11 May 2016 18:00 | 749.17 |
246 |
279 |
|
| 11 May 2016 24:00 | 749.15 |
246 |
279 |
|
| 12 May 2016 06:00 | 749.13 |
299 |
256 |
0.00 |
| 12 May 2016 12:00 | 749.13 |
307 |
251 |
|
| 12 May 2016 18:00 | 749.16 |
332 |
253 |
|
| 12 May 2016 24:00 | 749.36 |
491 |
257 |
|
| 13 May 2016 06:00 | 750.11 |
1734 |
264 |
0.98 |
| 13 May 2016 12:00 | 750.91 |
1808 |
387 |
|
| 13 May 2016 18:00 | 751.70 |
1885 |
552 |
|
| 13 May 2016 24:00 | 752.31 |
1802 |
561 |
|
| 14 May 2016 06:00 | 752.85 |
1487 |
1100 |
0.11 |
| 14 May 2016 12:00 | 752.96 |
1310 |
1101 |
|
| 14 May 2016 18:00 | 752.99 |
1228 |
1101 |
|
| 14 May 2016 24:00 | 752.94 |
1145 |
1098 |
|
| 15 May 2016 06:00 | 752.77 |
746 |
1096 |
0.03 |
| 15 May 2016 12:00 | 752.55 |
612 |
1086 |
|
| 15 May 2016 18:00 | 752.25 |
526 |
1079 |
|
| 15 May 2016 24:00 | 751.97 |
544 |
1070 |
|
| 16 May 2016 06:00 | 751.60 |
322 |
1061 |
0.00 |
| 16 May 2016 12:00 | 751.27 |
357 |
1052 |
|
| 16 May 2016 18:00 | 750.87 |
287 |
1041 |
|
| 16 May 2016 24:00 | 750.47 |
292 |
1031 |
|
| 17 May 2016 06:00 | 750.04 |
259 |
1019 |
0.00 |
| 17 May 2016 12:00 | 749.63 |
285 |
773 |
|
| 17 May 2016 18:00 | 749.44 |
368 |
508 |
|
| 17 May 2016 24:00 | 749.38 |
357 |
507 |
|
| 18 May 2016 06:00 | 749.30 |
315 |
358 |
0.03 |
| 18 May 2016 12:00 | 749.26 |
278 |
290 |
|
| 18 May 2016 18:00 | 749.23 |
253 |
252 |
|
| 18 May 2016 24:00 | 749.21 |
244 |
252 |
|
| 19 May 2016 06:00 | 749.20 |
225 |
252 |
0.00 |
| 19 May 2016 12:00 | 749.18 |
216 |
221 |
|
| 19 May 2016 18:00 | 749.17 |
210 |
201 |
|
| 19 May 2016 24:00 | 749.18 |
219 |
201 |
|
| 20 May 2016 06:00 | 749.20 |
227 |
201 |
0.00 |
| 20 May 2016 12:00 | 749.22 |
227 |
201 |
|
| 20 May 2016 18:00 | 749.20 |
190 |
201 |
|
| 20 May 2016 24:00 | 749.21 |
218 |
201 |
|
| 21 May 2016 06:00 | 749.21 |
201 |
202 |
0.07 |
| 21 May 2016 12:00 | 749.22 |
211 |
201 |
|
| 21 May 2016 18:00 | 749.18 |
164 |
201 |
|
| 21 May 2016 24:00 | 749.21 |
229 |
201 |
|
| 22 May 2016 06:00 | 749.20 |
183 |
201 |
0.00 |
| 22 May 2016 12:00 | 749.19 |
183 |
201 |
|
| 22 May 2016 18:00 | 749.17 |
173 |
201 |
|
| 22 May 2016 24:00 | 749.17 |
192 |
201 |
|
| 23 May 2016 06:00 | 749.16 |
182 |
201 |
0.00 |
| 23 May 2016 12:00 | 749.16 |
192 |
201 |
|
| 23 May 2016 18:00 | 749.14 |
173 |
201 |
|
| 23 May 2016 24:00 | 749.13 |
182 |
201 |
|
| 24 May 2016 06:00 | 749.12 |
173 |
151 |
0.00 |
| 24 May 2016 12:00 | 749.12 |
158 |
120 |
|
| 24 May 2016 18:00 | 749.14 |
161 |
94 |
|
| 24 May 2016 24:00 | 749.18 |
167 |
94 |
|
| 25 May 2016 06:00 | 749.22 |
162 |
95 |
0.00 |
| 25 May 2016 12:00 | 749.25 |
153 |
95 |
|
| 25 May 2016 18:00 | 749.28 |
153 |
95 |
|
| 25 May 2016 24:00 | 749.31 |
153 |
95 |
|
| 26 May 2016 06:00 | 749.34 |
139 |
121 |
0.00 |
| 26 May 2016 12:00 | 749.34 |
124 |
127 |
|
| 26 May 2016 18:00 | 749.32 |
108 |
127 |
|
| 26 May 2016 24:00 | 749.33 |
136 |
127 |
|
| 27 May 2016 06:00 | 749.33 |
122 |
127 |
0.00 |
| 27 May 2016 12:00 | 749.32 |
113 |
127 |
|
| 27 May 2016 18:00 | 749.33 |
131 |
127 |
|
| 27 May 2016 24:00 | 749.31 |
103 |
126 |
|
| 28 May 2016 06:00 | 749.29 |
96 |
126 |
0.00 |
| 28 May 2016 12:00 | 749.28 |
106 |
126 |
|
| 28 May 2016 18:00 | 749.29 |
124 |
126 |
|
| 28 May 2016 24:00 | 749.26 |
87 |
126 |
|
| 29 May 2016 06:00 | 749.25 |
105 |
126 |
0.00 |
| 29 May 2016 12:00 | 749.24 |
105 |
126 |
|
| 29 May 2016 18:00 | 749.21 |
87 |
126 |
|
| 29 May 2016 24:00 | 749.21 |
114 |
126 |
|
| 30 May 2016 06:00 | 749.20 |
103 |
126 |
0.00 |
| 30 May 2016 12:00 | 749.18 |
93 |
126 |
|
| 30 May 2016 18:00 | 749.16 |
93 |
126 |
|
| 30 May 2016 24:00 | 749.15 |
103 |
126 |
|
| 31 May 2016 06:00 | 749.13 |
98 |
100 |
0.00 |
| 31 May 2016 12:00 | 749.14 |
113 |
94 |
|
| 31 May 2016 18:00 | 749.15 |
111 |
94 |
|
| 31 May 2016 24:00 | 749.16 |
110 |
94 |
|
| 1 June 2016 06:00 | 749.16 |
97 |
94 |
0.00 |
| 1 June 2016 12:00 | 749.16 |
97 |
94 |
|
| 1 June 2016 18:00 | 749.17 |
106 |
94 |
|
| 1 June 2016 24:00 | 749.17 |
97 |
94 |
|
| 2 June 2016 06:00 | 749.17 |
97 |
94 |
0.00 |
| 2 June 2016 12:00 | 749.18 |
106 |
94 |
|
| 2 June 2016 18:00 | 749.18 |
97 |
94 |
|
| 2 June 2016 24:00 | 749.18 |
97 |
94 |
|
| 3 June 2016 06:00 | 749.18 |
94 |
94 |
0.00 |
| 3 June 2016 12:00 | 749.18 |
94 |
94 |
|
| 3 June 2016 18:00 | 749.18 |
94 |
94 |
|
| 3 June 2016 24:00 | 749.18 |
94 |
94 |
|
| 4 June 2016 06:00 | 749.18 |
139 |
94 |
0.00 |
| 4 June 2016 12:00 | 749.18 |
139 |
95 |
|
| 4 June 2016 18:00 | 749.30 |
250 |
95 |
|
| 4 June 2016 24:00 | 749.37 |
204 |
95 |
|
| 5 June 2016 06:00 | 749.44 |
218 |
95 |
2.00 |
| 5 June 2016 12:00 | 749.49 |
200 |
95 |
|
| 5 June 2016 18:00 | 749.56 |
219 |
95 |
|
| 5 June 2016 24:00 | 749.62 |
209 |
96 |
|
| 6 June 2016 06:00 | 749.67 |
161 |
114 |
0.00 |
| 6 June 2016 12:00 | 749.68 |
133 |
114 |
|
| 6 June 2016 18:00 | 749.66 |
105 |
114 |
|
| 6 June 2016 24:00 | 749.67 |
133 |
114 |
|
| 7 June 2016 06:00 | 749.67 |
114 |
114 |
0.00 |
| 7 June 2016 12:00 | 749.63 |
77 |
114 |
|
| 7 June 2016 18:00 | 749.63 |
114 |
114 |
|
| 7 June 2016 24:00 | 749.67 |
151 |
114 |
|
| 8 June 2016 06:00 | 749.67 |
112 |
114 |
0.00 |
| 8 June 2016 12:00 | 749.68 |
121 |
114 |
|
| 8 June 2016 18:00 | 749.67 |
102 |
114 |
|
| 8 June 2016 24:00 | 749.66 |
102 |
114 |
|
| 9 June 2016 06:00 | 749.64 |
81 |
114 |
0.00 |
| 9 June 2016 12:00 | 749.62 |
81 |
114 |
|
| 9 June 2016 18:00 | 749.60 |
81 |
114 |
|
| 9 June 2016 24:00 | 749.60 |
100 |
114 |
|
| 10 June 2016 06:00 | 749.60 |
102 |
114 |
0.30 |
| 10 June 2016 12:00 | 749.61 |
111 |
114 |
|
| 10 June 2016 18:00 | 749.59 |
84 |
114 |
|
| 10 June 2016 24:00 | 749.55 |
65 |
114 |
|
| 11 June 2016 06:00 | 749.55 |
109 |
98 |
0.21 |
| 11 June 2016 12:00 | 749.56 |
111 |
95 |
|
| 11 June 2016 18:00 | 749.54 |
82 |
95 |
|
| 11 June 2016 24:00 | 749.56 |
119 |
95 |
|
| 12 June 2016 06:00 | 749.56 |
93 |
95 |
0.00 |
| 12 June 2016 12:00 | 749.56 |
93 |
84 |
|
| 12 June 2016 18:00 | 749.56 |
87 |
84 |
|
| 12 June 2016 24:00 | 749.56 |
87 |
84 |
|
| 13 June 2016 06:00 | 749.58 |
105 |
84 |
0.00 |
| 13 June 2016 12:00 | 749.58 |
87 |
84 |
|
| 13 June 2016 18:00 | 749.57 |
77 |
84 |
|
| 13 June 2016 24:00 | 749.57 |
87 |
84 |
|
| 14 June 2016 06:00 | 749.58 |
101 |
84 |
0.00 |
| 14 June 2016 12:00 | 749.59 |
101 |
76 |
|
| 14 June 2016 18:00 | 749.60 |
97 |
76 |
|
| 14 June 2016 24:00 | 749.61 |
97 |
76 |
|
| 15 June 2016 06:00 | 749.67 |
169 |
76 |
0.87 |
| 15 June 2016 12:00 | 749.72 |
160 |
76 |
|
| 15 June 2016 18:00 | 749.74 |
132 |
77 |
|
| 15 June 2016 24:00 | 749.77 |
142 |
77 |
|
| 16 June 2016 06:00 | 749.81 |
132 |
77 |
0.26 |
| 16 June 2016 12:00 | 749.81 |
95 |
77 |
|
| 16 June 2016 18:00 | 749.81 |
95 |
77 |
|
| 16 June 2016 24:00 | 749.85 |
132 |
77 |
|
| 17 June 2016 06:00 | 749.87 |
126 |
77 |
0.00 |
| 17 June 2016 12:00 | 749.88 |
116 |
77 |
|
| 17 June 2016 18:00 | 749.96 |
182 |
77 |
|
| 17 June 2016 24:00 | 749.98 |
126 |
77 |
|
| 18 June 2016 06:00 | 750.05 |
189 |
121 |
0.00 |
| 18 June 2016 12:00 | 750.07 |
164 |
130 |
|
| 18 June 2016 18:00 | 750.07 |
149 |
130 |
|
| 18 June 2016 24:00 | 750.09 |
168 |
130 |
|
| 19 June 2016 06:00 | 750.11 |
145 |
130 |
0.00 |
| 19 June 2016 12:00 | 750.10 |
116 |
130 |
|
| 19 June 2016 18:00 | 750.09 |
116 |
130 |
|
| 19 June 2016 24:00 | 750.07 |
106 |
130 |
|
| 20 June 2016 06:00 | 750.05 |
152 |
130 |
0.00 |
| 20 June 2016 12:00 | 750.03 |
152 |
130 |
|
| 20 June 2016 18:00 | 750.06 |
200 |
131 |
|
| 20 June 2016 24:00 | 750.24 |
345 |
131 |
|
| 21 June 2016 06:00 | 750.31 |
276 |
131 |
2.46 |
| 21 June 2016 12:00 | 750.38 |
276 |
208 |
|
| 21 June 2016 18:00 | 750.44 |
305 |
210 |
|
| 21 June 2016 24:00 | 750.48 |
286 |
210 |
|
| 22 June 2016 06:00 | 750.47 |
179 |
226 |
0.00 |
| 22 June 2016 12:00 | 750.46 |
188 |
263 |
|
| 22 June 2016 18:00 | 750.38 |
139 |
263 |
|
| 22 June 2016 24:00 | 750.33 |
167 |
263 |
|
| 23 June 2016 06:00 | 750.38 |
436 |
264 |
0.83 |
| 23 June 2016 12:00 | 750.50 |
504 |
307 |
|
| 23 June 2016 18:00 | 750.68 |
584 |
311 |
|
| 23 June 2016 24:00 | 750.80 |
528 |
312 |
|
| 24 June 2016 06:00 | 750.84 |
326 |
385 |
0.04 |
| 24 June 2016 12:00 | 750.79 |
275 |
399 |
|
| 24 June 2016 18:00 | 750.68 |
224 |
398 |
|
| 24 June 2016 24:00 | 750.57 |
224 |
396 |
|
| 25 June 2016 06:00 | 750.43 |
136 |
367 |
0.00 |
| 25 June 2016 12:00 | 750.33 |
160 |
331 |
|
| 25 June 2016 18:00 | 750.23 |
142 |
324 |
|
| 25 June 2016 24:00 | 750.14 |
149 |
323 |
|
| 26 June 2016 06:00 | 750.02 |
210 |
118 |
0.00 |
| 26 June 2016 12:00 | 750.03 |
232 |
77 |
|
| 26 June 2016 18:00 | 750.07 |
241 |
78 |
|
| 26 June 2016 24:00 | 750.51 |
627 |
79 |
|
| 27 June 2016 06:00 | 751.48 |
1704 |
618 |
0.00 |
| 27 June 2016 12:00 | 751.93 |
1470 |
1162 |
|
| 27 June 2016 18:00 | 751.96 |
1322 |
1174 |
|
| 27 June 2016 24:00 | 751.85 |
1187 |
1169 |
|
| 28 June 2016 06:00 | 751.56 |
532 |
1160 |
0.00 |
| 28 June 2016 12:00 | 751.26 |
517 |
922 |
|
| 28 June 2016 18:00 | 751.00 |
438 |
801 |
|
| 28 June 2016 24:00 | 750.77 |
417 |
795 |
|
| 29 June 2016 06:00 | 750.48 |
230 |
511 |
0.00 |
| 29 June 2016 12:00 | 750.36 |
252 |
394 |
|
| 29 June 2016 18:00 | 750.26 |
212 |
392 |
|
| 29 June 2016 24:00 | 750.15 |
202 |
391 |
|
| 30 June 2016 06:00 | 750.01 |
133 |
222 |
0.00 |
| 30 June 2016 12:00 | 749.98 |
156 |
130 |
|
| 30 June 2016 18:00 | 749.99 |
147 |
130 |
|
| 30 June 2016 24:00 | 750.00 |
147 |
130 |
|
| 1 July 2016 06:00 | 750.01 |
140 |
130 |
0.36 |
| 1 July 2016 12:00 | 750.01 |
130 |
130 |
|
| 1 July 2016 18:00 | 750.00 |
120 |
130 |
|
| 1 July 2016 24:00 | 750.00 |
130 |
130 |
|
| 2 July 2016 06:00 | 749.99 |
104 |
117 |
0.00 |
| 2 July 2016 12:00 | 749.97 |
88 |
96 |
|
| 2 July 2016 18:00 | 749.97 |
96 |
77 |
|
| 2 July 2016 24:00 | 749.98 |
96 |
77 |
|
| 3 July 2016 06:00 | 750.00 |
107 |
66 |
0.00 |
| 3 July 2016 12:00 | 750.02 |
102 |
63 |
|
| 3 July 2016 18:00 | 750.03 |
91 |
63 |
|
| 3 July 2016 24:00 | 750.05 |
101 |
63 |
|
| 4 July 2016 06:00 | 750.07 |
94 |
75 |
0.00 |
| 4 July 2016 12:00 | 750.07 |
81 |
77 |
|
| 4 July 2016 18:00 | 750.08 |
92 |
77 |
|
| 4 July 2016 24:00 | 750.08 |
82 |
77 |
|
| 5 July 2016 06:00 | 750.08 |
80 |
77 |
0.01 |
| 5 July 2016 12:00 | 750.08 |
80 |
77 |
|
| 5 July 2016 18:00 | 750.09 |
89 |
77 |
|
| 5 July 2016 24:00 | 750.09 |
80 |
77 |
|
| 6 July 2016 06:00 | 750.10 |
87 |
77 |
0.00 |
| 6 July 2016 12:00 | 750.09 |
68 |
77 |
|
| 6 July 2016 18:00 | 750.09 |
77 |
77 |
|
| 6 July 2016 24:00 | 750.09 |
77 |
77 |
|
| 7 July 2016 06:00 | 750.09 |
77 |
77 |
0.00 |
| 7 July 2016 12:00 | 750.09 |
77 |
77 |
|
| 7 July 2016 18:00 | 750.09 |
77 |
77 |
|
| 7 July 2016 24:00 | 750.09 |
77 |
77 |
|
| 8 July 2016 06:00 | 750.09 |
70 |
77 |
0.06 |
| 8 July 2016 12:00 | 750.08 |
60 |
77 |
|
| 8 July 2016 18:00 | 750.10 |
89 |
77 |
|
| 8 July 2016 24:00 | 750.06 |
31 |
77 |
|
| 9 July 2016 06:00 | 750.06 |
32 |
463 |
0.00 |
| 9 July 2016 12:00 | 749.79 |
2 |
535 |
|
| 9 July 2016 18:00 | 749.49 |
7 |
76 |
|
| 9 July 2016 24:00 | 749.48 |
27 |
76 |
|
| 10 July 2016 06:00 | 749.47 |
57 |
76 |
0.00 |
| 10 July 2016 12:00 | 749.47 |
67 |
76 |
|
| 10 July 2016 18:00 | 749.45 |
48 |
76 |
|
| 10 July 2016 24:00 | 749.44 |
57 |
76 |
|
| 11 July 2016 06:00 | 749.43 |
54 |
76 |
0.00 |
| 11 July 2016 12:00 | 749.42 |
54 |
76 |
|
| 11 July 2016 18:00 | 749.49 |
91 |
76 |
|
| 11 July 2016 24:00 | 749.39 |
12 |
76 |
|
| 12 July 2016 06:00 | 749.38 |
59 |
65 |
0.00 |
| 12 July 2016 12:00 | 749.37 |
54 |
62 |
|
| 12 July 2016 18:00 | 749.32 |
15 |
62 |
|
| 12 July 2016 24:00 | 749.38 |
117 |
62 |
|
| 13 July 2016 06:00 | 749.37 |
43 |
62 |
0.29 |
| 13 July 2016 12:00 | 749.36 |
43 |
62 |
|
| 13 July 2016 18:00 | 749.34 |
34 |
62 |
|
| 13 July 2016 24:00 | 749.34 |
52 |
62 |
|
| 14 July 2016 06:00 | 749.35 |
66 |
62 |
0.16 |
| 14 July 2016 12:00 | 749.33 |
38 |
61 |
|
| 14 July 2016 18:00 | 749.33 |
57 |
61 |
|
| 14 July 2016 24:00 | 749.32 |
48 |
61 |
|
| 15 July 2016 06:00 | 749.32 |
57 |
61 |
0.00 |
| 15 July 2016 12:00 | 749.32 |
57 |
61 |
|
| 15 July 2016 18:00 | 749.29 |
29 |
61 |
|
| 15 July 2016 24:00 | 749.30 |
66 |
61 |
|
| 16 July 2016 06:00 | 749.29 |
45 |
61 |
0.00 |
| 16 July 2016 12:00 | 749.29 |
54 |
61 |
|
| 16 July 2016 18:00 | 749.28 |
45 |
61 |
|
| 16 July 2016 24:00 | 749.27 |
45 |
61 |
|
| 17 July 2016 06:00 | 749.27 |
54 |
61 |
0.00 |
| 17 July 2016 12:00 | 749.26 |
45 |
61 |
|
| 17 July 2016 18:00 | 749.23 |
26 |
61 |
|
| 17 July 2016 24:00 | 749.24 |
64 |
61 |
|
| 18 July 2016 06:00 | 749.32 |
175 |
61 |
0.74 |
| 18 July 2016 12:00 | 749.29 |
73 |
61 |
|
| 18 July 2016 18:00 | 749.36 |
166 |
62 |
|
| 18 July 2016 24:00 | 749.41 |
148 |
62 |
|
| 19 July 2016 06:00 | 749.47 |
144 |
79 |
0.00 |
| 19 July 2016 12:00 | 749.49 |
115 |
84 |
|
| 19 July 2016 18:00 | 749.48 |
90 |
84 |
|
| 19 July 2016 24:00 | 749.49 |
109 |
84 |
|
| 20 July 2016 06:00 | 749.48 |
63 |
84 |
0.00 |
| 20 July 2016 12:00 | 749.47 |
63 |
84 |
|
| 20 July 2016 18:00 | 749.46 |
63 |
84 |
|
| 20 July 2016 24:00 | 749.44 |
54 |
84 |
|
| 21 July 2016 06:00 | 749.43 |
97 |
77 |
0.00 |
| 21 July 2016 12:00 | 749.42 |
94 |
76 |
|
| 21 July 2016 18:00 | 749.49 |
168 |
76 |
|
| 21 July 2016 24:00 | 749.55 |
159 |
76 |
|
| 22 July 2016 06:00 | 749.60 |
160 |
95 |
0.60 |
| 22 July 2016 12:00 | 749.62 |
142 |
96 |
|
| 22 July 2016 18:00 | 749.67 |
170 |
96 |
|
| 22 July 2016 24:00 | 749.68 |
133 |
96 |
|
| 23 July 2016 06:00 | 749.69 |
103 |
96 |
0.00 |
| 23 July 2016 12:00 | 749.69 |
93 |
96 |
|
| 23 July 2016 18:00 | 749.68 |
84 |
96 |
|
| 23 July 2016 24:00 | 749.67 |
84 |
96 |
|
| 24 July 2016 06:00 | 749.65 |
60 |
90 |
0.00 |
| 24 July 2016 12:00 | 749.64 |
66 |
84 |
|
| 24 July 2016 18:00 | 749.63 |
63 |
84 |
|
| 24 July 2016 24:00 | 749.61 |
54 |
84 |
|
| 25 July 2016 06:00 | 749.58 |
42 |
84 |
0.00 |
| 25 July 2016 12:00 | 749.59 |
80 |
84 |
|
| 25 July 2016 18:00 | 749.56 |
42 |
84 |
|
| 25 July 2016 24:00 | 749.55 |
61 |
84 |
|
| 26 July 2016 06:00 | 749.53 |
51 |
78 |
0.00 |
| 26 July 2016 12:00 | 749.52 |
57 |
76 |
|
| 26 July 2016 18:00 | 749.51 |
56 |
76 |
|
| 26 July 2016 24:00 | 749.50 |
56 |
76 |
|
| 27 July 2016 06:00 | 749.48 |
43 |
65 |
0.00 |
| 27 July 2016 12:00 | 749.48 |
56 |
62 |
|
| 27 July 2016 18:00 | 749.46 |
36 |
62 |
|
| 27 July 2016 24:00 | 749.46 |
55 |
62 |
|
| 28 July 2016 06:00 | 749.45 |
46 |
47 |
0.00 |
| 28 July 2016 12:00 | 749.46 |
58 |
44 |
|
| 28 July 2016 18:00 | 749.46 |
46 |
44 |
|
| 28 July 2016 24:00 | 749.46 |
46 |
44 |
|
| 29 July 2016 06:00 | 749.46 |
79 |
74 |
0.00 |
| 29 July 2016 12:00 | 749.43 |
66 |
95 |
|
| 29 July 2016 18:00 | 749.41 |
86 |
95 |
|
| 29 July 2016 24:00 | 749.54 |
226 |
95 |
|
| 30 July 2016 06:00 | 749.53 |
70 |
52 |
2.31 |
| 30 July 2016 12:00 | 749.54 |
67 |
44 |
|
| 30 July 2016 18:00 | 749.54 |
53 |
44 |
|
| 30 July 2016 24:00 | 749.55 |
63 |
44 |
|
| 31 July 2016 06:00 | 749.55 |
48 |
44 |
0.01 |
| 31 July 2016 12:00 | 749.56 |
58 |
44 |
|
| 31 July 2016 18:00 | 749.56 |
48 |
44 |
|
| 31 July 2016 24:00 | 749.57 |
58 |
44 |
|
| 1 August 2016 06:00 | 749.57 |
46 |
44 |
0.00 |
| 1 August 2016 12:00 | 749.56 |
37 |
62 |
|
| 1 August 2016 18:00 | 749.55 |
46 |
62 |
|
| 1 August 2016 24:00 | 749.56 |
64 |
62 |
|
| 2 August 2016 06:00 | 749.54 |
32 |
62 |
0.00 |
| 2 August 2016 12:00 | 749.53 |
41 |
62 |
|
| 2 August 2016 18:00 | 749.52 |
41 |
62 |
|
| 2 August 2016 24:00 | 749.51 |
41 |
62 |
|
| 3 August 2016 06:00 | 749.51 |
52 |
62 |
0.00 |
| 3 August 2016 12:00 | 749.50 |
43 |
62 |
|
| 3 August 2016 18:00 | 749.49 |
43 |
62 |
|
| 3 August 2016 24:00 | 749.47 |
34 |
62 |
|
| 4 August 2016 06:00 | 749.46 |
41 |
62 |
0.00 |
| 4 August 2016 12:00 | 749.44 |
31 |
62 |
|
| 4 August 2016 18:00 | 749.43 |
41 |
62 |
|
| 4 August 2016 24:00 | 749.42 |
41 |
62 |
|
| 5 August 2016 06:00 | 749.41 |
43 |
62 |
0.00 |
| 5 August 2016 12:00 | 749.40 |
43 |
62 |
|
| 5 August 2016 18:00 | 749.37 |
24 |
62 |
|
| 5 August 2016 24:00 | 749.38 |
62 |
62 |
|
| 6 August 2016 06:00 | 749.36 |
27 |
46 |
0.00 |
| 6 August 2016 12:00 | 749.36 |
38 |
43 |
|
| 6 August 2016 18:00 | 749.35 |
27 |
43 |
|
| 6 August 2016 24:00 | 749.34 |
27 |
43 |
|
| 7 August 2016 06:00 | 749.33 |
27 |
43 |
0.00 |
| 7 August 2016 12:00 | 749.32 |
27 |
43 |
|
| 7 August 2016 18:00 | 749.32 |
36 |
43 |
|
| 7 August 2016 24:00 | 749.31 |
27 |
43 |
|
| 8 August 2016 06:00 | 749.31 |
43 |
43 |
0.00 |
| 8 August 2016 12:00 | 749.33 |
42 |
43 |
|
| 8 August 2016 18:00 | 749.29 |
14 |
43 |
|
| 8 August 2016 24:00 | 749.28 |
28 |
43 |
|
| 9 August 2016 06:00 | 749.27 |
26 |
31 |
0.00 |
| 9 August 2016 12:00 | 749.27 |
29 |
27 |
|
| 9 August 2016 18:00 | 749.26 |
18 |
27 |
|
| 9 August 2016 24:00 | 749.27 |
37 |
27 |
|
| 10 August 2016 06:00 | 749.27 |
27 |
27 |
0.00 |
| 10 August 2016 12:00 | 749.27 |
27 |
27 |
|
| 10 August 2016 18:00 | 749.27 |
27 |
27 |
|
| 10 August 2016 24:00 | 749.27 |
27 |
27 |
|
| 11 August 2016 06:00 | 749.28 |
46 |
27 |
0.11 |
| 11 August 2016 12:00 | 749.27 |
27 |
27 |
|
| 11 August 2016 18:00 | 749.31 |
74 |
27 |
|
| 11 August 2016 24:00 | 749.31 |
37 |
27 |
|
| 12 August 2016 06:00 | 749.33 |
53 |
27 |
0.71 |
| 12 August 2016 12:00 | 749.33 |
34 |
27 |
|
| 12 August 2016 18:00 | 749.35 |
53 |
27 |
|
| 12 August 2016 24:00 | 749.34 |
25 |
27 |
|
| 13 August 2016 06:00 | 749.34 |
44 |
27 |
0.03 |
| 13 August 2016 12:00 | 749.34 |
44 |
27 |
|
| 13 August 2016 18:00 | 749.39 |
90 |
27 |
|
| 13 August 2016 24:00 | 749.41 |
62 |
27 |
|
| 14 August 2016 06:00 | 749.42 |
45 |
40 |
0.41 |
| 14 August 2016 12:00 | 749.42 |
42 |
43 |
|
| 14 August 2016 18:00 | 749.42 |
43 |
43 |
|
| 14 August 2016 24:00 | 749.42 |
43 |
43 |
|
| 15 August 2016 06:00 | 749.42 |
50 |
44 |
0.00 |
| 15 August 2016 12:00 | 749.44 |
69 |
44 |
|
| 15 August 2016 18:00 | 749.44 |
50 |
44 |
|
| 15 August 2016 24:00 | 749.45 |
60 |
44 |
|
| 16 August 2016 06:00 | 749.45 |
55 |
60 |
0.62 |
| 16 August 2016 12:00 | 749.46 |
73 |
62 |
|
| 16 August 2016 18:00 | 749.46 |
64 |
62 |
|
| 16 August 2016 24:00 | 749.47 |
73 |
62 |
|
| 17 August 2016 06:00 | 749.47 |
125 |
62 |
0.03 |
| 17 August 2016 12:00 | 749.48 |
134 |
62 |
|
| 17 August 2016 18:00 | 749.48 |
125 |
62 |
|
| 17 August 2016 24:00 | 749.74 |
367 |
62 |
|
| 18 August 2016 06:00 | 749.81 |
172 |
89 |
2.08 |
| 18 August 2016 12:00 | 749.83 |
138 |
96 |
|
| 18 August 2016 18:00 | 749.84 |
133 |
96 |
|
| 18 August 2016 24:00 | 749.88 |
161 |
96 |
|
| 19 August 2016 06:00 | 749.90 |
171 |
91 |
0.13 |
| 19 August 2016 12:00 | 749.87 |
122 |
287 |
|
| 19 August 2016 18:00 | 749.90 |
276 |
287 |
|
| 19 August 2016 24:00 | 749.92 |
266 |
287 |
|
| 20 August 2016 06:00 | 749.93 |
318 |
315 |
0.90 |
| 20 August 2016 12:00 | 749.83 |
230 |
321 |
|
| 20 August 2016 18:00 | 749.83 |
325 |
321 |
|
| 20 August 2016 24:00 | 749.96 |
446 |
322 |
|
| 21 August 2016 06:00 | 750.02 |
389 |
402 |
0.99 |
| 21 August 2016 12:00 | 749.96 |
316 |
417 |
|
| 21 August 2016 18:00 | 749.90 |
324 |
416 |
|
| 21 August 2016 24:00 | 749.86 |
342 |
415 |
|
| 22 August 2016 06:00 | 749.77 |
229 |
284 |
0.00 |
| 22 August 2016 12:00 | 749.75 |
228 |
257 |
|
| 22 August 2016 18:00 | 749.71 |
196 |
257 |
|
| 22 August 2016 24:00 | 749.66 |
187 |
256 |
|
| 23 August 2016 06:00 | 749.61 |
134 |
255 |
0.00 |
| 23 August 2016 12:00 | 749.48 |
59 |
224 |
|
| 23 August 2016 18:00 | 749.42 |
108 |
222 |
|
| 23 August 2016 24:00 | 749.37 |
117 |
221 |
|
| 24 August 2016 06:00 | 749.29 |
90 |
116 |
0.00 |
| 24 August 2016 12:00 | 749.29 |
112 |
95 |
|
| 24 August 2016 18:00 | 749.32 |
130 |
95 |
|
| 24 August 2016 24:00 | 749.32 |
102 |
95 |
|
| 25 August 2016 06:00 | 749.29 |
69 |
95 |
0.47 |
| 25 August 2016 12:00 | 749.34 |
144 |
95 |
|
| 25 August 2016 18:00 | 749.33 |
88 |
95 |
|
| 25 August 2016 24:00 | 749.33 |
97 |
95 |
|
| 26 August 2016 06:00 | 749.33 |
88 |
95 |
0.00 |
| 26 August 2016 12:00 | 749.32 |
78 |
95 |
|
| 26 August 2016 18:00 | 749.30 |
69 |
95 |
|
| 26 August 2016 24:00 | 749.30 |
88 |
95 |
|
| 27 August 2016 06:00 | 749.29 |
74 |
95 |
0.00 |
| 27 August 2016 12:00 | 749.26 |
55 |
95 |
|
| 27 August 2016 18:00 | 749.27 |
92 |
95 |
|
| 27 August 2016 24:00 | 749.25 |
64 |
95 |
|
| 28 August 2016 06:00 | 749.24 |
81 |
95 |
0.00 |
| 28 August 2016 12:00 | 749.23 |
81 |
95 |
|
| 28 August 2016 18:00 | 749.24 |
99 |
95 |
|
| 28 August 2016 24:00 | 749.23 |
81 |
95 |
|
| 29 August 2016 06:00 | 749.23 |
95 |
95 |
0.03 |
| 29 August 2016 12:00 | 749.23 |
95 |
95 |
|
| 29 August 2016 18:00 | 749.23 |
95 |
95 |
|
| 29 August 2016 24:00 | 749.23 |
95 |
95 |
|
| 30 August 2016 06:00 | 749.20 |
88 |
94 |
0.00 |
| 30 August 2016 12:00 | 749.22 |
134 |
95 |
|
| 30 August 2016 18:00 | 749.28 |
171 |
95 |
|
| 30 August 2016 24:00 | 749.32 |
153 |
95 |
|
| 31 August 2016 06:00 | 749.40 |
425 |
518 |
0.85 |
| 31 August 2016 12:00 | 749.41 |
572 |
402 |
|
| 31 August 2016 18:00 | 749.35 |
449 |
352 |
|
| 31 August 2016 24:00 | 749.89 |
982 |
358 |
|
| 1 September 2016 06:00 | 750.41 |
1156 |
582 |
1.00 |
| 1 September 2016 12:00 | 750.65 |
1002 |
629 |
|
| 1 September 2016 18:00 | 750.73 |
871 |
630 |
|
| 1 September 2016 24:00 | 750.74 |
804 |
629 |
|
| 2 September 2016 06:00 | 750.68 |
437 |
628 |
0.00 |
| 2 September 2016 12:00 | 750.57 |
388 |
625 |
|
| 2 September 2016 18:00 | 750.40 |
329 |
622 |
|
| 2 September 2016 24:00 | 750.19 |
289 |
618 |
|
| 3 September 2016 06:00 | 749.95 |
147 |
540 |
0.00 |
| 3 September 2016 12:00 | 749.75 |
152 |
410 |
|
| 3 September 2016 18:00 | 749.59 |
124 |
383 |
|
| 3 September 2016 24:00 | 749.44 |
119 |
380 |
|
| 4 September 2016 06:00 | 749.27 |
71 |
181 |
0.00 |
| 4 September 2016 12:00 | 749.22 |
83 |
126 |
|
| 4 September 2016 18:00 | 749.20 |
83 |
126 |
|
| 4 September 2016 24:00 | 749.17 |
74 |
126 |
|
| 5 September 2016 06:00 | 749.15 |
83 |
92 |
0.00 |
| 5 September 2016 12:00 | 749.14 |
76 |
83 |
|
| 5 September 2016 18:00 | 749.13 |
71 |
83 |
|
| 5 September 2016 24:00 | 749.13 |
80 |
83 |
|
| 6 September 2016 06:00 | 749.11 |
54 |
83 |
0.00 |
| 6 September 2016 12:00 | 749.11 |
72 |
78 |
|
| 6 September 2016 18:00 | 749.11 |
70 |
75 |
|
| 6 September 2016 24:00 | 749.09 |
50 |
75 |
|
| 7 September 2016 06:00 | 749.10 |
80 |
75 |
0.00 |
| 7 September 2016 12:00 | 749.08 |
52 |
75 |
|
| 7 September 2016 18:00 | 749.08 |
71 |
75 |
|
| 7 September 2016 24:00 | 749.07 |
61 |
75 |
|
| 8 September 2016 06:00 | 749.05 |
52 |
48 |
0.00 |
| 8 September 2016 12:00 | 749.07 |
76 |
43 |
|
| 8 September 2016 18:00 | 749.09 |
73 |
43 |
|
| 8 September 2016 24:00 | 749.10 |
64 |
43 |
|
| 9 September 2016 06:00 | 749.12 |
76 |
43 |
0.30 |
| 9 September 2016 12:00 | 749.12 |
57 |
43 |
|
| 9 September 2016 18:00 | 749.13 |
66 |
43 |
|
| 9 September 2016 24:00 | 749.16 |
85 |
43 |
|
| 10 September 2016 06:00 | 749.26 |
197 |
43 |
0.90 |
| 10 September 2016 12:00 | 749.31 |
151 |
61 |
|
| 10 September 2016 18:00 | 749.37 |
169 |
84 |
|
| 10 September 2016 24:00 | 749.39 |
143 |
84 |
|
| 11 September 2016 06:00 | 749.41 |
189 |
84 |
0.40 |
| 11 September 2016 12:00 | 749.42 |
179 |
84 |
|
| 11 September 2016 18:00 | 749.52 |
263 |
84 |
|
| 11 September 2016 24:00 | 749.76 |
394 |
85 |
|
| 12 September 2016 06:00 | 750.00 |
448 |
410 |
0.00 |
| 12 September 2016 12:00 | 749.99 |
378 |
474 |
|
| 12 September 2016 18:00 | 749.90 |
336 |
472 |
|
| 12 September 2016 24:00 | 749.77 |
298 |
470 |
|
| 13 September 2016 06:00 | 749.61 |
159 |
268 |
0.00 |
| 13 September 2016 12:00 | 749.54 |
142 |
184 |
|
| 13 September 2016 18:00 | 749.53 |
156 |
128 |
|
| 13 September 2016 24:00 | 749.52 |
127 |
128 |
|
| 14 September 2016 06:00 | 749.52 |
126 |
140 |
0.39 |
| 14 September 2016 12:00 | 749.53 |
141 |
143 |
|
| 14 September 2016 18:00 | 749.53 |
134 |
143 |
|
| 14 September 2016 24:00 | 749.49 |
96 |
143 |
|
| 15 September 2016 06:00 | 749.45 |
66 |
193 |
0.02 |
| 15 September 2016 12:00 | 749.39 |
73 |
202 |
|
| 15 September 2016 18:00 | 749.31 |
59 |
202 |
|
| 15 September 2016 24:00 | 749.23 |
58 |
201 |
|
| 16 September 2016 06:00 | 749.14 |
41 |
201 |
0.00 |
| 16 September 2016 12:00 | 749.06 |
50 |
200 |
|
| 16 September 2016 18:00 | 749.00 |
69 |
200 |
|
| 16 September 2016 24:00 | 748.90 |
35 |
199 |
|
| 17 September 2016 06:00 | 748.84 |
219 |
187 |
0.60 |
| 17 September 2016 12:00 | 748.85 |
275 |
199 |
|
| 17 September 2016 18:00 | 748.96 |
371 |
209 |
|
| 17 September 2016 24:00 | 749.22 |
518 |
211 |
|
| 18 September 2016 06:00 | 749.75 |
1405 |
1705 |
0.39 |
| 18 September 2016 12:00 | 749.77 |
1677 |
2205 |
|
| 18 September 2016 18:00 | 749.59 |
1740 |
2193 |
|
| 18 September 2016 24:00 | 749.29 |
1623 |
2175 |
|
| 19 September 2016 06:00 | 748.78 |
1099 |
1968 |
0.00 |
| 19 September 2016 12:00 | 748.29 |
1024 |
1102 |
|
| 19 September 2016 18:00 | 748.12 |
877 |
366 |
|
| 19 September 2016 24:00 | 748.30 |
821 |
367 |
|
| 20 September 2016 06:00 | 748.40 |
470 |
368 |
0.00 |
| 20 September 2016 12:00 | 748.43 |
408 |
368 |
|
| 20 September 2016 18:00 | 748.41 |
363 |
368 |
|
| 20 September 2016 24:00 | 748.36 |
336 |
367 |
|
| 21 September 2016 06:00 | 748.27 |
189 |
366 |
0.00 |
| 21 September 2016 12:00 | 748.17 |
180 |
324 |
|
| 21 September 2016 18:00 | 748.08 |
168 |
242 |
|
| 21 September 2016 24:00 | 748.02 |
154 |
242 |
|
| 22 September 2016 06:00 | 747.95 |
119 |
141 |
0.00 |
| 22 September 2016 12:00 | 747.94 |
120 |
121 |
|
| 22 September 2016 18:00 | 747.94 |
119 |
121 |
|
| 22 September 2016 24:00 | 747.93 |
110 |
121 |
|
| 23 September 2016 06:00 | 747.93 |
108 |
121 |
0.00 |
| 23 September 2016 12:00 | 747.91 |
91 |
121 |
|
| 23 September 2016 18:00 | 747.89 |
91 |
121 |
|
| 23 September 2016 24:00 | 747.87 |
90 |
120 |
|
| 24 September 2016 06:00 | 747.83 |
58 |
97 |
0.00 |
| 24 September 2016 12:00 | 747.81 |
64 |
90 |
|
| 24 September 2016 18:00 | 747.81 |
78 |
90 |
|
| 24 September 2016 24:00 | 747.79 |
61 |
90 |
|
| 25 September 2016 06:00 | 747.78 |
64 |
114 |
0.00 |
| 25 September 2016 12:00 | 747.77 |
76 |
120 |
|
| 25 September 2016 18:00 | 747.70 |
27 |
120 |
|
| 25 September 2016 24:00 | 747.66 |
53 |
120 |
|
| 26 September 2016 06:00 | 747.61 |
36 |
119 |
0.03 |
| 26 September 2016 12:00 | 747.57 |
44 |
119 |
|
| 26 September 2016 18:00 | 747.50 |
18 |
119 |
|
| 26 September 2016 24:00 | 747.47 |
52 |
119 |
|
| 27 September 2016 06:00 | 747.43 |
55 |
94 |
0.04 |
| 27 September 2016 12:00 | 747.39 |
42 |
89 |
|
| 27 September 2016 18:00 | 747.37 |
57 |
89 |
|
| 27 September 2016 24:00 | 747.38 |
83 |
89 |
|
| 28 September 2016 06:00 | 747.40 |
124 |
89 |
0.00 |
| 28 September 2016 12:00 | 747.38 |
89 |
89 |
|
| 28 September 2016 18:00 | 747.40 |
124 |
89 |
|
| 28 September 2016 24:00 | 747.46 |
158 |
90 |
|
| 29 September 2016 06:00 | 747.64 |
426 |
115 |
0.25 |
| 29 September 2016 12:00 | 747.86 |
473 |
178 |
|
| 29 September 2016 18:00 | 748.04 |
472 |
181 |
|
| 29 September 2016 24:00 | 748.18 |
442 |
182 |
|
| 30 September 2016 06:00 | 748.33 |
417 |
194 |
0.06 |
| 30 September 2016 12:00 | 748.45 |
396 |
197 |
|
| 30 September 2016 18:00 | 748.54 |
371 |
197 |
|
| 30 September 2016 24:00 | 748.61 |
353 |
198 |
|
| 1 October 2016 06:00 | 748.67 |
277 |
301 |
0.05 |
| 1 October 2016 12:00 | 748.64 |
248 |
321 |
|
| 1 October 2016 18:00 | 748.58 |
232 |
320 |
|
| 1 October 2016 24:00 | 748.53 |
240 |
320 |
|
| 2 October 2016 06:00 | 748.50 |
295 |
320 |
0.07 |
| 2 October 2016 12:00 | 748.50 |
322 |
320 |
|
| 2 October 2016 18:00 | 748.52 |
340 |
320 |
|
| 2 October 2016 24:00 | 748.54 |
340 |
320 |
|
| 3 October 2016 06:00 | 748.52 |
264 |
416 |
0.00 |
| 3 October 2016 12:00 | 748.44 |
258 |
441 |
|
| 3 October 2016 18:00 | 748.31 |
226 |
439 |
|
| 3 October 2016 24:00 | 748.18 |
225 |
437 |
|
| 4 October 2016 06:00 | 748.01 |
142 |
435 |
0.00 |
| 4 October 2016 12:00 | 747.88 |
181 |
433 |
|
| 4 October 2016 18:00 | 747.70 |
137 |
430 |
|
| 4 October 2016 24:00 | 747.53 |
145 |
428 |
|
| 5 October 2016 06:00 | 747.33 |
87 |
425 |
0.00 |
| 5 October 2016 12:00 | 747.15 |
102 |
422 |
|
| 5 October 2016 18:00 | 746.94 |
77 |
419 |
|
| 5 October 2016 24:00 | 746.74 |
90 |
416 |
|
| 6 October 2016 06:00 | 746.51 |
61 |
237 |
0.00 |
| 6 October 2016 12:00 | 746.44 |
103 |
196 |
|
| 6 October 2016 18:00 | 746.37 |
82 |
191 |
|
| 6 October 2016 24:00 | 746.31 |
88 |
190 |
|
| 7 October 2016 06:00 | 746.24 |
72 |
184 |
0.00 |
| 7 October 2016 12:00 | 746.19 |
86 |
182 |
|
| 7 October 2016 18:00 | 746.10 |
52 |
182 |
|
| 7 October 2016 24:00 | 746.03 |
68 |
181 |
|
| 8 October 2016 06:00 | 745.97 |
75 |
128 |
0.00 |
| 8 October 2016 12:00 | 745.91 |
50 |
113 |
|
| 8 October 2016 18:00 | 745.88 |
66 |
112 |
|
| 8 October 2016 24:00 | 745.86 |
74 |
112 |
|
| 9 October 2016 06:00 | 745.82 |
49 |
112 |
0.00 |
| 9 October 2016 12:00 | 745.78 |
49 |
112 |
|
| 9 October 2016 18:00 | 745.74 |
49 |
112 |
|
| 9 October 2016 24:00 | 745.70 |
49 |
112 |
|
| 10 October 2016 06:00 | 745.65 |
45 |
89 |
0.00 |
| 10 October 2016 12:00 | 745.65 |
73 |
84 |
|
| 10 October 2016 18:00 | 745.62 |
47 |
84 |
|
| 10 October 2016 24:00 | 745.61 |
62 |
84 |
|
| 11 October 2016 06:00 | 745.59 |
57 |
76 |
0.00 |
| 11 October 2016 12:00 | 745.58 |
61 |
74 |
|
| 11 October 2016 18:00 | 745.57 |
60 |
74 |
|
| 11 October 2016 24:00 | 745.57 |
68 |
74 |
|
| 12 October 2016 06:00 | 745.56 |
60 |
83 |
0.00 |
| 12 October 2016 12:00 | 745.53 |
49 |
84 |
|
| 12 October 2016 18:00 | 745.53 |
73 |
84 |
|
| 12 October 2016 24:00 | 745.52 |
65 |
84 |
|
| 13 October 2016 06:00 | 745.52 |
84 |
84 |
0.25 |
| 13 October 2016 12:00 | 745.51 |
76 |
84 |
|
| 13 October 2016 18:00 | 745.51 |
84 |
84 |
|
| 13 October 2016 24:00 | 745.52 |
91 |
84 |
|
| 14 October 2016 06:00 | 745.52 |
79 |
91 |
0.00 |
| 14 October 2016 12:00 | 745.53 |
91 |
130 |
|
| 14 October 2016 18:00 | 745.48 |
63 |
135 |
|
| 14 October 2016 24:00 | 745.43 |
66 |
135 |
|
| 15 October 2016 06:00 | 745.37 |
43 |
180 |
0.00 |
| 15 October 2016 12:00 | 745.30 |
58 |
184 |
|
| 15 October 2016 18:00 | 745.20 |
36 |
183 |
|
| 15 October 2016 24:00 | 745.11 |
43 |
182 |
|
| 16 October 2016 06:00 | 745.02 |
60 |
182 |
0.00 |
| 16 October 2016 12:00 | 744.93 |
62 |
190 |
|
| 16 October 2016 18:00 | 744.90 |
112 |
190 |
|
| 16 October 2016 24:00 | 744.83 |
82 |
189 |
|
| 17 October 2016 06:00 | 744.75 |
80 |
189 |
0.72 |
| 17 October 2016 12:00 | 744.67 |
80 |
188 |
|
| 17 October 2016 18:00 | 744.62 |
102 |
188 |
|
| 17 October 2016 24:00 | 744.57 |
102 |
187 |
|
| 18 October 2016 06:00 | 744.50 |
81 |
139 |
0.00 |
| 18 October 2016 12:00 | 744.47 |
87 |
130 |
|
| 18 October 2016 18:00 | 744.44 |
82 |
129 |
|
| 18 October 2016 24:00 | 744.39 |
67 |
129 |
|
| 19 October 2016 06:00 | 744.35 |
72 |
88 |
0.00 |
| 19 October 2016 12:00 | 744.35 |
82 |
80 |
|
| 19 October 2016 18:00 | 744.35 |
78 |
80 |
|
| 19 October 2016 24:00 | 744.34 |
70 |
80 |
|
| 20 October 2016 06:00 | 744.41 |
490 |
129 |
0.06 |
| 20 October 2016 12:00 | 744.55 |
567 |
282 |
|
| 20 October 2016 18:00 | 744.99 |
869 |
332 |
|
| 20 October 2016 24:00 | 745.87 |
1256 |
344 |
|
| 21 October 2016 06:00 | 746.96 |
2218 |
2115 |
0.01 |
| 21 October 2016 12:00 | 746.97 |
2221 |
2819 |
|
| 21 October 2016 18:00 | 746.80 |
2426 |
2811 |
|
| 21 October 2016 24:00 | 746.58 |
2381 |
2798 |
|
| 22 October 2016 06:00 | 746.24 |
2131 |
2782 |
0.00 |
| 22 October 2016 12:00 | 745.85 |
2087 |
2483 |
|
| 22 October 2016 18:00 | 745.50 |
1977 |
2297 |
|
| 22 October 2016 24:00 | 745.16 |
1892 |
2280 |
|
| 23 October 2016 06:00 | 744.66 |
1365 |
1703 |
0.00 |
| 23 October 2016 12:00 | 744.47 |
1315 |
1131 |
|
| 23 October 2016 18:00 | 744.40 |
1119 |
1127 |
|
| 23 October 2016 24:00 | 744.24 |
1050 |
1120 |
|
| 24 October 2016 06:00 | 743.95 |
610 |
650 |
0.00 |
| 24 October 2016 12:00 | 743.90 |
556 |
540 |
|
| 24 October 2016 18:00 | 743.85 |
500 |
538 |
|
| 24 October 2016 24:00 | 743.75 |
464 |
534 |
|
| 25 October 2016 06:00 | 743.58 |
287 |
427 |
0.00 |
| 25 October 2016 12:00 | 743.49 |
291 |
208 |
|
| 25 October 2016 18:00 | 743.54 |
281 |
204 |
|
| 25 October 2016 24:00 | 743.58 |
272 |
204 |
|
| 26 October 2016 06:00 | 743.61 |
224 |
246 |
0.00 |
| 26 October 2016 12:00 | 743.60 |
216 |
266 |
|
| 26 October 2016 18:00 | 743.53 |
183 |
271 |
|
| 26 October 2016 24:00 | 743.45 |
179 |
270 |
|
| 27 October 2016 06:00 | 743.30 |
95 |
264 |
0.03 |
| 27 October 2016 12:00 | 743.26 |
171 |
224 |
|
| 27 October 2016 18:00 | 743.20 |
137 |
200 |
|
| 27 October 2016 24:00 | 743.16 |
139 |
199 |
|
| 28 October 2016 06:00 | 743.10 |
133 |
109 |
0.00 |
| 28 October 2016 12:00 | 743.14 |
159 |
92 |
|
| 28 October 2016 18:00 | 743.18 |
150 |
92 |
|
| 28 October 2016 24:00 | 743.24 |
165 |
92 |
|
| 29 October 2016 06:00 | 743.25 |
112 |
117 |
0.00 |
| 29 October 2016 12:00 | 743.23 |
103 |
122 |
|
| 29 October 2016 18:00 | 743.26 |
141 |
123 |
|
| 29 October 2016 24:00 | 743.25 |
113 |
122 |
|
| 30 October 2016 06:00 | 743.23 |
94 |
122 |
0.00 |
| 30 October 2016 12:00 | 743.19 |
92 |
149 |
|
| 30 October 2016 18:00 | 743.16 |
102 |
149 |
|
| 30 October 2016 24:00 | 743.13 |
102 |
149 |
|
| 31 October 2016 06:00 | 743.09 |
84 |
169 |
0.12 |
| 31 October 2016 12:00 | 743.04 |
87 |
175 |
|
| 31 October 2016 18:00 | 742.95 |
62 |
174 |
|
| 31 October 2016 24:00 | 742.87 |
70 |
173 |
|
| 1 November 2016 06:00 | 742.77 |
45 |
185 |
0.00 |
| 1 November 2016 12:00 | 742.71 |
78 |
187 |
|
| 1 November 2016 18:00 | 742.58 |
31 |
186 |
|
| 1 November 2016 24:00 | 742.49 |
58 |
185 |
|
| 2 November 2016 06:00 | 742.39 |
48 |
184 |
0.00 |
| 2 November 2016 12:00 | 742.30 |
54 |
183 |
|
| 2 November 2016 18:00 | 742.19 |
40 |
182 |
|
| 2 November 2016 24:00 | 742.09 |
47 |
181 |
|
| 3 November 2016 06:00 | 741.98 |
56 |
69 |
0.01 |
| 3 November 2016 12:00 | 742.01 |
94 |
47 |
|
| 3 November 2016 18:00 | 742.03 |
77 |
47 |
|
| 3 November 2016 24:00 | 742.07 |
90 |
47 |
|
| 4 November 2016 06:00 | 742.10 |
83 |
61 |
0.00 |
| 4 November 2016 12:00 | 742.11 |
76 |
72 |
|
| 4 November 2016 18:00 | 742.11 |
75 |
73 |
|
| 4 November 2016 24:00 | 742.11 |
75 |
73 |
|
| 5 November 2016 06:00 | 742.11 |
60 |
91 |
0.00 |
| 5 November 2016 12:00 | 742.06 |
35 |
94 |
|
| 5 November 2016 18:00 | 742.03 |
50 |
94 |
|
| 5 November 2016 24:00 | 741.99 |
44 |
94 |
|
| 6 November 2016 06:00 | 741.93 |
21 |
94 |
0.00 |
| 6 November 2016 12:00 | 741.88 |
27 |
93 |
|
| 6 November 2016 18:00 | 741.83 |
27 |
93 |
|
| 6 November 2016 24:00 | 741.78 |
27 |
93 |
|
| 7 November 2016 06:00 | 741.73 |
26 |
93 |
0.00 |
| 7 November 2016 12:00 | 741.70 |
39 |
92 |
|
| 7 November 2016 18:00 | 741.63 |
13 |
92 |
|
| 7 November 2016 24:00 | 741.57 |
19 |
92 |
|
| 8 November 2016 06:00 | 741.51 |
22 |
118 |
0.00 |
| 8 November 2016 12:00 | 741.44 |
29 |
123 |
|
| 8 November 2016 18:00 | 741.35 |
18 |
123 |
|
| 8 November 2016 24:00 | 741.31 |
50 |
122 |
|
| 9 November 2016 06:00 | 741.24 |
35 |
122 |
0.26 |
| 9 November 2016 12:00 | 741.17 |
34 |
105 |
|
| 9 November 2016 18:00 | 741.12 |
39 |
101 |
|
| 9 November 2016 24:00 | 741.08 |
43 |
101 |
|
| 10 November 2016 06:00 | 741.03 |
46 |
100 |
0.18 |
| 10 November 2016 12:00 | 740.94 |
22 |
57 |
|
| 10 November 2016 18:00 | 740.98 |
81 |
56 |
|
| 10 November 2016 24:00 | 741.01 |
74 |
56 |
|
| 11 November 2016 06:00 | 741.03 |
77 |
67 |
0.00 |
| 11 November 2016 12:00 | 741.01 |
56 |
69 |
|
| 11 November 2016 18:00 | 741.03 |
84 |
69 |
|
| 11 November 2016 24:00 | 741.03 |
71 |
69 |
|
| 12 November 2016 06:00 | 741.02 |
46 |
95 |
0.00 |
| 12 November 2016 12:00 | 740.96 |
28 |
100 |
|
| 12 November 2016 18:00 | 740.90 |
31 |
100 |
|
| 12 November 2016 24:00 | 740.85 |
37 |
99 |
|
| 13 November 2016 06:00 | 740.78 |
15 |
99 |
0.00 |
| 13 November 2016 12:00 | 740.70 |
8 |
99 |
|
| 13 November 2016 18:00 | 740.65 |
26 |
98 |
|
| 13 November 2016 24:00 | 740.58 |
14 |
98 |
|
| 14 November 2016 06:00 | 740.52 |
17 |
114 |
0.00 |
| 14 November 2016 12:00 | 740.43 |
6 |
117 |
|
| 14 November 2016 18:00 | 740.35 |
14 |
116 |
|
| 14 November 2016 24:00 | 740.25 |
1 |
115 |
|
| 15 November 2016 06:00 | 740.15 |
11 |
115 |
0.00 |
| 15 November 2016 12:00 | 740.05 |
10 |
55 |
|
| 15 November 2016 18:00 | 740.06 |
48 |
53 |
|
| 15 November 2016 24:00 | 740.07 |
47 |
53 |
|
| 16 November 2016 06:00 | 740.09 |
62 |
75 |
0.00 |
| 16 November 2016 12:00 | 740.08 |
54 |
82 |
|
| 16 November 2016 18:00 | 740.04 |
40 |
84 |
|
| 16 November 2016 24:00 | 739.98 |
29 |
84 |
|
| 17 November 2016 06:00 | 739.90 |
0 |
99 |
0.00 |
| 17 November 2016 12:00 | 739.83 |
0 |
102 |
|
| 17 November 2016 18:00 | 739.73 |
0 |
101 |
|
| 17 November 2016 24:00 | 739.63 |
0 |
101 |
|
| 18 November 2016 06:00 | 739.52 |
3 |
85 |
0.00 |
| 18 November 2016 12:00 | 739.44 |
13 |
64 |
|
| 18 November 2016 18:00 | 739.42 |
37 |
64 |
|
| 18 November 2016 24:00 | 739.48 |
84 |
64 |
|
| 19 November 2016 06:00 | 739.49 |
84 |
64 |
0.76 |
| 19 November 2016 12:00 | 739.50 |
84 |
64 |
|
| 19 November 2016 18:00 | 739.55 |
108 |
64 |
|
| 19 November 2016 24:00 | 739.58 |
96 |
64 |
|
| 20 November 2016 06:00 | 739.69 |
153 |
93 |
0.02 |
| 20 November 2016 12:00 | 739.69 |
103 |
101 |
|
| 20 November 2016 18:00 | 739.67 |
96 |
101 |
|
| 20 November 2016 24:00 | 739.66 |
101 |
101 |
|
| 21 November 2016 06:00 | 739.64 |
67 |
122 |
0.00 |
| 21 November 2016 12:00 | 739.57 |
48 |
124 |
|
| 21 November 2016 18:00 | 739.51 |
55 |
123 |
|
| 21 November 2016 24:00 | 739.45 |
55 |
123 |
|
| 22 November 2016 06:00 | 739.37 |
27 |
122 |
0.00 |
| 22 November 2016 12:00 | 739.29 |
27 |
121 |
|
| 22 November 2016 18:00 | 739.22 |
32 |
121 |
|
| 22 November 2016 24:00 | 739.12 |
15 |
120 |
|
| 23 November 2016 06:00 | 739.02 |
28 |
131 |
0.04 |
| 23 November 2016 12:00 | 738.95 |
53 |
133 |
|
| 23 November 2016 18:00 | 738.88 |
54 |
132 |
|
| 23 November 2016 24:00 | 738.85 |
76 |
133 |
|
| 24 November 2016 06:00 | 738.91 |
284 |
206 |
0.62 |
| 24 November 2016 12:00 | 739.02 |
348 |
215 |
|
| 24 November 2016 18:00 | 739.25 |
426 |
217 |
|
| 24 November 2016 24:00 | 739.46 |
416 |
220 |
|
| 25 November 2016 06:00 | 739.64 |
290 |
729 |
0.00 |
| 25 November 2016 12:00 | 739.07 |
106 |
480 |
|
| 25 November 2016 18:00 | 738.67 |
92 |
361 |
|
| 25 November 2016 24:00 | 738.41 |
112 |
354 |
|
| 26 November 2016 06:00 | 738.09 |
68 |
224 |
0.00 |
| 26 November 2016 12:00 | 738.06 |
162 |
200 |
|
| 26 November 2016 18:00 | 738.06 |
167 |
200 |
|
| 26 November 2016 24:00 | 738.01 |
139 |
199 |
|
| 27 November 2016 06:00 | 737.92 |
97 |
198 |
0.00 |
| 27 November 2016 12:00 | 737.80 |
81 |
152 |
|
| 27 November 2016 18:00 | 737.75 |
95 |
156 |
|
| 27 November 2016 24:00 | 737.68 |
86 |
155 |
|
| 28 November 2016 06:00 | 737.57 |
91 |
154 |
0.03 |
| 28 November 2016 12:00 | 737.51 |
116 |
139 |
|
| 28 November 2016 18:00 | 737.53 |
151 |
139 |
|
| 28 November 2016 24:00 | 737.66 |
208 |
143 |
|
| 29 November 2016 06:00 | 738.32 |
1109 |
638 |
0.83 |
| 29 November 2016 12:00 | 738.90 |
1322 |
939 |
|
| 29 November 2016 18:00 | 739.56 |
1535 |
959 |
|
| 29 November 2016 24:00 | 740.13 |
1500 |
975 |
|
| 30 November 2016 06:00 | 740.56 |
1316 |
1263 |
0.00 |
| 30 November 2016 12:00 | 740.50 |
1159 |
1177 |
|
| 30 November 2016 18:00 | 740.35 |
1061 |
1087 |
|
| 30 November 2016 24:00 | 740.14 |
979 |
1077 |
|
| 1 December 2016 06:00 | 739.74 |
486 |
1062 |
0.01 |
| 1 December 2016 12:00 | 739.23 |
418 |
872 |
|
| 1 December 2016 18:00 | 738.69 |
316 |
686 |
|
| 1 December 2016 24:00 | 738.21 |
264 |
668 |
|
| 2 December 2016 06:00 | 737.48 |
15 |
347 |
0.00 |
| 2 December 2016 12:00 | 737.36 |
180 |
249 |
|
| 2 December 2016 18:00 | 737.32 |
172 |
213 |
|
| 2 December 2016 24:00 | 737.33 |
180 |
213 |
|
| 3 December 2016 06:00 | 737.25 |
149 |
177 |
0.00 |
| 3 December 2016 12:00 | 737.27 |
183 |
167 |
|
| 3 December 2016 18:00 | 737.29 |
178 |
167 |
|
| 3 December 2016 24:00 | 737.28 |
163 |
167 |
|
| 4 December 2016 06:00 | 737.23 |
148 |
126 |
0.00 |
| 4 December 2016 12:00 | 737.31 |
196 |
129 |
|
| 4 December 2016 18:00 | 737.41 |
208 |
138 |
|
| 4 December 2016 24:00 | 737.44 |
175 |
138 |
|
| 5 December 2016 06:00 | 737.52 |
173 |
165 |
0.46 |
| 5 December 2016 12:00 | 737.46 |
113 |
169 |
|
| 5 December 2016 18:00 | 737.37 |
99 |
168 |
|
| 5 December 2016 24:00 | 737.30 |
109 |
167 |
|
| 6 December 2016 06:00 | 737.26 |
163 |
146 |
0.00 |
| 6 December 2016 12:00 | 737.32 |
204 |
158 |
|
| 6 December 2016 18:00 | 737.37 |
205 |
160 |
|
| 6 December 2016 24:00 | 737.46 |
227 |
161 |
|
| 7 December 2016 06:00 | 737.57 |
211 |
207 |
0.01 |
| 7 December 2016 12:00 | 737.48 |
130 |
215 |
|
| 7 December 2016 18:00 | 737.38 |
129 |
213 |
|
| 7 December 2016 24:00 | 737.26 |
118 |
212 |
|
| 8 December 2016 06:00 | 737.20 |
243 |
183 |
0.00 |
| 8 December 2016 12:00 | 737.28 |
301 |
195 |
|
| 8 December 2016 18:00 | 737.58 |
422 |
202 |
|
| 8 December 2016 24:00 | 737.79 |
378 |
205 |
|
| 9 December 2016 06:00 | 737.98 |
324 |
280 |
0.00 |
| 9 December 2016 12:00 | 737.78 |
159 |
261 |
|
| 9 December 2016 18:00 | 737.87 |
300 |
266 |
|
| 9 December 2016 24:00 | 737.76 |
198 |
262 |
|
| 10 December 2016 06:00 | 737.42 |
8 |
202 |
0.00 |
| 10 December 2016 12:00 | 737.27 |
77 |
151 |
|
| 10 December 2016 18:00 | 737.45 |
224 |
153 |
|
| 10 December 2016 24:00 | 737.44 |
125 |
152 |
|
| 11 December 2016 06:00 | 737.28 |
30 |
139 |
0.25 |
| 11 December 2016 12:00 | 737.24 |
86 |
136 |
|
| 11 December 2016 18:00 | 737.16 |
64 |
135 |
|
| 11 December 2016 24:00 | 737.19 |
121 |
136 |
|
| 12 December 2016 06:00 | 737.28 |
236 |
137 |
0.93 |
| 12 December 2016 12:00 | 737.37 |
236 |
138 |
|
| 12 December 2016 18:00 | 737.52 |
268 |
139 |
|
| 12 December 2016 24:00 | 737.59 |
227 |
139 |
|
| 13 December 2016 06:00 | 737.52 |
95 |
139 |
0.00 |
| 13 December 2016 12:00 | 737.53 |
136 |
139 |
|
| 13 December 2016 18:00 | 737.59 |
162 |
139 |
|
| 13 December 2016 24:00 | 737.53 |
100 |
138 |
|
| 14 December 2016 06:00 | 737.29 |
10 |
103 |
0.00 |
| 14 December 2016 12:00 | 737.26 |
56 |
97 |
|
| 14 December 2016 18:00 | 737.40 |
99 |
97 |
|
| 14 December 2016 24:00 | 737.31 |
39 |
96 |
|
| 15 December 2016 06:00 | 737.14 |
18 |
74 |
0.00 |
| 15 December 2016 12:00 | 737.07 |
59 |
54 |
|
| 15 December 2016 18:00 | 737.29 |
200 |
55 |
|
| 15 December 2016 24:00 | 737.49 |
190 |
55 |
|
| 16 December 2016 06:00 | 737.64 |
186 |
66 |
0.00 |
| 16 December 2016 12:00 | 737.75 |
170 |
72 |
|
| 16 December 2016 18:00 | 737.81 |
148 |
74 |
|
| 16 December 2016 24:00 | 737.85 |
138 |
74 |
|
| 17 December 2016 06:00 | 737.90 |
123 |
85 |
0.08 |
| 17 December 2016 12:00 | 737.93 |
118 |
91 |
|
| 17 December 2016 18:00 | 737.97 |
126 |
91 |
|
| 17 December 2016 24:00 | 737.98 |
110 |
91 |
|
| 18 December 2016 06:00 | 737.99 |
96 |
99 |
0.04 |
| 18 December 2016 12:00 | 737.98 |
89 |
101 |
|
| 18 December 2016 18:00 | 737.98 |
96 |
101 |
|
| 18 December 2016 24:00 | 737.95 |
80 |
101 |
|
| 19 December 2016 06:00 | 737.88 |
28 |
100 |
0.09 |
| 19 December 2016 12:00 | 737.80 |
23 |
100 |
|
| 19 December 2016 18:00 | 737.75 |
38 |
99 |
|
| 19 December 2016 24:00 | 737.68 |
28 |
99 |
|
| 20 December 2016 06:00 | 737.57 |
1 |
98 |
0.00 |
| 20 December 2016 12:00 | 737.47 |
3 |
97 |
|
| 20 December 2016 18:00 | 737.41 |
14 |
97 |
|
| 20 December 2016 24:00 | 737.33 |
8 |
96 |
|
| 21 December 2016 06:00 | 737.23 |
61 |
61 |
0.00 |
| 21 December 2016 12:00 | 737.31 |
137 |
55 |
|
| 21 December 2016 18:00 | 737.45 |
165 |
55 |
|
| 21 December 2016 24:00 | 737.57 |
155 |
56 |
|
| 22 December 2016 06:00 | 737.67 |
120 |
70 |
0.00 |
| 22 December 2016 12:00 | 737.65 |
65 |
73 |
|
| 22 December 2016 18:00 | 737.64 |
72 |
73 |
|
| 22 December 2016 24:00 | 737.62 |
66 |
73 |
|
| 23 December 2016 06:00 | 737.59 |
45 |
72 |
0.00 |
| 23 December 2016 12:00 | 737.56 |
45 |
72 |
|
| 23 December 2016 18:00 | 737.54 |
50 |
72 |
|
| 23 December 2016 24:00 | 737.53 |
55 |
72 |
|
| 24 December 2016 06:00 | 737.52 |
69 |
72 |
0.12 |
| 24 December 2016 12:00 | 737.51 |
69 |
72 |
|
| 24 December 2016 18:00 | 737.52 |
80 |
72 |
|
| 24 December 2016 24:00 | 737.55 |
90 |
72 |
|
| 25 December 2016 06:00 | 737.63 |
186 |
114 |
0.00 |
| 25 December 2016 12:00 | 737.69 |
196 |
123 |
|
| 25 December 2016 18:00 | 737.79 |
221 |
124 |
|
| 25 December 2016 24:00 | 737.96 |
258 |
126 |
|
| 26 December 2016 06:00 | 738.22 |
952 |
213 |
0.15 |
| 26 December 2016 12:00 | 738.53 |
1024 |
258 |
|
| 26 December 2016 18:00 | 739.82 |
1615 |
287 |
|
| 26 December 2016 24:00 | 742.18 |
2383 |
326 |
|
| 27 December 2016 06:00 | 744.65 |
3417 |
1781 |
0.32 |
| 27 December 2016 12:00 | 745.48 |
3022 |
2296 |
|
| 27 December 2016 18:00 | 745.72 |
2828 |
2301 |
|
| 27 December 2016 24:00 | 745.75 |
2666 |
2299 |
|
| 28 December 2016 06:00 | 745.62 |
2095 |
2297 |
0.00 |
| 28 December 2016 12:00 | 745.07 |
1832 |
2826 |
|
| 28 December 2016 18:00 | 744.29 |
1708 |
2785 |
|
| 28 December 2016 24:00 | 743.35 |
1593 |
2733 |
|
| 29 December 2016 06:00 | 742.11 |
995 |
2102 |
0.03 |
| 29 December 2016 12:00 | 741.40 |
1073 |
1422 |
|
| 29 December 2016 18:00 | 740.98 |
925 |
1338 |
|
| 29 December 2016 24:00 | 740.56 |
897 |
1318 |
|
| 30 December 2016 06:00 | 739.86 |
418 |
1125 |
0.00 |
| 30 December 2016 12:00 | 739.39 |
473 |
923 |
|
| 30 December 2016 18:00 | 738.82 |
319 |
812 |
|
| 30 December 2016 24:00 | 738.24 |
271 |
789 |
|
| 31 December 2016 06:00 | 737.41 |
92 |
388 |
0.00 |
| 31 December 2016 12:00 | 737.36 |
305 |
241 |
|
| 31 December 2016 18:00 | 737.56 |
362 |
244 |
|
| 31 December 2016 24:00 | 737.71 |
337 |
246 |
|