J. E. Roush Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 737.77 |
256 |
271 |
0.00 |
| 1 January 2017 12:00 | 737.71 |
206 |
274 |
|
| 1 January 2017 18:00 | 737.62 |
192 |
272 |
|
| 1 January 2017 24:00 | 737.47 |
159 |
269 |
|
| 2 January 2017 06:00 | 737.26 |
134 |
163 |
0.00 |
| 2 January 2017 12:00 | 737.34 |
232 |
143 |
|
| 2 January 2017 18:00 | 737.43 |
228 |
144 |
|
| 2 January 2017 24:00 | 737.62 |
281 |
152 |
|
| 3 January 2017 06:00 | 739.01 |
2595 |
1936 |
0.02 |
| 3 January 2017 12:00 | 740.95 |
3895 |
3559 |
|
| 3 January 2017 18:00 | 741.38 |
3821 |
3669 |
|
| 3 January 2017 24:00 | 741.69 |
3800 |
3702 |
|
| 4 January 2017 06:00 | 742.54 |
4557 |
4676 |
0.14 |
| 4 January 2017 12:00 | 742.48 |
4434 |
4594 |
|
| 4 January 2017 18:00 | 742.13 |
4195 |
4254 |
|
| 4 January 2017 24:00 | 741.59 |
3909 |
4205 |
|
| 5 January 2017 06:00 | 740.55 |
2756 |
3329 |
0.01 |
| 5 January 2017 12:00 | 740.09 |
2695 |
2763 |
|
| 5 January 2017 18:00 | 739.87 |
2564 |
2487 |
|
| 5 January 2017 24:00 | 739.76 |
2493 |
2474 |
|
| 6 January 2017 06:00 | 739.35 |
1733 |
2381 |
0.00 |
| 6 January 2017 12:00 | 738.64 |
1523 |
1885 |
|
| 6 January 2017 18:00 | 738.85 |
1794 |
1856 |
|
| 6 January 2017 24:00 | 737.31 |
835 |
1774 |
|
| 7 January 2017 06:00 | 734.36 |
447 |
504 |
0.00 |
| 7 January 2017 12:00 | 735.99 |
1184 |
225 |
|
| 7 January 2017 18:00 | 737.87 |
1224 |
348 |
|
| 7 January 2017 24:00 | 738.12 |
848 |
348 |
|
| 8 January 2017 06:00 | 737.89 |
197 |
269 |
0.00 |
| 8 January 2017 12:00 | 737.92 |
297 |
260 |
|
| 8 January 2017 18:00 | 738.14 |
395 |
272 |
|
| 8 January 2017 24:00 | 738.14 |
282 |
270 |
|
| 9 January 2017 06:00 | 737.87 |
53 |
274 |
0.00 |
| 9 January 2017 12:00 | 737.54 |
28 |
261 |
|
| 9 January 2017 18:00 | 737.47 |
158 |
253 |
|
| 9 January 2017 24:00 | 737.62 |
268 |
254 |
|
| 10 January 2017 06:00 | 737.63 |
324 |
271 |
0.09 |
| 10 January 2017 12:00 | 737.65 |
337 |
275 |
|
| 10 January 2017 18:00 | 737.79 |
402 |
279 |
|
| 10 January 2017 24:00 | 738.05 |
468 |
285 |
|
| 11 January 2017 06:00 | 738.48 |
747 |
422 |
0.29 |
| 11 January 2017 12:00 | 738.81 |
761 |
579 |
|
| 11 January 2017 18:00 | 738.95 |
735 |
649 |
|
| 11 January 2017 24:00 | 738.96 |
698 |
661 |
|
| 12 January 2017 06:00 | 739.61 |
2286 |
1558 |
0.50 |
| 12 January 2017 12:00 | 740.06 |
2621 |
1639 |
|
| 12 January 2017 18:00 | 741.97 |
3605 |
1413 |
|
| 12 January 2017 24:00 | 744.54 |
4106 |
1490 |
|
| 13 January 2017 06:00 | 746.52 |
4082 |
3261 |
0.50 |
| 13 January 2017 12:00 | 746.66 |
3524 |
3831 |
|
| 13 January 2017 18:00 | 746.28 |
3382 |
3807 |
|
| 13 January 2017 24:00 | 745.73 |
3240 |
3774 |
|
| 14 January 2017 06:00 | 745.05 |
2759 |
3740 |
0.00 |
| 14 January 2017 12:00 | 744.48 |
2848 |
3707 |
|
| 14 January 2017 18:00 | 743.86 |
2800 |
3674 |
|
| 14 January 2017 24:00 | 743.31 |
2850 |
3645 |
|
| 15 January 2017 06:00 | 742.82 |
3029 |
3622 |
0.00 |
| 15 January 2017 12:00 | 742.48 |
3130 |
3504 |
|
| 15 January 2017 18:00 | 742.22 |
3126 |
3373 |
|
| 15 January 2017 24:00 | 742.05 |
3121 |
3361 |
|
| 16 January 2017 06:00 | 741.77 |
2808 |
3344 |
0.00 |
| 16 January 2017 12:00 | 741.42 |
2756 |
3081 |
|
| 16 January 2017 18:00 | 740.95 |
2548 |
2736 |
|
| 16 January 2017 24:00 | 740.46 |
2378 |
2704 |
|
| 17 January 2017 06:00 | 739.61 |
2514 |
2687 |
0.60 |
| 17 January 2017 12:00 | 739.75 |
3098 |
2724 |
|
| 17 January 2017 18:00 | 741.17 |
3907 |
2789 |
|
| 17 January 2017 24:00 | 742.38 |
3865 |
2836 |
|
| 18 January 2017 06:00 | 743.13 |
3561 |
3240 |
0.05 |
| 18 January 2017 12:00 | 743.17 |
3275 |
3312 |
|
| 18 January 2017 18:00 | 742.97 |
3141 |
3298 |
|
| 18 January 2017 24:00 | 742.62 |
3037 |
3275 |
|
| 19 January 2017 06:00 | 742.13 |
2562 |
3250 |
0.00 |
| 19 January 2017 12:00 | 741.65 |
2568 |
3070 |
|
| 19 January 2017 18:00 | 741.19 |
2495 |
2864 |
|
| 19 January 2017 24:00 | 740.80 |
2444 |
2859 |
|
| 20 January 2017 06:00 | 741.01 |
4366 |
2817 |
0.98 |
| 20 January 2017 12:00 | 743.10 |
5612 |
1552 |
|
| 20 January 2017 18:00 | 746.61 |
6265 |
1572 |
|
| 20 January 2017 24:00 | 749.59 |
6215 |
1657 |
|
| 21 January 2017 06:00 | 752.15 |
5922 |
3200 |
0.00 |
| 21 January 2017 12:00 | 753.07 |
5145 |
3742 |
|
| 21 January 2017 18:00 | 753.54 |
4965 |
3758 |
|
| 21 January 2017 24:00 | 753.74 |
4683 |
3769 |
|
| 22 January 2017 06:00 | 753.98 |
4538 |
3786 |
0.35 |
| 22 January 2017 12:00 | 754.48 |
4844 |
3812 |
|
| 22 January 2017 18:00 | 755.06 |
4948 |
3835 |
|
| 22 January 2017 24:00 | 755.52 |
4843 |
3852 |
|
| 23 January 2017 06:00 | 755.86 |
4435 |
4281 |
0.00 |
| 23 January 2017 12:00 | 755.85 |
4247 |
4362 |
|
| 23 January 2017 18:00 | 755.77 |
4207 |
4356 |
|
| 23 January 2017 24:00 | 755.56 |
4054 |
4343 |
|
| 24 January 2017 06:00 | 755.23 |
3383 |
4326 |
0.04 |
| 24 January 2017 12:00 | 754.84 |
3312 |
4113 |
|
| 24 January 2017 18:00 | 754.35 |
3103 |
3856 |
|
| 24 January 2017 24:00 | 753.81 |
2926 |
3825 |
|
| 25 January 2017 06:00 | 753.05 |
2112 |
3483 |
0.00 |
| 25 January 2017 12:00 | 752.45 |
2133 |
3042 |
|
| 25 January 2017 18:00 | 751.83 |
1899 |
3002 |
|
| 25 January 2017 24:00 | 751.29 |
1974 |
2977 |
|
| 26 January 2017 06:00 | 750.59 |
1614 |
2753 |
0.00 |
| 26 January 2017 12:00 | 750.08 |
1696 |
2528 |
|
| 26 January 2017 18:00 | 749.58 |
1607 |
2309 |
|
| 26 January 2017 24:00 | 749.16 |
1575 |
2289 |
|
| 27 January 2017 06:00 | 748.67 |
1388 |
2271 |
0.00 |
| 27 January 2017 12:00 | 748.22 |
1421 |
2253 |
|
| 27 January 2017 18:00 | 747.66 |
1325 |
2234 |
|
| 27 January 2017 24:00 | 747.15 |
1366 |
2212 |
|
| 28 January 2017 06:00 | 746.47 |
1087 |
2001 |
0.00 |
| 28 January 2017 12:00 | 745.95 |
1120 |
1945 |
|
| 28 January 2017 18:00 | 745.40 |
1084 |
1925 |
|
| 28 January 2017 24:00 | 744.83 |
1065 |
1902 |
|
| 29 January 2017 06:00 | 744.15 |
877 |
1695 |
0.00 |
| 29 January 2017 12:00 | 743.66 |
928 |
1638 |
|
| 29 January 2017 18:00 | 743.12 |
869 |
1617 |
|
| 29 January 2017 24:00 | 742.50 |
818 |
1593 |
|
| 30 January 2017 06:00 | 741.83 |
691 |
1207 |
0.00 |
| 30 January 2017 12:00 | 741.49 |
729 |
1123 |
|
| 30 January 2017 18:00 | 741.15 |
687 |
1111 |
|
| 30 January 2017 24:00 | 740.77 |
663 |
1096 |
|
| 31 January 2017 06:00 | 740.28 |
514 |
1081 |
0.00 |
| 31 January 2017 12:00 | 739.86 |
554 |
856 |
|
| 31 January 2017 18:00 | 739.58 |
532 |
719 |
|
| 31 January 2017 24:00 | 739.43 |
539 |
713 |
|
| 1 February 2017 06:00 | 739.21 |
437 |
758 |
0.00 |
| 1 February 2017 12:00 | 738.94 |
432 |
711 |
|
| 1 February 2017 18:00 | 738.65 |
405 |
647 |
|
| 1 February 2017 24:00 | 738.41 |
400 |
616 |
|
| 2 February 2017 06:00 | 738.18 |
363 |
612 |
0.00 |
| 2 February 2017 12:00 | 737.97 |
373 |
579 |
|
| 2 February 2017 18:00 | 737.77 |
367 |
550 |
|
| 2 February 2017 24:00 | 737.57 |
352 |
542 |
|
| 3 February 2017 06:00 | 737.27 |
344 |
386 |
0.00 |
| 3 February 2017 12:00 | 737.42 |
501 |
404 |
|
| 3 February 2017 18:00 | 737.65 |
551 |
419 |
|
| 3 February 2017 24:00 | 737.65 |
439 |
413 |
|
| 4 February 2017 06:00 | 737.21 |
191 |
336 |
0.00 |
| 4 February 2017 12:00 | 736.93 |
238 |
309 |
|
| 4 February 2017 18:00 | 737.62 |
726 |
339 |
|
| 4 February 2017 24:00 | 737.95 |
555 |
346 |
|
| 5 February 2017 06:00 | 738.21 |
586 |
412 |
0.00 |
| 5 February 2017 12:00 | 738.22 |
483 |
426 |
|
| 5 February 2017 18:00 | 738.33 |
545 |
429 |
|
| 5 February 2017 24:00 | 738.46 |
558 |
432 |
|
| 6 February 2017 06:00 | 738.54 |
425 |
456 |
0.00 |
| 6 February 2017 12:00 | 738.47 |
355 |
457 |
|
| 6 February 2017 18:00 | 738.29 |
295 |
451 |
|
| 6 February 2017 24:00 | 738.03 |
247 |
444 |
|
| 7 February 2017 06:00 | 737.82 |
975 |
447 |
0.71 |
| 7 February 2017 12:00 | 738.20 |
1291 |
620 |
|
| 7 February 2017 18:00 | 739.78 |
2071 |
874 |
|
| 7 February 2017 24:00 | 741.81 |
2570 |
929 |
|
| 8 February 2017 06:00 | 743.20 |
2295 |
1786 |
0.48 |
| 8 February 2017 12:00 | 743.20 |
1776 |
1904 |
|
| 8 February 2017 18:00 | 742.83 |
1576 |
1884 |
|
| 8 February 2017 24:00 | 742.23 |
1416 |
1854 |
|
| 9 February 2017 06:00 | 741.43 |
790 |
1394 |
0.26 |
| 9 February 2017 12:00 | 741.03 |
828 |
1174 |
|
| 9 February 2017 18:00 | 740.74 |
798 |
1037 |
|
| 9 February 2017 24:00 | 740.41 |
706 |
1023 |
|
| 10 February 2017 06:00 | 739.94 |
419 |
824 |
0.00 |
| 10 February 2017 12:00 | 739.62 |
419 |
717 |
|
| 10 February 2017 18:00 | 739.31 |
372 |
644 |
|
| 10 February 2017 24:00 | 739.02 |
347 |
634 |
|
| 11 February 2017 06:00 | 738.69 |
314 |
529 |
0.00 |
| 11 February 2017 12:00 | 738.50 |
340 |
504 |
|
| 11 February 2017 18:00 | 738.74 |
564 |
501 |
|
| 11 February 2017 24:00 | 738.36 |
221 |
516 |
|
| 12 February 2017 06:00 | 739.70 |
2165 |
1820 |
0.10 |
| 12 February 2017 12:00 | 739.62 |
2008 |
2185 |
|
| 12 February 2017 18:00 | 739.87 |
2383 |
2204 |
|
| 12 February 2017 24:00 | 740.45 |
2599 |
2223 |
|
| 13 February 2017 06:00 | 740.70 |
2375 |
2314 |
0.00 |
| 13 February 2017 12:00 | 740.64 |
2230 |
2331 |
|
| 13 February 2017 18:00 | 740.45 |
2158 |
2320 |
|
| 13 February 2017 24:00 | 740.20 |
2116 |
2306 |
|
| 14 February 2017 06:00 | 739.86 |
1852 |
2289 |
0.00 |
| 14 February 2017 12:00 | 739.48 |
1827 |
1953 |
|
| 14 February 2017 18:00 | 739.34 |
1799 |
1738 |
|
| 14 February 2017 24:00 | 739.31 |
1755 |
1729 |
|
| 15 February 2017 06:00 | 738.94 |
1155 |
1548 |
0.00 |
| 15 February 2017 12:00 | 738.51 |
1042 |
1247 |
|
| 15 February 2017 18:00 | 738.16 |
935 |
1160 |
|
| 15 February 2017 24:00 | 737.83 |
908 |
1140 |
|
| 16 February 2017 06:00 | 737.14 |
516 |
682 |
0.00 |
| 16 February 2017 12:00 | 737.18 |
668 |
541 |
|
| 16 February 2017 18:00 | 737.31 |
644 |
429 |
|
| 16 February 2017 24:00 | 737.50 |
620 |
433 |
|
| 17 February 2017 06:00 | 737.58 |
446 |
521 |
0.00 |
| 17 February 2017 12:00 | 737.43 |
370 |
432 |
|
| 17 February 2017 18:00 | 737.37 |
372 |
426 |
|
| 17 February 2017 24:00 | 737.20 |
312 |
419 |
|
| 18 February 2017 06:00 | 736.87 |
183 |
299 |
0.00 |
| 18 February 2017 12:00 | 736.90 |
305 |
259 |
|
| 18 February 2017 18:00 | 736.99 |
315 |
226 |
|
| 18 February 2017 24:00 | 737.13 |
327 |
227 |
|
| 19 February 2017 06:00 | 737.19 |
285 |
228 |
0.00 |
| 19 February 2017 12:00 | 737.20 |
259 |
203 |
|
| 19 February 2017 18:00 | 737.28 |
283 |
191 |
|
| 19 February 2017 24:00 | 737.39 |
293 |
192 |
|
| 20 February 2017 06:00 | 737.47 |
238 |
210 |
0.00 |
| 20 February 2017 12:00 | 737.42 |
180 |
204 |
|
| 20 February 2017 18:00 | 737.40 |
192 |
198 |
|
| 20 February 2017 24:00 | 737.39 |
194 |
197 |
|
| 21 February 2017 06:00 | 737.37 |
170 |
197 |
0.00 |
| 21 February 2017 12:00 | 737.34 |
164 |
197 |
|
| 21 February 2017 18:00 | 737.31 |
164 |
196 |
|
| 21 February 2017 24:00 | 737.26 |
154 |
195 |
|
| 22 February 2017 06:00 | 737.20 |
156 |
150 |
0.00 |
| 22 February 2017 12:00 | 737.23 |
180 |
142 |
|
| 22 February 2017 18:00 | 737.29 |
191 |
142 |
|
| 22 February 2017 24:00 | 737.34 |
186 |
143 |
|
| 23 February 2017 06:00 | 737.39 |
189 |
143 |
0.00 |
| 23 February 2017 12:00 | 737.42 |
178 |
143 |
|
| 23 February 2017 18:00 | 737.46 |
184 |
144 |
|
| 23 February 2017 24:00 | 737.49 |
179 |
144 |
|
| 24 February 2017 06:00 | 737.52 |
163 |
179 |
0.02 |
| 24 February 2017 12:00 | 737.47 |
138 |
170 |
|
| 24 February 2017 18:00 | 737.44 |
144 |
169 |
|
| 24 February 2017 24:00 | 737.43 |
154 |
169 |
|
| 25 February 2017 06:00 | 737.45 |
177 |
169 |
0.33 |
| 25 February 2017 12:00 | 737.38 |
130 |
153 |
|
| 25 February 2017 18:00 | 737.41 |
174 |
143 |
|
| 25 February 2017 24:00 | 737.45 |
174 |
144 |
|
| 26 February 2017 06:00 | 737.52 |
240 |
182 |
0.01 |
| 26 February 2017 12:00 | 737.61 |
270 |
201 |
|
| 26 February 2017 18:00 | 737.70 |
279 |
202 |
|
| 26 February 2017 24:00 | 737.76 |
264 |
203 |
|
| 27 February 2017 06:00 | 737.79 |
197 |
216 |
0.00 |
| 27 February 2017 12:00 | 737.71 |
146 |
203 |
|
| 27 February 2017 18:00 | 737.62 |
134 |
171 |
|
| 27 February 2017 24:00 | 737.61 |
160 |
171 |
|
| 28 February 2017 06:00 | 737.59 |
131 |
170 |
0.12 |
| 28 February 2017 12:00 | 737.51 |
99 |
188 |
|
| 28 February 2017 18:00 | 737.46 |
124 |
187 |
|
| 28 February 2017 24:00 | 737.35 |
92 |
187 |
|
| 1 March 2017 06:00 | 737.39 |
494 |
211 |
0.68 |
| 1 March 2017 12:00 | 737.52 |
552 |
223 |
|
| 1 March 2017 18:00 | 738.40 |
961 |
236 |
|
| 1 March 2017 24:00 | 739.34 |
1027 |
247 |
|
| 2 March 2017 06:00 | 739.98 |
848 |
695 |
0.02 |
| 2 March 2017 12:00 | 739.81 |
598 |
779 |
|
| 2 March 2017 18:00 | 739.70 |
675 |
775 |
|
| 2 March 2017 24:00 | 739.60 |
679 |
769 |
|
| 3 March 2017 06:00 | 739.37 |
431 |
760 |
0.00 |
| 3 March 2017 12:00 | 739.02 |
356 |
603 |
|
| 3 March 2017 18:00 | 738.79 |
355 |
514 |
|
| 3 March 2017 24:00 | 738.55 |
306 |
504 |
|
| 4 March 2017 06:00 | 738.18 |
165 |
372 |
0.00 |
| 4 March 2017 12:00 | 738.11 |
265 |
309 |
|
| 4 March 2017 18:00 | 738.08 |
255 |
271 |
|
| 4 March 2017 24:00 | 738.08 |
253 |
271 |
|
| 5 March 2017 06:00 | 738.05 |
238 |
270 |
0.00 |
| 5 March 2017 12:00 | 737.89 |
143 |
258 |
|
| 5 March 2017 18:00 | 737.78 |
154 |
236 |
|
| 5 March 2017 24:00 | 737.70 |
158 |
235 |
|
| 6 March 2017 06:00 | 737.61 |
135 |
223 |
0.00 |
| 6 March 2017 12:00 | 737.53 |
134 |
216 |
|
| 6 March 2017 18:00 | 737.49 |
151 |
215 |
|
| 6 March 2017 24:00 | 737.34 |
93 |
213 |
|
| 7 March 2017 06:00 | 737.27 |
202 |
199 |
0.00 |
| 7 March 2017 12:00 | 737.29 |
242 |
197 |
|
| 7 March 2017 18:00 | 737.34 |
257 |
199 |
|
| 7 March 2017 24:00 | 737.58 |
357 |
204 |
|
| 8 March 2017 06:00 | 738.07 |
798 |
1008 |
0.04 |
| 8 March 2017 12:00 | 737.37 |
576 |
711 |
|
| 8 March 2017 18:00 | 737.75 |
992 |
732 |
|
| 8 March 2017 24:00 | 738.38 |
1145 |
749 |
|
| 9 March 2017 06:00 | 738.70 |
852 |
1026 |
0.00 |
| 9 March 2017 12:00 | 738.42 |
660 |
1074 |
|
| 9 March 2017 18:00 | 737.83 |
518 |
901 |
|
| 9 March 2017 24:00 | 737.12 |
382 |
472 |
|
| 10 March 2017 06:00 | 736.99 |
368 |
348 |
0.00 |
| 10 March 2017 12:00 | 737.00 |
378 |
298 |
|
| 10 March 2017 18:00 | 737.20 |
452 |
299 |
|
| 10 March 2017 24:00 | 737.29 |
396 |
300 |
|
| 11 March 2017 06:00 | 737.26 |
249 |
293 |
0.00 |
| 11 March 2017 12:00 | 737.13 |
193 |
249 |
|
| 11 March 2017 18:00 | 737.09 |
219 |
211 |
|
| 11 March 2017 24:00 | 737.16 |
256 |
211 |
|
| 12 March 2017 06:00 | 737.17 |
227 |
200 |
0.00 |
| 12 March 2017 12:00 | 737.20 |
232 |
195 |
|
| 12 March 2017 18:00 | 737.25 |
240 |
196 |
|
| 12 March 2017 24:00 | 737.28 |
230 |
196 |
|
| 13 March 2017 06:00 | 737.28 |
185 |
196 |
0.00 |
| 13 March 2017 12:00 | 737.25 |
169 |
191 |
|
| 13 March 2017 18:00 | 737.23 |
172 |
185 |
|
| 13 March 2017 24:00 | 737.21 |
169 |
184 |
|
| 14 March 2017 06:00 | 737.14 |
128 |
163 |
0.00 |
| 14 March 2017 12:00 | 737.13 |
148 |
149 |
|
| 14 March 2017 18:00 | 737.14 |
152 |
141 |
|
| 14 March 2017 24:00 | 737.15 |
147 |
141 |
|
| 15 March 2017 06:00 | 737.15 |
184 |
140 |
0.00 |
| 15 March 2017 12:00 | 737.09 |
152 |
88 |
|
| 15 March 2017 18:00 | 737.25 |
241 |
26 |
|
| 15 March 2017 24:00 | 737.64 |
329 |
26 |
|
| 16 March 2017 06:00 | 737.95 |
303 |
27 |
0.00 |
| 16 March 2017 12:00 | 738.16 |
256 |
56 |
|
| 16 March 2017 18:00 | 738.32 |
244 |
76 |
|
| 16 March 2017 24:00 | 738.42 |
221 |
77 |
|
| 17 March 2017 06:00 | 738.51 |
135 |
141 |
0.00 |
| 17 March 2017 12:00 | 738.46 |
90 |
153 |
|
| 17 March 2017 18:00 | 738.38 |
80 |
152 |
|
| 17 March 2017 24:00 | 738.29 |
74 |
151 |
|
| 18 March 2017 06:00 | 738.19 |
60 |
150 |
0.03 |
| 18 March 2017 12:00 | 738.09 |
59 |
136 |
|
| 18 March 2017 18:00 | 738.02 |
69 |
121 |
|
| 18 March 2017 24:00 | 738.07 |
128 |
121 |
|
| 19 March 2017 06:00 | 738.09 |
136 |
130 |
0.00 |
| 19 March 2017 12:00 | 738.09 |
130 |
133 |
|
| 19 March 2017 18:00 | 738.08 |
125 |
132 |
|
| 19 March 2017 24:00 | 738.07 |
125 |
132 |
|
| 20 March 2017 06:00 | 738.06 |
401 |
155 |
0.39 |
| 20 March 2017 12:00 | 738.16 |
473 |
294 |
|
| 20 March 2017 18:00 | 738.29 |
559 |
378 |
|
| 20 March 2017 24:00 | 739.63 |
1289 |
412 |
|
| 21 March 2017 06:00 | 741.27 |
2395 |
2078 |
0.82 |
| 21 March 2017 12:00 | 741.35 |
2273 |
2621 |
|
| 21 March 2017 18:00 | 741.20 |
2395 |
2614 |
|
| 21 March 2017 24:00 | 741.05 |
2391 |
2604 |
|
| 22 March 2017 06:00 | 740.75 |
2167 |
2589 |
0.00 |
| 22 March 2017 12:00 | 740.43 |
2149 |
2573 |
|
| 22 March 2017 18:00 | 740.03 |
2092 |
2549 |
|
| 22 March 2017 24:00 | 739.48 |
2003 |
2516 |
|
| 23 March 2017 06:00 | 738.82 |
1804 |
2127 |
0.00 |
| 23 March 2017 12:00 | 738.72 |
1934 |
1803 |
|
| 23 March 2017 18:00 | 738.84 |
1894 |
1677 |
|
| 23 March 2017 24:00 | 738.86 |
1776 |
1669 |
|
| 24 March 2017 06:00 | 738.45 |
1088 |
1329 |
0.01 |
| 24 March 2017 12:00 | 738.18 |
995 |
914 |
|
| 24 March 2017 18:00 | 738.10 |
893 |
565 |
|
| 24 March 2017 24:00 | 738.28 |
862 |
567 |
|
| 25 March 2017 06:00 | 738.26 |
486 |
565 |
0.00 |
| 25 March 2017 12:00 | 738.11 |
413 |
476 |
|
| 25 March 2017 18:00 | 738.04 |
412 |
373 |
|
| 25 March 2017 24:00 | 738.03 |
394 |
372 |
|
| 26 March 2017 06:00 | 737.93 |
321 |
369 |
0.34 |
| 26 March 2017 12:00 | 737.84 |
326 |
324 |
|
| 26 March 2017 18:00 | 737.86 |
361 |
298 |
|
| 26 March 2017 24:00 | 738.16 |
498 |
304 |
|
| 27 March 2017 06:00 | 738.55 |
620 |
430 |
0.58 |
| 27 March 2017 12:00 | 738.63 |
512 |
464 |
|
| 27 March 2017 18:00 | 738.60 |
469 |
462 |
|
| 27 March 2017 24:00 | 738.49 |
424 |
458 |
|
| 28 March 2017 06:00 | 738.35 |
363 |
494 |
0.05 |
| 28 March 2017 12:00 | 738.22 |
386 |
499 |
|
| 28 March 2017 18:00 | 738.19 |
444 |
500 |
|
| 28 March 2017 24:00 | 738.25 |
494 |
503 |
|
| 29 March 2017 06:00 | 738.39 |
769 |
867 |
0.00 |
| 29 March 2017 12:00 | 738.28 |
813 |
829 |
|
| 29 March 2017 18:00 | 738.48 |
965 |
804 |
|
| 29 March 2017 24:00 | 738.72 |
975 |
811 |
|
| 30 March 2017 06:00 | 738.87 |
971 |
1000 |
0.14 |
| 30 March 2017 12:00 | 738.68 |
878 |
1030 |
|
| 30 March 2017 18:00 | 738.45 |
871 |
1031 |
|
| 30 March 2017 24:00 | 738.71 |
1142 |
1063 |
|
| 31 March 2017 06:00 | 740.36 |
3269 |
2672 |
1.22 |
| 31 March 2017 12:00 | 741.29 |
3689 |
2310 |
|
| 31 March 2017 18:00 | 742.53 |
3749 |
2617 |
|
| 31 March 2017 24:00 | 743.09 |
3465 |
2634 |
|
| 1 April 2017 06:00 | 743.31 |
2774 |
3014 |
0.09 |
| 1 April 2017 12:00 | 743.09 |
2649 |
3001 |
|
| 1 April 2017 18:00 | 742.68 |
2517 |
2936 |
|
| 1 April 2017 24:00 | 742.22 |
2454 |
2908 |
|
| 2 April 2017 06:00 | 741.57 |
1897 |
2608 |
0.00 |
| 2 April 2017 12:00 | 741.08 |
1858 |
2007 |
|
| 2 April 2017 18:00 | 740.79 |
1695 |
1643 |
|
| 2 April 2017 24:00 | 740.52 |
1528 |
1627 |
|
| 3 April 2017 06:00 | 739.96 |
864 |
1353 |
0.00 |
| 3 April 2017 12:00 | 739.57 |
842 |
1079 |
|
| 3 April 2017 18:00 | 739.21 |
723 |
934 |
|
| 3 April 2017 24:00 | 738.97 |
721 |
927 |
|
| 4 April 2017 06:00 | 738.77 |
979 |
1198 |
0.46 |
| 4 April 2017 12:00 | 738.65 |
1159 |
1259 |
|
| 4 April 2017 18:00 | 739.09 |
1501 |
1270 |
|
| 4 April 2017 24:00 | 739.27 |
1366 |
1275 |
|
| 5 April 2017 06:00 | 739.34 |
1336 |
1533 |
0.01 |
| 5 April 2017 12:00 | 739.01 |
1231 |
1414 |
|
| 5 April 2017 18:00 | 738.74 |
1216 |
1261 |
|
| 5 April 2017 24:00 | 739.08 |
1478 |
1316 |
|
| 6 April 2017 06:00 | 741.89 |
4941 |
1676 |
0.88 |
| 6 April 2017 12:00 | 744.53 |
5257 |
2504 |
|
| 6 April 2017 18:00 | 746.42 |
5288 |
2570 |
|
| 6 April 2017 24:00 | 747.72 |
4932 |
2612 |
|
| 7 April 2017 06:00 | 748.48 |
3565 |
3774 |
0.03 |
| 7 April 2017 12:00 | 748.18 |
3208 |
3504 |
|
| 7 April 2017 18:00 | 747.81 |
3018 |
3069 |
|
| 7 April 2017 24:00 | 747.58 |
2926 |
3052 |
|
| 8 April 2017 06:00 | 747.10 |
2028 |
3028 |
0.00 |
| 8 April 2017 12:00 | 746.52 |
1949 |
2216 |
|
| 8 April 2017 18:00 | 746.17 |
1735 |
1956 |
|
| 8 April 2017 24:00 | 745.81 |
1603 |
1941 |
|
| 9 April 2017 06:00 | 745.30 |
1041 |
1553 |
0.00 |
| 9 April 2017 12:00 | 744.97 |
990 |
1235 |
|
| 9 April 2017 18:00 | 744.75 |
925 |
997 |
|
| 9 April 2017 24:00 | 744.55 |
820 |
990 |
|
| 10 April 2017 06:00 | 744.31 |
589 |
1265 |
0.00 |
| 10 April 2017 12:00 | 743.88 |
588 |
1210 |
|
| 10 April 2017 18:00 | 743.38 |
521 |
1066 |
|
| 10 April 2017 24:00 | 742.94 |
494 |
1053 |
|
| 11 April 2017 06:00 | 742.53 |
738 |
1505 |
0.14 |
| 11 April 2017 12:00 | 742.07 |
930 |
1583 |
|
| 11 April 2017 18:00 | 741.74 |
1066 |
1574 |
|
| 11 April 2017 24:00 | 741.61 |
1194 |
1569 |
|
| 12 April 2017 06:00 | 741.46 |
1269 |
1563 |
0.00 |
| 12 April 2017 12:00 | 741.26 |
1233 |
1552 |
|
| 12 April 2017 18:00 | 740.90 |
1127 |
1536 |
|
| 12 April 2017 24:00 | 740.37 |
1023 |
1509 |
|
| 13 April 2017 06:00 | 739.51 |
470 |
882 |
0.00 |
| 13 April 2017 12:00 | 739.27 |
530 |
483 |
|
| 13 April 2017 18:00 | 739.24 |
453 |
480 |
|
| 13 April 2017 24:00 | 739.09 |
382 |
474 |
|
| 14 April 2017 06:00 | 738.86 |
215 |
471 |
0.03 |
| 14 April 2017 12:00 | 738.90 |
349 |
315 |
|
| 14 April 2017 18:00 | 738.94 |
336 |
315 |
|
| 14 April 2017 24:00 | 738.92 |
303 |
315 |
|
| 15 April 2017 06:00 | 738.91 |
308 |
414 |
0.00 |
| 15 April 2017 12:00 | 738.76 |
280 |
438 |
|
| 15 April 2017 18:00 | 738.66 |
320 |
436 |
|
| 15 April 2017 24:00 | 738.60 |
341 |
433 |
|
| 16 April 2017 06:00 | 738.44 |
266 |
389 |
0.00 |
| 16 April 2017 12:00 | 738.32 |
266 |
319 |
|
| 16 April 2017 18:00 | 738.29 |
281 |
303 |
|
| 16 April 2017 24:00 | 738.29 |
289 |
302 |
|
| 17 April 2017 06:00 | 738.22 |
288 |
177 |
0.00 |
| 17 April 2017 12:00 | 738.41 |
368 |
102 |
|
| 17 April 2017 18:00 | 738.67 |
369 |
78 |
|
| 17 April 2017 24:00 | 738.96 |
374 |
80 |
|
| 18 April 2017 06:00 | 739.25 |
376 |
81 |
0.00 |
| 18 April 2017 12:00 | 739.47 |
337 |
82 |
|
| 18 April 2017 18:00 | 739.66 |
320 |
83 |
|
| 18 April 2017 24:00 | 739.83 |
308 |
84 |
|
| 19 April 2017 06:00 | 740.00 |
281 |
84 |
0.00 |
| 19 April 2017 12:00 | 740.12 |
256 |
72 |
|
| 19 April 2017 18:00 | 740.31 |
293 |
54 |
|
| 19 April 2017 24:00 | 740.51 |
290 |
55 |
|
| 20 April 2017 06:00 | 740.90 |
543 |
56 |
0.09 |
| 20 April 2017 12:00 | 741.35 |
593 |
57 |
|
| 20 April 2017 18:00 | 741.78 |
584 |
58 |
|
| 20 April 2017 24:00 | 742.06 |
489 |
59 |
|
| 21 April 2017 06:00 | 742.39 |
453 |
90 |
0.57 |
| 21 April 2017 12:00 | 742.61 |
393 |
98 |
|
| 21 April 2017 18:00 | 742.81 |
383 |
98 |
|
| 21 April 2017 24:00 | 742.97 |
356 |
99 |
|
| 22 April 2017 06:00 | 743.12 |
297 |
100 |
0.00 |
| 22 April 2017 12:00 | 743.24 |
277 |
100 |
|
| 22 April 2017 18:00 | 743.36 |
277 |
101 |
|
| 22 April 2017 24:00 | 743.48 |
278 |
102 |
|
| 23 April 2017 06:00 | 743.59 |
255 |
71 |
0.00 |
| 23 April 2017 12:00 | 743.72 |
254 |
63 |
|
| 23 April 2017 18:00 | 743.82 |
228 |
63 |
|
| 23 April 2017 24:00 | 743.97 |
264 |
63 |
|
| 24 April 2017 06:00 | 744.10 |
240 |
54 |
0.00 |
| 24 April 2017 12:00 | 744.20 |
214 |
40 |
|
| 24 April 2017 18:00 | 744.31 |
215 |
37 |
|
| 24 April 2017 24:00 | 744.44 |
228 |
37 |
|
| 25 April 2017 06:00 | 744.57 |
216 |
26 |
0.00 |
| 25 April 2017 12:00 | 744.67 |
188 |
24 |
|
| 25 April 2017 18:00 | 744.79 |
202 |
24 |
|
| 25 April 2017 24:00 | 744.90 |
195 |
24 |
|
| 26 April 2017 06:00 | 745.03 |
220 |
24 |
0.00 |
| 26 April 2017 12:00 | 745.13 |
200 |
24 |
|
| 26 April 2017 18:00 | 745.25 |
216 |
24 |
|
| 26 April 2017 24:00 | 745.40 |
240 |
24 |
|
| 27 April 2017 06:00 | 745.55 |
227 |
24 |
0.87 |
| 27 April 2017 12:00 | 745.62 |
164 |
25 |
|
| 27 April 2017 18:00 | 745.76 |
219 |
25 |
|
| 27 April 2017 24:00 | 745.83 |
164 |
25 |
|
| 28 April 2017 06:00 | 745.95 |
200 |
25 |
0.02 |
| 28 April 2017 12:00 | 746.03 |
169 |
25 |
|
| 28 April 2017 18:00 | 746.15 |
204 |
25 |
|
| 28 April 2017 24:00 | 746.23 |
171 |
25 |
|
| 29 April 2017 06:00 | 746.34 |
245 |
25 |
0.33 |
| 29 April 2017 12:00 | 746.50 |
286 |
25 |
|
| 29 April 2017 18:00 | 746.68 |
302 |
25 |
|
| 29 April 2017 24:00 | 746.86 |
302 |
26 |
|
| 30 April 2017 06:00 | 747.39 |
1997 |
26 |
0.79 |
| 30 April 2017 12:00 | 748.66 |
2661 |
28 |
|
| 30 April 2017 18:00 | 750.91 |
3660 |
30 |
|
| 30 April 2017 24:00 | 753.26 |
3953 |
32 |
|
| 1 May 2017 06:00 | 755.81 |
5700 |
32 |
1.08 |
| 1 May 2017 12:00 | 757.92 |
5158 |
34 |
|
| 1 May 2017 18:00 | 759.96 |
5243 |
35 |
|
| 1 May 2017 24:00 | 761.69 |
5000 |
36 |
|
| 2 May 2017 06:00 | 763.17 |
3778 |
1237 |
0.04 |
| 2 May 2017 12:00 | 763.76 |
3133 |
1485 |
|
| 2 May 2017 18:00 | 764.24 |
3106 |
1493 |
|
| 2 May 2017 24:00 | 764.64 |
2999 |
1499 |
|
| 3 May 2017 06:00 | 764.98 |
2326 |
2885 |
0.00 |
| 3 May 2017 12:00 | 764.72 |
2080 |
1395 |
|
| 3 May 2017 18:00 | 764.90 |
2024 |
508 |
|
| 3 May 2017 24:00 | 765.29 |
1927 |
510 |
|
| 4 May 2017 06:00 | 765.64 |
3214 |
513 |
0.35 |
| 4 May 2017 12:00 | 766.16 |
3502 |
458 |
|
| 4 May 2017 18:00 | 767.87 |
5577 |
22 |
|
| 4 May 2017 24:00 | 770.21 |
6814 |
23 |
|
| 5 May 2017 06:00 | 772.55 |
9463 |
23 |
1.44 |
| 5 May 2017 12:00 | 774.40 |
8800 |
99 |
|
| 5 May 2017 18:00 | 776.25 |
9176 |
506 |
|
| 5 May 2017 24:00 | 777.88 |
9134 |
514 |
|
| 6 May 2017 06:00 | 779.41 |
8156 |
521 |
0.07 |
| 6 May 2017 12:00 | 780.48 |
7013 |
526 |
|
| 6 May 2017 18:00 | 781.44 |
6814 |
530 |
|
| 6 May 2017 24:00 | 782.32 |
6682 |
535 |
|
| 7 May 2017 06:00 | 783.20 |
6424 |
999 |
0.00 |
| 7 May 2017 12:00 | 783.88 |
6073 |
1516 |
|
| 7 May 2017 18:00 | 784.52 |
6290 |
1526 |
|
| 7 May 2017 24:00 | 785.29 |
6854 |
1536 |
|
| 8 May 2017 06:00 | 786.07 |
7022 |
2650 |
0.00 |
| 8 May 2017 12:00 | 786.51 |
6342 |
4485 |
|
| 8 May 2017 18:00 | 786.70 |
6235 |
4490 |
|
| 8 May 2017 24:00 | 786.86 |
6115 |
4495 |
|
| 9 May 2017 06:00 | 786.97 |
5049 |
4497 |
0.00 |
| 9 May 2017 12:00 | 787.02 |
4809 |
4498 |
|
| 9 May 2017 18:00 | 787.01 |
4556 |
4497 |
|
| 9 May 2017 24:00 | 786.96 |
4392 |
4494 |
|
| 10 May 2017 06:00 | 786.85 |
3343 |
4491 |
0.01 |
| 10 May 2017 12:00 | 786.73 |
3300 |
4485 |
|
| 10 May 2017 18:00 | 786.51 |
2888 |
4478 |
|
| 10 May 2017 24:00 | 786.28 |
2843 |
4470 |
|
| 11 May 2017 06:00 | 786.02 |
2184 |
4462 |
0.00 |
| 11 May 2017 12:00 | 785.76 |
2233 |
5183 |
|
| 11 May 2017 18:00 | 785.33 |
1938 |
5367 |
|
| 11 May 2017 24:00 | 784.82 |
1757 |
5345 |
|
| 12 May 2017 06:00 | 784.22 |
988 |
5322 |
0.00 |
| 12 May 2017 12:00 | 783.69 |
1292 |
5299 |
|
| 12 May 2017 18:00 | 783.04 |
903 |
5272 |
|
| 12 May 2017 24:00 | 782.38 |
958 |
5245 |
|
| 13 May 2017 06:00 | 781.65 |
496 |
5216 |
0.00 |
| 13 May 2017 12:00 | 780.94 |
611 |
5186 |
|
| 13 May 2017 18:00 | 780.14 |
412 |
5154 |
|
| 13 May 2017 24:00 | 779.32 |
417 |
5120 |
|
| 14 May 2017 06:00 | 778.37 |
22 |
4938 |
0.00 |
| 14 May 2017 12:00 | 777.56 |
214 |
4757 |
|
| 14 May 2017 18:00 | 776.70 |
137 |
4725 |
|
| 14 May 2017 24:00 | 775.79 |
106 |
4691 |
|
| 15 May 2017 06:00 | 774.81 |
58 |
4297 |
0.00 |
| 15 May 2017 12:00 | 773.97 |
168 |
3870 |
|
| 15 May 2017 18:00 | 773.14 |
112 |
3451 |
|
| 15 May 2017 24:00 | 772.41 |
149 |
3428 |
|
| 16 May 2017 06:00 | 771.58 |
60 |
3406 |
0.00 |
| 16 May 2017 12:00 | 770.87 |
350 |
3192 |
|
| 16 May 2017 18:00 | 770.15 |
274 |
2938 |
|
| 16 May 2017 24:00 | 769.48 |
290 |
2917 |
|
| 17 May 2017 06:00 | 768.70 |
90 |
2895 |
0.00 |
| 17 May 2017 12:00 | 768.01 |
284 |
2874 |
|
| 17 May 2017 18:00 | 767.28 |
254 |
2852 |
|
| 17 May 2017 24:00 | 766.52 |
225 |
2828 |
|
| 18 May 2017 06:00 | 765.64 |
43 |
2804 |
0.00 |
| 18 May 2017 12:00 | 764.89 |
284 |
2782 |
|
| 18 May 2017 18:00 | 764.07 |
204 |
2312 |
|
| 18 May 2017 24:00 | 763.40 |
240 |
1435 |
|
| 19 May 2017 06:00 | 763.00 |
290 |
1429 |
0.60 |
| 19 May 2017 12:00 | 762.66 |
399 |
1423 |
|
| 19 May 2017 18:00 | 762.31 |
382 |
1417 |
|
| 19 May 2017 24:00 | 761.92 |
324 |
1411 |
|
| 20 May 2017 06:00 | 761.49 |
304 |
1404 |
0.22 |
| 20 May 2017 12:00 | 761.12 |
385 |
1398 |
|
| 20 May 2017 18:00 | 760.77 |
424 |
1393 |
|
| 20 May 2017 24:00 | 760.49 |
523 |
1390 |
|
| 21 May 2017 06:00 | 760.39 |
1129 |
1389 |
1.92 |
| 21 May 2017 12:00 | 760.32 |
1169 |
1387 |
|
| 21 May 2017 18:00 | 760.22 |
1128 |
1386 |
|
| 21 May 2017 24:00 | 760.12 |
1127 |
1384 |
|
| 22 May 2017 06:00 | 760.05 |
1077 |
1382 |
0.40 |
| 22 May 2017 12:00 | 759.88 |
946 |
1511 |
|
| 22 May 2017 18:00 | 759.65 |
934 |
1506 |
|
| 22 May 2017 24:00 | 759.38 |
879 |
1499 |
|
| 23 May 2017 06:00 | 759.04 |
596 |
1492 |
0.00 |
| 23 May 2017 12:00 | 758.73 |
644 |
1484 |
|
| 23 May 2017 18:00 | 758.35 |
553 |
1476 |
|
| 23 May 2017 24:00 | 757.96 |
538 |
1467 |
|
| 24 May 2017 06:00 | 757.52 |
467 |
1458 |
0.00 |
| 24 May 2017 12:00 | 757.12 |
511 |
1450 |
|
| 24 May 2017 18:00 | 756.78 |
589 |
1443 |
|
| 24 May 2017 24:00 | 756.46 |
614 |
1441 |
|
| 25 May 2017 06:00 | 756.59 |
3155 |
1458 |
0.94 |
| 25 May 2017 12:00 | 758.02 |
4748 |
614 |
|
| 25 May 2017 18:00 | 760.13 |
5310 |
499 |
|
| 25 May 2017 24:00 | 761.94 |
5030 |
512 |
|
| 26 May 2017 06:00 | 763.49 |
4326 |
1662 |
0.19 |
| 26 May 2017 12:00 | 764.02 |
3438 |
1988 |
|
| 26 May 2017 18:00 | 764.41 |
3413 |
1995 |
|
| 26 May 2017 24:00 | 764.72 |
3291 |
2001 |
|
| 27 May 2017 06:00 | 765.02 |
3127 |
2008 |
0.14 |
| 27 May 2017 12:00 | 765.38 |
3246 |
1112 |
|
| 27 May 2017 18:00 | 766.13 |
3442 |
1078 |
|
| 27 May 2017 24:00 | 766.86 |
3432 |
1088 |
|
| 28 May 2017 06:00 | 767.62 |
3963 |
1952 |
0.00 |
| 28 May 2017 12:00 | 767.97 |
3681 |
2746 |
|
| 28 May 2017 18:00 | 768.16 |
3808 |
2455 |
|
| 28 May 2017 24:00 | 769.20 |
5246 |
1413 |
|
| 29 May 2017 06:00 | 770.97 |
7578 |
768 |
1.86 |
| 29 May 2017 12:00 | 772.32 |
6625 |
780 |
|
| 29 May 2017 18:00 | 773.60 |
6634 |
792 |
|
| 29 May 2017 24:00 | 774.66 |
6267 |
801 |
|
| 30 May 2017 06:00 | 775.58 |
4517 |
1881 |
0.00 |
| 30 May 2017 12:00 | 775.94 |
3702 |
2435 |
|
| 30 May 2017 18:00 | 776.10 |
3493 |
2529 |
|
| 30 May 2017 24:00 | 776.14 |
3236 |
2528 |
|
| 31 May 2017 06:00 | 776.09 |
1918 |
3004 |
0.06 |
| 31 May 2017 12:00 | 775.81 |
1581 |
3091 |
|
| 31 May 2017 18:00 | 775.45 |
1436 |
3081 |
|
| 31 May 2017 24:00 | 775.05 |
1332 |
3070 |
|
| 1 June 2017 06:00 | 774.57 |
717 |
3422 |
0.00 |
| 1 June 2017 12:00 | 774.01 |
708 |
3478 |
|
| 1 June 2017 18:00 | 773.37 |
608 |
3459 |
|
| 1 June 2017 24:00 | 772.72 |
603 |
3439 |
|
| 2 June 2017 06:00 | 771.98 |
297 |
3418 |
0.00 |
| 2 June 2017 12:00 | 771.32 |
522 |
3398 |
|
| 2 June 2017 18:00 | 770.58 |
381 |
3375 |
|
| 2 June 2017 24:00 | 769.81 |
353 |
3350 |
|
| 3 June 2017 06:00 | 768.94 |
130 |
3324 |
0.00 |
| 3 June 2017 12:00 | 768.16 |
348 |
3032 |
|
| 3 June 2017 18:00 | 767.39 |
267 |
2994 |
|
| 3 June 2017 24:00 | 766.59 |
236 |
2969 |
|
| 4 June 2017 06:00 | 765.74 |
180 |
2944 |
0.00 |
| 4 June 2017 12:00 | 764.91 |
245 |
2584 |
|
| 4 June 2017 18:00 | 764.18 |
269 |
2499 |
|
| 4 June 2017 24:00 | 763.45 |
259 |
2480 |
|
| 5 June 2017 06:00 | 762.66 |
178 |
2462 |
0.23 |
| 5 June 2017 12:00 | 761.91 |
259 |
2443 |
|
| 5 June 2017 18:00 | 761.10 |
185 |
2424 |
|
| 5 June 2017 24:00 | 760.29 |
217 |
2402 |
|
| 6 June 2017 06:00 | 759.39 |
125 |
2089 |
0.00 |
| 6 June 2017 12:00 | 758.74 |
319 |
1991 |
|
| 6 June 2017 18:00 | 758.04 |
224 |
1973 |
|
| 6 June 2017 24:00 | 757.34 |
240 |
1954 |
|
| 7 June 2017 06:00 | 756.56 |
150 |
1936 |
0.00 |
| 7 June 2017 12:00 | 755.93 |
335 |
1670 |
|
| 7 June 2017 18:00 | 755.26 |
178 |
1407 |
|
| 7 June 2017 24:00 | 754.75 |
240 |
1393 |
|
| 8 June 2017 06:00 | 754.19 |
189 |
1379 |
0.00 |
| 8 June 2017 12:00 | 753.71 |
281 |
1114 |
|
| 8 June 2017 18:00 | 753.29 |
220 |
855 |
|
| 8 June 2017 24:00 | 752.99 |
220 |
848 |
|
| 9 June 2017 06:00 | 752.68 |
210 |
841 |
0.00 |
| 9 June 2017 12:00 | 752.38 |
216 |
833 |
|
| 9 June 2017 18:00 | 752.07 |
202 |
826 |
|
| 9 June 2017 24:00 | 751.78 |
227 |
819 |
|
| 10 June 2017 06:00 | 751.45 |
166 |
811 |
0.04 |
| 10 June 2017 12:00 | 751.13 |
173 |
683 |
|
| 10 June 2017 18:00 | 750.89 |
193 |
533 |
|
| 10 June 2017 24:00 | 750.70 |
171 |
530 |
|
| 11 June 2017 06:00 | 750.52 |
172 |
636 |
0.00 |
| 11 June 2017 12:00 | 750.24 |
129 |
457 |
|
| 11 June 2017 18:00 | 750.11 |
184 |
261 |
|
| 11 June 2017 24:00 | 750.06 |
163 |
260 |
|
| 12 June 2017 06:00 | 750.00 |
162 |
260 |
0.00 |
| 12 June 2017 12:00 | 749.98 |
201 |
260 |
|
| 12 June 2017 18:00 | 749.93 |
173 |
259 |
|
| 12 June 2017 24:00 | 749.89 |
182 |
259 |
|
| 13 June 2017 06:00 | 749.85 |
175 |
258 |
0.00 |
| 13 June 2017 12:00 | 749.79 |
156 |
258 |
|
| 13 June 2017 18:00 | 749.74 |
165 |
257 |
|
| 13 June 2017 24:00 | 749.69 |
164 |
257 |
|
| 14 June 2017 06:00 | 749.65 |
196 |
256 |
0.02 |
| 14 June 2017 12:00 | 749.64 |
224 |
256 |
|
| 14 June 2017 18:00 | 749.61 |
205 |
256 |
|
| 14 June 2017 24:00 | 749.59 |
214 |
256 |
|
| 15 June 2017 06:00 | 749.55 |
182 |
255 |
1.12 |
| 15 June 2017 12:00 | 749.50 |
173 |
149 |
|
| 15 June 2017 18:00 | 749.52 |
184 |
128 |
|
| 15 June 2017 24:00 | 749.56 |
192 |
128 |
|
| 16 June 2017 06:00 | 749.59 |
180 |
213 |
0.00 |
| 16 June 2017 12:00 | 749.58 |
185 |
256 |
|
| 16 June 2017 18:00 | 749.52 |
160 |
255 |
|
| 16 June 2017 24:00 | 749.48 |
178 |
255 |
|
| 17 June 2017 06:00 | 749.43 |
164 |
254 |
0.04 |
| 17 June 2017 12:00 | 749.38 |
163 |
175 |
|
| 17 June 2017 18:00 | 749.37 |
161 |
127 |
|
| 17 June 2017 24:00 | 749.40 |
174 |
127 |
|
| 18 June 2017 06:00 | 749.46 |
223 |
233 |
0.15 |
| 18 June 2017 12:00 | 749.41 |
174 |
254 |
|
| 18 June 2017 18:00 | 749.37 |
194 |
254 |
|
| 18 June 2017 24:00 | 749.38 |
240 |
254 |
|
| 19 June 2017 06:00 | 749.34 |
199 |
148 |
0.00 |
| 19 June 2017 12:00 | 749.37 |
212 |
127 |
|
| 19 June 2017 18:00 | 749.42 |
220 |
127 |
|
| 19 June 2017 24:00 | 749.50 |
248 |
128 |
|
| 20 June 2017 06:00 | 749.52 |
191 |
231 |
0.30 |
| 20 June 2017 12:00 | 749.52 |
224 |
255 |
|
| 20 June 2017 18:00 | 749.50 |
217 |
255 |
|
| 20 June 2017 24:00 | 749.50 |
236 |
255 |
|
| 21 June 2017 06:00 | 749.48 |
215 |
255 |
0.30 |
| 21 June 2017 12:00 | 749.46 |
215 |
254 |
|
| 21 June 2017 18:00 | 749.43 |
206 |
254 |
|
| 21 June 2017 24:00 | 749.41 |
215 |
254 |
|
| 22 June 2017 06:00 | 749.37 |
182 |
203 |
0.00 |
| 22 June 2017 12:00 | 749.37 |
194 |
188 |
|
| 22 June 2017 18:00 | 749.37 |
187 |
188 |
|
| 22 June 2017 24:00 | 749.36 |
177 |
188 |
|
| 23 June 2017 06:00 | 749.36 |
590 |
189 |
0.59 |
| 23 June 2017 12:00 | 749.69 |
898 |
192 |
|
| 23 June 2017 18:00 | 750.25 |
1122 |
196 |
|
| 23 June 2017 24:00 | 751.04 |
1358 |
200 |
|
| 24 June 2017 06:00 | 751.57 |
1167 |
573 |
0.84 |
| 24 June 2017 12:00 | 751.71 |
963 |
649 |
|
| 24 June 2017 18:00 | 751.86 |
1011 |
653 |
|
| 24 June 2017 24:00 | 752.14 |
1148 |
659 |
|
| 25 June 2017 06:00 | 752.46 |
1307 |
1714 |
0.00 |
| 25 June 2017 12:00 | 752.25 |
1285 |
1795 |
|
| 25 June 2017 18:00 | 751.99 |
1274 |
1670 |
|
| 25 June 2017 24:00 | 751.81 |
1300 |
1663 |
|
| 26 June 2017 06:00 | 751.59 |
1092 |
1655 |
0.00 |
| 26 June 2017 12:00 | 751.27 |
988 |
1487 |
|
| 26 June 2017 18:00 | 750.98 |
935 |
1267 |
|
| 26 June 2017 24:00 | 750.69 |
835 |
1257 |
|
| 27 June 2017 06:00 | 750.29 |
459 |
942 |
0.19 |
| 27 June 2017 12:00 | 750.07 |
476 |
721 |
|
| 27 June 2017 18:00 | 749.89 |
408 |
612 |
|
| 27 June 2017 24:00 | 749.75 |
393 |
609 |
|
| 28 June 2017 06:00 | 749.57 |
275 |
337 |
0.00 |
| 28 June 2017 12:00 | 749.54 |
278 |
255 |
|
| 28 June 2017 18:00 | 749.53 |
256 |
255 |
|
| 28 June 2017 24:00 | 749.56 |
293 |
255 |
|
| 29 June 2017 06:00 | 749.51 |
185 |
255 |
0.00 |
| 29 June 2017 12:00 | 749.48 |
204 |
254 |
|
| 29 June 2017 18:00 | 749.42 |
176 |
254 |
|
| 29 June 2017 24:00 | 749.46 |
269 |
255 |
|
| 30 June 2017 06:00 | 749.52 |
715 |
256 |
1.24 |
| 30 June 2017 12:00 | 749.70 |
827 |
260 |
|
| 30 June 2017 18:00 | 750.27 |
1201 |
266 |
|
| 30 June 2017 24:00 | 751.14 |
1509 |
276 |
|
| 1 July 2017 06:00 | 752.90 |
3618 |
838 |
1.35 |
| 1 July 2017 12:00 | 753.89 |
3162 |
1239 |
|
| 1 July 2017 18:00 | 753.01 |
1360 |
1262 |
|
| 1 July 2017 24:00 | 755.74 |
5337 |
1302 |
|
| 2 July 2017 06:00 | 756.30 |
2502 |
1805 |
0.00 |
| 2 July 2017 12:00 | 756.55 |
2396 |
1945 |
|
| 2 July 2017 18:00 | 756.69 |
2335 |
1949 |
|
| 2 July 2017 24:00 | 756.83 |
2337 |
1953 |
|
| 3 July 2017 06:00 | 756.98 |
2412 |
2160 |
0.00 |
| 3 July 2017 12:00 | 757.04 |
2410 |
2204 |
|
| 3 July 2017 18:00 | 757.24 |
2605 |
2210 |
|
| 3 July 2017 24:00 | 757.46 |
2632 |
2215 |
|
| 4 July 2017 06:00 | 757.63 |
2549 |
2219 |
0.06 |
| 4 July 2017 12:00 | 757.74 |
2477 |
2222 |
|
| 4 July 2017 18:00 | 757.82 |
2441 |
2223 |
|
| 4 July 2017 24:00 | 757.86 |
2393 |
2224 |
|
| 5 July 2017 06:00 | 757.86 |
2149 |
2428 |
0.00 |
| 5 July 2017 12:00 | 757.74 |
2104 |
2464 |
|
| 5 July 2017 18:00 | 757.55 |
2037 |
2458 |
|
| 5 July 2017 24:00 | 757.34 |
2009 |
2451 |
|
| 6 July 2017 06:00 | 757.03 |
1549 |
2441 |
0.00 |
| 6 July 2017 12:00 | 756.68 |
1508 |
2429 |
|
| 6 July 2017 18:00 | 756.20 |
1348 |
2414 |
|
| 6 July 2017 24:00 | 755.61 |
1225 |
2394 |
|
| 7 July 2017 06:00 | 754.85 |
1493 |
2074 |
0.00 |
| 7 July 2017 12:00 | 754.38 |
1679 |
1064 |
|
| 7 July 2017 18:00 | 755.22 |
2636 |
765 |
|
| 7 July 2017 24:00 | 756.89 |
3500 |
788 |
|
| 8 July 2017 06:00 | 758.47 |
4304 |
898 |
2.65 |
| 8 July 2017 12:00 | 759.66 |
3941 |
1772 |
|
| 8 July 2017 18:00 | 760.45 |
3898 |
1872 |
|
| 8 July 2017 24:00 | 760.92 |
3530 |
1880 |
|
| 9 July 2017 06:00 | 761.26 |
2522 |
3157 |
0.00 |
| 9 July 2017 12:00 | 760.92 |
2211 |
3477 |
|
| 9 July 2017 18:00 | 760.38 |
2116 |
3457 |
|
| 9 July 2017 24:00 | 759.76 |
2008 |
3433 |
|
| 10 July 2017 06:00 | 759.09 |
2053 |
2891 |
0.49 |
| 10 July 2017 12:00 | 758.71 |
2174 |
2885 |
|
| 10 July 2017 18:00 | 758.71 |
2656 |
2888 |
|
| 10 July 2017 24:00 | 758.84 |
2821 |
2886 |
|
| 11 July 2017 06:00 | 758.59 |
1851 |
2873 |
1.44 |
| 11 July 2017 12:00 | 758.09 |
1529 |
2853 |
|
| 11 July 2017 18:00 | 757.36 |
1252 |
2828 |
|
| 11 July 2017 24:00 | 756.55 |
1162 |
2798 |
|
| 12 July 2017 06:00 | 755.56 |
544 |
1850 |
0.00 |
| 12 July 2017 12:00 | 755.11 |
711 |
1532 |
|
| 12 July 2017 18:00 | 754.68 |
588 |
1519 |
|
| 12 July 2017 24:00 | 754.25 |
586 |
1506 |
|
| 13 July 2017 06:00 | 753.73 |
388 |
1492 |
0.01 |
| 13 July 2017 12:00 | 753.27 |
455 |
1477 |
|
| 13 July 2017 18:00 | 752.76 |
403 |
1462 |
|
| 13 July 2017 24:00 | 752.22 |
374 |
1446 |
|
| 14 July 2017 06:00 | 751.63 |
281 |
929 |
0.00 |
| 14 July 2017 12:00 | 751.37 |
361 |
810 |
|
| 14 July 2017 18:00 | 751.11 |
301 |
804 |
|
| 14 July 2017 24:00 | 750.86 |
314 |
797 |
|
| 15 July 2017 06:00 | 750.56 |
271 |
463 |
0.00 |
| 15 July 2017 12:00 | 750.52 |
355 |
396 |
|
| 15 July 2017 18:00 | 750.48 |
322 |
396 |
|
| 15 July 2017 24:00 | 750.47 |
351 |
396 |
|
| 16 July 2017 06:00 | 750.45 |
348 |
408 |
0.00 |
| 16 July 2017 12:00 | 750.42 |
344 |
410 |
|
| 16 July 2017 18:00 | 750.36 |
316 |
410 |
|
| 16 July 2017 24:00 | 750.33 |
345 |
409 |
|
| 17 July 2017 06:00 | 750.27 |
286 |
409 |
0.00 |
| 17 July 2017 12:00 | 750.22 |
295 |
408 |
|
| 17 July 2017 18:00 | 750.13 |
256 |
407 |
|
| 17 July 2017 24:00 | 750.06 |
275 |
406 |
|
| 18 July 2017 06:00 | 749.97 |
244 |
355 |
0.00 |
| 18 July 2017 12:00 | 749.92 |
258 |
344 |
|
| 18 July 2017 18:00 | 749.87 |
252 |
343 |
|
| 18 July 2017 24:00 | 749.83 |
261 |
343 |
|
| 19 July 2017 06:00 | 749.80 |
301 |
343 |
0.00 |
| 19 July 2017 12:00 | 749.79 |
319 |
342 |
|
| 19 July 2017 18:00 | 749.77 |
310 |
342 |
|
| 19 July 2017 24:00 | 749.77 |
329 |
342 |
|
| 20 July 2017 06:00 | 749.74 |
286 |
342 |
0.00 |
| 20 July 2017 12:00 | 749.70 |
277 |
342 |
|
| 20 July 2017 18:00 | 749.70 |
314 |
341 |
|
| 20 July 2017 24:00 | 749.65 |
267 |
340 |
|
| 21 July 2017 06:00 | 749.56 |
206 |
283 |
0.00 |
| 21 July 2017 12:00 | 749.58 |
280 |
271 |
|
| 21 July 2017 18:00 | 749.56 |
237 |
271 |
|
| 21 July 2017 24:00 | 749.54 |
237 |
271 |
|
| 22 July 2017 06:00 | 749.66 |
946 |
368 |
0.85 |
| 22 July 2017 12:00 | 750.01 |
1209 |
396 |
|
| 22 July 2017 18:00 | 750.91 |
1765 |
406 |
|
| 22 July 2017 24:00 | 751.68 |
1670 |
413 |
|
| 23 July 2017 06:00 | 752.12 |
1093 |
1277 |
0.23 |
| 23 July 2017 12:00 | 751.90 |
855 |
1440 |
|
| 23 July 2017 18:00 | 751.57 |
831 |
1062 |
|
| 23 July 2017 24:00 | 751.35 |
752 |
1056 |
|
| 24 July 2017 06:00 | 751.13 |
606 |
1049 |
0.00 |
| 24 July 2017 12:00 | 750.83 |
529 |
1044 |
|
| 24 July 2017 18:00 | 750.70 |
695 |
1039 |
|
| 24 July 2017 24:00 | 750.43 |
557 |
1031 |
|
| 25 July 2017 06:00 | 750.10 |
438 |
1023 |
0.00 |
| 25 July 2017 12:00 | 749.82 |
488 |
1016 |
|
| 25 July 2017 18:00 | 749.59 |
535 |
639 |
|
| 25 July 2017 24:00 | 749.49 |
467 |
636 |
|
| 26 July 2017 06:00 | 749.39 |
439 |
633 |
0.00 |
| 26 July 2017 12:00 | 749.28 |
429 |
275 |
|
| 26 July 2017 18:00 | 749.37 |
435 |
281 |
|
| 26 July 2017 24:00 | 749.43 |
411 |
282 |
|
| 27 July 2017 06:00 | 749.51 |
385 |
366 |
0.15 |
| 27 July 2017 12:00 | 749.48 |
324 |
382 |
|
| 27 July 2017 18:00 | 749.45 |
332 |
381 |
|
| 27 July 2017 24:00 | 749.40 |
314 |
381 |
|
| 28 July 2017 06:00 | 749.35 |
278 |
380 |
0.11 |
| 28 July 2017 12:00 | 749.29 |
268 |
238 |
|
| 28 July 2017 18:00 | 749.29 |
253 |
296 |
|
| 28 July 2017 24:00 | 749.28 |
273 |
296 |
|
| 29 July 2017 06:00 | 749.26 |
245 |
296 |
0.00 |
| 29 July 2017 12:00 | 749.25 |
254 |
295 |
|
| 29 July 2017 18:00 | 749.19 |
207 |
295 |
|
| 29 July 2017 24:00 | 749.14 |
216 |
294 |
|
| 30 July 2017 06:00 | 749.09 |
212 |
154 |
0.00 |
| 30 July 2017 12:00 | 749.14 |
235 |
79 |
|
| 30 July 2017 18:00 | 749.21 |
216 |
27 |
|
| 30 July 2017 24:00 | 749.32 |
227 |
27 |
|
| 31 July 2017 06:00 | 749.43 |
223 |
27 |
0.00 |
| 31 July 2017 12:00 | 749.53 |
214 |
27 |
|
| 31 July 2017 18:00 | 749.63 |
214 |
28 |
|
| 31 July 2017 24:00 | 749.72 |
204 |
28 |
|
| 1 August 2017 06:00 | 749.82 |
200 |
28 |
0.00 |
| 1 August 2017 12:00 | 749.91 |
191 |
28 |
|
| 1 August 2017 18:00 | 749.98 |
173 |
28 |
|
| 1 August 2017 24:00 | 750.06 |
184 |
28 |
|
| 2 August 2017 06:00 | 750.15 |
185 |
23 |
0.01 |
| 2 August 2017 12:00 | 750.22 |
163 |
137 |
|
| 2 August 2017 18:00 | 750.23 |
162 |
194 |
|
| 2 August 2017 24:00 | 750.21 |
161 |
194 |
|
| 3 August 2017 06:00 | 750.20 |
172 |
206 |
0.00 |
| 3 August 2017 12:00 | 750.16 |
149 |
208 |
|
| 3 August 2017 18:00 | 750.14 |
170 |
208 |
|
| 3 August 2017 24:00 | 750.14 |
189 |
208 |
|
| 4 August 2017 06:00 | 750.09 |
161 |
251 |
0.31 |
| 4 August 2017 12:00 | 750.12 |
260 |
261 |
|
| 4 August 2017 18:00 | 750.05 |
168 |
260 |
|
| 4 August 2017 24:00 | 750.07 |
255 |
260 |
|
| 5 August 2017 06:00 | 750.02 |
167 |
234 |
0.00 |
| 5 August 2017 12:00 | 749.97 |
155 |
226 |
|
| 5 August 2017 18:00 | 749.94 |
170 |
226 |
|
| 5 August 2017 24:00 | 749.93 |
189 |
226 |
|
| 6 August 2017 06:00 | 749.89 |
156 |
225 |
0.00 |
| 6 August 2017 12:00 | 749.87 |
174 |
225 |
|
| 6 August 2017 18:00 | 749.83 |
155 |
225 |
|
| 6 August 2017 24:00 | 749.79 |
155 |
225 |
|
| 7 August 2017 06:00 | 749.73 |
111 |
145 |
0.00 |
| 7 August 2017 12:00 | 749.72 |
117 |
117 |
|
| 7 August 2017 18:00 | 749.71 |
103 |
114 |
|
| 7 August 2017 24:00 | 749.70 |
102 |
114 |
|
| 8 August 2017 06:00 | 749.70 |
116 |
69 |
0.00 |
| 8 August 2017 12:00 | 749.72 |
112 |
37 |
|
| 8 August 2017 18:00 | 749.77 |
124 |
28 |
|
| 8 August 2017 24:00 | 749.82 |
119 |
28 |
|
| 9 August 2017 06:00 | 749.87 |
119 |
28 |
0.00 |
| 9 August 2017 12:00 | 749.92 |
119 |
28 |
|
| 9 August 2017 18:00 | 749.97 |
119 |
28 |
|
| 9 August 2017 24:00 | 750.01 |
110 |
28 |
|
| 10 August 2017 06:00 | 750.06 |
120 |
28 |
0.00 |
| 10 August 2017 12:00 | 750.10 |
110 |
28 |
|
| 10 August 2017 18:00 | 750.14 |
110 |
28 |
|
| 10 August 2017 24:00 | 750.19 |
120 |
28 |
|
| 11 August 2017 06:00 | 750.23 |
103 |
28 |
0.00 |
| 11 August 2017 12:00 | 750.26 |
93 |
28 |
|
| 11 August 2017 18:00 | 750.30 |
103 |
28 |
|
| 11 August 2017 24:00 | 750.34 |
103 |
28 |
|
| 12 August 2017 06:00 | 750.39 |
62 |
672 |
0.00 |
| 12 August 2017 12:00 | 750.02 |
20 |
352 |
|
| 12 August 2017 18:00 | 749.83 |
30 |
85 |
|
| 12 August 2017 24:00 | 749.83 |
52 |
85 |
|
| 13 August 2017 06:00 | 749.84 |
92 |
117 |
0.00 |
| 13 August 2017 12:00 | 749.82 |
80 |
144 |
|
| 13 August 2017 18:00 | 749.77 |
66 |
144 |
|
| 13 August 2017 24:00 | 749.74 |
84 |
144 |
|
| 14 August 2017 06:00 | 749.70 |
72 |
144 |
0.00 |
| 14 August 2017 12:00 | 749.66 |
72 |
144 |
|
| 14 August 2017 18:00 | 749.62 |
71 |
143 |
|
| 14 August 2017 24:00 | 749.59 |
81 |
143 |
|
| 15 August 2017 06:00 | 749.54 |
56 |
130 |
0.00 |
| 15 August 2017 12:00 | 749.51 |
68 |
127 |
|
| 15 August 2017 18:00 | 749.47 |
58 |
127 |
|
| 15 August 2017 24:00 | 749.44 |
67 |
127 |
|
| 16 August 2017 06:00 | 749.40 |
55 |
127 |
0.00 |
| 16 August 2017 12:00 | 749.37 |
64 |
127 |
|
| 16 August 2017 18:00 | 749.33 |
55 |
127 |
|
| 16 August 2017 24:00 | 749.29 |
55 |
126 |
|
| 17 August 2017 06:00 | 749.28 |
95 |
126 |
0.11 |
| 17 August 2017 12:00 | 749.24 |
67 |
113 |
|
| 17 August 2017 18:00 | 749.20 |
60 |
94 |
|
| 17 August 2017 24:00 | 749.22 |
107 |
95 |
|
| 18 August 2017 06:00 | 749.21 |
83 |
94 |
0.17 |
| 18 August 2017 12:00 | 749.18 |
64 |
87 |
|
| 18 August 2017 18:00 | 749.18 |
89 |
83 |
|
| 18 August 2017 24:00 | 749.22 |
124 |
84 |
|
| 19 August 2017 06:00 | 749.26 |
142 |
84 |
0.00 |
| 19 August 2017 12:00 | 749.28 |
123 |
84 |
|
| 19 August 2017 18:00 | 749.30 |
123 |
84 |
|
| 19 August 2017 24:00 | 749.31 |
114 |
84 |
|
| 20 August 2017 06:00 | 749.32 |
95 |
84 |
0.00 |
| 20 August 2017 12:00 | 749.33 |
95 |
84 |
|
| 20 August 2017 18:00 | 749.32 |
77 |
84 |
|
| 20 August 2017 24:00 | 749.32 |
86 |
84 |
|
| 21 August 2017 06:00 | 749.32 |
79 |
84 |
0.00 |
| 21 August 2017 12:00 | 749.31 |
70 |
84 |
|
| 21 August 2017 18:00 | 749.31 |
79 |
84 |
|
| 21 August 2017 24:00 | 749.30 |
70 |
84 |
|
| 22 August 2017 06:00 | 749.32 |
100 |
84 |
0.32 |
| 22 August 2017 12:00 | 749.31 |
72 |
84 |
|
| 22 August 2017 18:00 | 749.29 |
63 |
84 |
|
| 22 August 2017 24:00 | 749.29 |
81 |
84 |
|
| 23 August 2017 06:00 | 749.28 |
63 |
84 |
0.15 |
| 23 August 2017 12:00 | 749.25 |
44 |
84 |
|
| 23 August 2017 18:00 | 749.24 |
63 |
84 |
|
| 23 August 2017 24:00 | 749.24 |
72 |
83 |
|
| 24 August 2017 06:00 | 749.22 |
53 |
83 |
0.00 |
| 24 August 2017 12:00 | 749.21 |
63 |
83 |
|
| 24 August 2017 18:00 | 749.20 |
63 |
83 |
|
| 24 August 2017 24:00 | 749.19 |
62 |
83 |
|
| 25 August 2017 06:00 | 749.16 |
43 |
77 |
0.00 |
| 25 August 2017 12:00 | 749.17 |
77 |
75 |
|
| 25 August 2017 18:00 | 749.16 |
58 |
75 |
|
| 25 August 2017 24:00 | 749.15 |
58 |
75 |
|
| 26 August 2017 06:00 | 749.14 |
62 |
49 |
0.00 |
| 26 August 2017 12:00 | 749.18 |
95 |
43 |
|
| 26 August 2017 18:00 | 749.18 |
55 |
43 |
|
| 26 August 2017 24:00 | 749.18 |
55 |
43 |
|
| 27 August 2017 06:00 | 749.18 |
43 |
33 |
0.00 |
| 27 August 2017 12:00 | 749.18 |
37 |
27 |
|
| 27 August 2017 18:00 | 749.18 |
34 |
27 |
|
| 27 August 2017 24:00 | 749.20 |
53 |
27 |
|
| 28 August 2017 06:00 | 749.21 |
48 |
27 |
0.02 |
| 28 August 2017 12:00 | 749.23 |
57 |
27 |
|
| 28 August 2017 18:00 | 749.24 |
48 |
27 |
|
| 28 August 2017 24:00 | 749.25 |
48 |
27 |
|
| 29 August 2017 06:00 | 749.26 |
21 |
27 |
0.09 |
| 29 August 2017 12:00 | 749.21 |
7 |
27 |
|
| 29 August 2017 18:00 | 749.22 |
21 |
27 |
|
| 29 August 2017 24:00 | 749.23 |
21 |
27 |
|
| 30 August 2017 06:00 | 749.25 |
62 |
27 |
0.02 |
| 30 August 2017 12:00 | 749.26 |
53 |
27 |
|
| 30 August 2017 18:00 | 749.29 |
71 |
27 |
|
| 30 August 2017 24:00 | 749.30 |
53 |
27 |
|
| 31 August 2017 06:00 | 749.33 |
75 |
43 |
0.00 |
| 31 August 2017 12:00 | 749.34 |
65 |
43 |
|
| 31 August 2017 18:00 | 749.35 |
65 |
43 |
|
| 31 August 2017 24:00 | 749.36 |
65 |
43 |
|
| 1 September 2017 06:00 | 749.36 |
33 |
43 |
0.00 |
| 1 September 2017 12:00 | 749.39 |
47 |
43 |
|
| 1 September 2017 18:00 | 749.33 |
5 |
43 |
|
| 1 September 2017 24:00 | 749.33 |
33 |
43 |
|
| 2 September 2017 06:00 | 749.33 |
46 |
43 |
0.00 |
| 2 September 2017 12:00 | 749.34 |
55 |
43 |
|
| 2 September 2017 18:00 | 749.34 |
46 |
43 |
|
| 2 September 2017 24:00 | 749.34 |
46 |
43 |
|
| 3 September 2017 06:00 | 749.34 |
41 |
43 |
0.02 |
| 3 September 2017 12:00 | 749.32 |
22 |
43 |
|
| 3 September 2017 18:00 | 749.32 |
41 |
43 |
|
| 3 September 2017 24:00 | 749.33 |
50 |
43 |
|
| 4 September 2017 06:00 | 749.34 |
55 |
43 |
0.00 |
| 4 September 2017 12:00 | 749.31 |
18 |
43 |
|
| 4 September 2017 18:00 | 749.29 |
27 |
43 |
|
| 4 September 2017 24:00 | 749.34 |
92 |
43 |
|
| 5 September 2017 06:00 | 749.34 |
46 |
43 |
0.01 |
| 5 September 2017 12:00 | 749.33 |
36 |
43 |
|
| 5 September 2017 18:00 | 749.34 |
55 |
43 |
|
| 5 September 2017 24:00 | 749.35 |
55 |
43 |
|
| 6 September 2017 06:00 | 749.37 |
78 |
43 |
0.07 |
| 6 September 2017 12:00 | 749.38 |
69 |
43 |
|
| 6 September 2017 18:00 | 749.39 |
69 |
43 |
|
| 6 September 2017 24:00 | 749.42 |
88 |
43 |
|
| 7 September 2017 06:00 | 749.43 |
57 |
43 |
0.28 |
| 7 September 2017 12:00 | 749.42 |
39 |
44 |
|
| 7 September 2017 18:00 | 749.44 |
67 |
44 |
|
| 7 September 2017 24:00 | 749.44 |
48 |
44 |
|
| 8 September 2017 06:00 | 749.44 |
46 |
44 |
0.00 |
| 8 September 2017 12:00 | 749.45 |
55 |
44 |
|
| 8 September 2017 18:00 | 749.45 |
46 |
44 |
|
| 8 September 2017 24:00 | 749.45 |
46 |
44 |
|
| 9 September 2017 06:00 | 749.45 |
41 |
44 |
0.00 |
| 9 September 2017 12:00 | 749.45 |
41 |
44 |
|
| 9 September 2017 18:00 | 749.45 |
41 |
44 |
|
| 9 September 2017 24:00 | 749.44 |
32 |
44 |
|
| 10 September 2017 06:00 | 749.42 |
16 |
43 |
0.00 |
| 10 September 2017 12:00 | 749.43 |
44 |
43 |
|
| 10 September 2017 18:00 | 749.41 |
16 |
43 |
|
| 10 September 2017 24:00 | 749.40 |
25 |
43 |
|
| 11 September 2017 06:00 | 749.41 |
53 |
43 |
0.00 |
| 11 September 2017 12:00 | 749.41 |
43 |
43 |
|
| 11 September 2017 18:00 | 749.40 |
34 |
43 |
|
| 11 September 2017 24:00 | 749.40 |
43 |
43 |
|
| 12 September 2017 06:00 | 749.40 |
46 |
43 |
0.00 |
| 12 September 2017 12:00 | 749.42 |
64 |
43 |
|
| 12 September 2017 18:00 | 749.43 |
55 |
43 |
|
| 12 September 2017 24:00 | 749.41 |
27 |
43 |
|
| 13 September 2017 06:00 | 749.41 |
46 |
43 |
0.00 |
| 13 September 2017 12:00 | 749.41 |
46 |
43 |
|
| 13 September 2017 18:00 | 749.41 |
46 |
43 |
|
| 13 September 2017 24:00 | 749.42 |
55 |
43 |
|
| 14 September 2017 06:00 | 749.42 |
46 |
43 |
0.10 |
| 14 September 2017 12:00 | 749.42 |
46 |
43 |
|
| 14 September 2017 18:00 | 749.42 |
46 |
43 |
|
| 14 September 2017 24:00 | 749.43 |
55 |
44 |
|
| 15 September 2017 06:00 | 749.43 |
46 |
44 |
0.00 |
| 15 September 2017 12:00 | 749.43 |
46 |
44 |
|
| 15 September 2017 18:00 | 749.43 |
46 |
44 |
|
| 15 September 2017 24:00 | 749.44 |
55 |
44 |
|
| 16 September 2017 06:00 | 749.44 |
43 |
58 |
0.00 |
| 16 September 2017 12:00 | 749.44 |
50 |
62 |
|
| 16 September 2017 18:00 | 749.42 |
33 |
62 |
|
| 16 September 2017 24:00 | 749.41 |
43 |
62 |
|
| 17 September 2017 06:00 | 749.40 |
40 |
79 |
0.00 |
| 17 September 2017 12:00 | 749.39 |
48 |
95 |
|
| 17 September 2017 18:00 | 749.34 |
19 |
95 |
|
| 17 September 2017 24:00 | 749.31 |
37 |
95 |
|
| 18 September 2017 06:00 | 749.28 |
38 |
119 |
0.10 |
| 18 September 2017 12:00 | 749.24 |
41 |
126 |
|
| 18 September 2017 18:00 | 749.19 |
35 |
126 |
|
| 18 September 2017 24:00 | 749.14 |
35 |
126 |
|
| 19 September 2017 06:00 | 749.11 |
68 |
173 |
0.57 |
| 19 September 2017 12:00 | 749.07 |
83 |
186 |
|
| 19 September 2017 18:00 | 748.99 |
52 |
186 |
|
| 19 September 2017 24:00 | 748.92 |
64 |
185 |
|
| 20 September 2017 06:00 | 748.85 |
67 |
185 |
0.36 |
| 20 September 2017 12:00 | 748.80 |
84 |
185 |
|
| 20 September 2017 18:00 | 748.73 |
66 |
184 |
|
| 20 September 2017 24:00 | 748.67 |
75 |
184 |
|
| 21 September 2017 06:00 | 748.60 |
63 |
183 |
0.00 |
| 21 September 2017 12:00 | 748.54 |
72 |
183 |
|
| 21 September 2017 18:00 | 748.47 |
63 |
183 |
|
| 21 September 2017 24:00 | 748.41 |
71 |
182 |
|
| 22 September 2017 06:00 | 748.33 |
39 |
182 |
0.00 |
| 22 September 2017 12:00 | 748.25 |
39 |
181 |
|
| 22 September 2017 18:00 | 748.17 |
38 |
181 |
|
| 22 September 2017 24:00 | 748.09 |
38 |
180 |
|
| 23 September 2017 06:00 | 748.01 |
35 |
180 |
0.00 |
| 23 September 2017 12:00 | 747.93 |
37 |
179 |
|
| 23 September 2017 18:00 | 747.83 |
20 |
179 |
|
| 23 September 2017 24:00 | 747.75 |
37 |
178 |
|
| 24 September 2017 06:00 | 747.66 |
20 |
132 |
0.00 |
| 24 September 2017 12:00 | 747.60 |
23 |
119 |
|
| 24 September 2017 18:00 | 747.54 |
17 |
119 |
|
| 24 September 2017 24:00 | 747.47 |
8 |
119 |
|
| 25 September 2017 06:00 | 747.41 |
24 |
96 |
0.00 |
| 25 September 2017 12:00 | 747.37 |
29 |
81 |
|
| 25 September 2017 18:00 | 747.35 |
39 |
89 |
|
| 25 September 2017 24:00 | 747.32 |
35 |
71 |
|
| 26 September 2017 06:00 | 747.30 |
39 |
71 |
0.00 |
| 26 September 2017 12:00 | 747.28 |
39 |
71 |
|
| 26 September 2017 18:00 | 747.27 |
47 |
71 |
|
| 26 September 2017 24:00 | 747.25 |
39 |
71 |
|
| 27 September 2017 06:00 | 747.22 |
28 |
71 |
0.00 |
| 27 September 2017 12:00 | 747.20 |
37 |
71 |
|
| 27 September 2017 18:00 | 747.20 |
54 |
71 |
|
| 27 September 2017 24:00 | 747.17 |
28 |
71 |
|
| 28 September 2017 06:00 | 747.15 |
37 |
71 |
0.00 |
| 28 September 2017 12:00 | 747.14 |
46 |
57 |
|
| 28 September 2017 18:00 | 747.11 |
22 |
57 |
|
| 28 September 2017 24:00 | 747.11 |
48 |
57 |
|
| 29 September 2017 06:00 | 747.10 |
40 |
57 |
0.00 |
| 29 September 2017 12:00 | 747.09 |
40 |
57 |
|
| 29 September 2017 18:00 | 747.07 |
31 |
57 |
|
| 29 September 2017 24:00 | 747.07 |
49 |
57 |
|
| 30 September 2017 06:00 | 747.06 |
42 |
57 |
0.00 |
| 30 September 2017 12:00 | 747.05 |
42 |
57 |
|
| 30 September 2017 18:00 | 747.04 |
42 |
57 |
|
| 30 September 2017 24:00 | 747.04 |
51 |
57 |
|
| 1 October 2017 06:00 | 747.01 |
19 |
57 |
0.00 |
| 1 October 2017 12:00 | 747.02 |
53 |
57 |
|
| 1 October 2017 18:00 | 747.00 |
27 |
57 |
|
| 1 October 2017 24:00 | 746.98 |
28 |
57 |
|
| 2 October 2017 06:00 | 746.95 |
18 |
57 |
0.00 |
| 2 October 2017 12:00 | 746.93 |
26 |
57 |
|
| 2 October 2017 18:00 | 746.92 |
34 |
57 |
|
| 2 October 2017 24:00 | 746.91 |
34 |
57 |
|
| 3 October 2017 06:00 | 746.90 |
27 |
68 |
0.00 |
| 3 October 2017 12:00 | 746.81 |
12 |
70 |
|
| 3 October 2017 18:00 | 746.81 |
31 |
70 |
|
| 3 October 2017 24:00 | 746.81 |
31 |
70 |
|
| 4 October 2017 06:00 | 746.77 |
27 |
70 |
0.03 |
| 4 October 2017 12:00 | 746.80 |
84 |
70 |
|
| 4 October 2017 18:00 | 746.78 |
43 |
70 |
|
| 4 October 2017 24:00 | 746.76 |
43 |
70 |
|
| 5 October 2017 06:00 | 746.76 |
60 |
84 |
0.41 |
| 5 October 2017 12:00 | 746.74 |
50 |
87 |
|
| 5 October 2017 18:00 | 746.71 |
44 |
87 |
|
| 5 October 2017 24:00 | 746.68 |
44 |
87 |
|
| 6 October 2017 06:00 | 746.66 |
45 |
105 |
0.11 |
| 6 October 2017 12:00 | 746.63 |
46 |
115 |
|
| 6 October 2017 18:00 | 746.57 |
26 |
115 |
|
| 6 October 2017 24:00 | 746.51 |
26 |
115 |
|
| 7 October 2017 06:00 | 746.46 |
21 |
126 |
0.08 |
| 7 October 2017 12:00 | 746.42 |
28 |
128 |
|
| 7 October 2017 18:00 | 746.32 |
4 |
128 |
|
| 7 October 2017 24:00 | 746.25 |
16 |
128 |
|
| 8 October 2017 06:00 | 746.21 |
48 |
148 |
0.22 |
| 8 October 2017 12:00 | 746.13 |
25 |
153 |
|
| 8 October 2017 18:00 | 746.05 |
28 |
152 |
|
| 8 October 2017 24:00 | 745.98 |
37 |
152 |
|
| 9 October 2017 06:00 | 745.90 |
34 |
152 |
0.07 |
| 9 October 2017 12:00 | 745.83 |
41 |
151 |
|
| 9 October 2017 18:00 | 745.76 |
41 |
151 |
|
| 9 October 2017 24:00 | 745.70 |
49 |
150 |
|
| 10 October 2017 06:00 | 745.62 |
38 |
108 |
0.00 |
| 10 October 2017 12:00 | 745.59 |
56 |
84 |
|
| 10 October 2017 18:00 | 745.58 |
60 |
84 |
|
| 10 October 2017 24:00 | 745.56 |
52 |
84 |
|
| 11 October 2017 06:00 | 745.58 |
106 |
98 |
0.41 |
| 11 October 2017 12:00 | 745.57 |
89 |
101 |
|
| 11 October 2017 18:00 | 745.57 |
98 |
101 |
|
| 11 October 2017 24:00 | 745.56 |
90 |
101 |
|
| 12 October 2017 06:00 | 745.53 |
55 |
109 |
0.03 |
| 12 October 2017 12:00 | 745.52 |
75 |
124 |
|
| 12 October 2017 18:00 | 745.46 |
42 |
124 |
|
| 12 October 2017 24:00 | 745.41 |
50 |
124 |
|
| 13 October 2017 06:00 | 745.36 |
50 |
104 |
0.00 |
| 13 October 2017 12:00 | 745.33 |
56 |
100 |
|
| 13 October 2017 18:00 | 745.31 |
62 |
100 |
|
| 13 October 2017 24:00 | 745.28 |
54 |
100 |
|
| 14 October 2017 06:00 | 745.25 |
57 |
100 |
0.00 |
| 14 October 2017 12:00 | 745.23 |
64 |
100 |
|
| 14 October 2017 18:00 | 745.19 |
49 |
100 |
|
| 14 October 2017 24:00 | 745.18 |
72 |
99 |
|
| 15 October 2017 06:00 | 745.12 |
25 |
99 |
0.00 |
| 15 October 2017 12:00 | 745.09 |
48 |
99 |
|
| 15 October 2017 18:00 | 745.06 |
48 |
99 |
|
| 15 October 2017 24:00 | 745.04 |
56 |
99 |
|
| 16 October 2017 06:00 | 745.00 |
31 |
107 |
0.05 |
| 16 October 2017 12:00 | 744.94 |
22 |
109 |
|
| 16 October 2017 18:00 | 744.88 |
22 |
108 |
|
| 16 October 2017 24:00 | 744.83 |
30 |
108 |
|
| 17 October 2017 06:00 | 744.77 |
18 |
108 |
0.00 |
| 17 October 2017 12:00 | 744.68 |
6 |
107 |
|
| 17 October 2017 18:00 | 744.66 |
32 |
107 |
|
| 17 October 2017 24:00 | 744.59 |
14 |
107 |
|
| 18 October 2017 06:00 | 744.53 |
24 |
85 |
0.00 |
| 18 October 2017 12:00 | 744.51 |
43 |
80 |
|
| 18 October 2017 18:00 | 744.50 |
49 |
80 |
|
| 18 October 2017 24:00 | 744.44 |
11 |
80 |
|
| 19 October 2017 06:00 | 744.41 |
41 |
80 |
0.00 |
| 19 October 2017 12:00 | 744.38 |
41 |
64 |
|
| 19 October 2017 18:00 | 744.38 |
55 |
64 |
|
| 19 October 2017 24:00 | 744.37 |
48 |
64 |
|
| 20 October 2017 06:00 | 744.36 |
44 |
70 |
0.00 |
| 20 October 2017 12:00 | 744.33 |
32 |
71 |
|
| 20 October 2017 18:00 | 744.30 |
32 |
71 |
|
| 20 October 2017 24:00 | 744.29 |
47 |
71 |
|
| 21 October 2017 06:00 | 744.26 |
31 |
71 |
0.00 |
| 21 October 2017 12:00 | 744.24 |
39 |
71 |
|
| 21 October 2017 18:00 | 744.22 |
39 |
71 |
|
| 21 October 2017 24:00 | 744.20 |
39 |
71 |
|
| 22 October 2017 06:00 | 744.16 |
16 |
70 |
0.00 |
| 22 October 2017 12:00 | 744.15 |
27 |
70 |
|
| 22 October 2017 18:00 | 744.12 |
20 |
70 |
|
| 22 October 2017 24:00 | 744.06 |
8 |
70 |
|
| 23 October 2017 06:00 | 744.03 |
23 |
98 |
0.00 |
| 23 October 2017 12:00 | 743.96 |
9 |
104 |
|
| 23 October 2017 18:00 | 743.89 |
12 |
103 |
|
| 23 October 2017 24:00 | 743.86 |
41 |
103 |
|
| 24 October 2017 06:00 | 743.81 |
11 |
122 |
0.73 |
| 24 October 2017 12:00 | 743.70 |
2 |
120 |
|
| 24 October 2017 18:00 | 743.66 |
14 |
114 |
|
| 24 October 2017 24:00 | 743.56 |
3 |
114 |
|
| 25 October 2017 06:00 | 743.51 |
46 |
71 |
0.04 |
| 25 October 2017 12:00 | 743.48 |
38 |
62 |
|
| 25 October 2017 18:00 | 743.48 |
55 |
62 |
|
| 25 October 2017 24:00 | 743.48 |
55 |
62 |
|
| 26 October 2017 06:00 | 743.47 |
48 |
75 |
0.00 |
| 26 October 2017 12:00 | 743.45 |
47 |
77 |
|
| 26 October 2017 18:00 | 743.43 |
48 |
77 |
|
| 26 October 2017 24:00 | 743.41 |
48 |
77 |
|
| 27 October 2017 06:00 | 743.37 |
30 |
77 |
0.00 |
| 27 October 2017 12:00 | 743.33 |
30 |
77 |
|
| 27 October 2017 18:00 | 743.34 |
66 |
77 |
|
| 27 October 2017 24:00 | 743.31 |
37 |
77 |
|
| 28 October 2017 06:00 | 743.28 |
35 |
89 |
0.14 |
| 28 October 2017 12:00 | 743.25 |
41 |
92 |
|
| 28 October 2017 18:00 | 743.21 |
36 |
92 |
|
| 28 October 2017 24:00 | 743.17 |
36 |
92 |
|
| 29 October 2017 06:00 | 743.13 |
27 |
97 |
0.00 |
| 29 October 2017 12:00 | 743.06 |
8 |
99 |
|
| 29 October 2017 18:00 | 743.01 |
23 |
99 |
|
| 29 October 2017 24:00 | 742.95 |
18 |
99 |
|
| 30 October 2017 06:00 | 742.88 |
14 |
92 |
0.00 |
| 30 October 2017 12:00 | 742.82 |
17 |
90 |
|
| 30 October 2017 18:00 | 742.77 |
23 |
90 |
|
| 30 October 2017 24:00 | 742.75 |
44 |
90 |
|
| 31 October 2017 06:00 | 742.70 |
35 |
90 |
0.01 |
| 31 October 2017 12:00 | 742.67 |
49 |
90 |
|
| 31 October 2017 18:00 | 742.65 |
56 |
90 |
|
| 31 October 2017 24:00 | 742.63 |
56 |
89 |
|
| 1 November 2017 06:00 | 742.59 |
37 |
89 |
0.00 |
| 1 November 2017 12:00 | 742.56 |
43 |
89 |
|
| 1 November 2017 18:00 | 742.52 |
36 |
89 |
|
| 1 November 2017 24:00 | 742.48 |
36 |
89 |
|
| 2 November 2017 06:00 | 742.45 |
40 |
95 |
0.20 |
| 2 November 2017 12:00 | 742.38 |
16 |
96 |
|
| 2 November 2017 18:00 | 742.31 |
16 |
96 |
|
| 2 November 2017 24:00 | 742.30 |
57 |
95 |
|
| 3 November 2017 06:00 | 742.21 |
7 |
95 |
0.57 |
| 3 November 2017 12:00 | 742.15 |
17 |
84 |
|
| 3 November 2017 18:00 | 742.11 |
21 |
73 |
|
| 3 November 2017 24:00 | 742.10 |
29 |
73 |
|
| 4 November 2017 06:00 | 742.10 |
64 |
84 |
0.00 |
| 4 November 2017 12:00 | 742.07 |
49 |
87 |
|
| 4 November 2017 18:00 | 742.04 |
51 |
87 |
|
| 4 November 2017 24:00 | 742.02 |
58 |
87 |
|
| 5 November 2017 06:00 | 742.03 |
161 |
129 |
0.14 |
| 5 November 2017 12:00 | 742.00 |
154 |
141 |
|
| 5 November 2017 18:00 | 742.12 |
263 |
142 |
|
| 5 November 2017 24:00 | 742.30 |
304 |
146 |
|
| 6 November 2017 06:00 | 743.06 |
1242 |
151 |
1.26 |
| 6 November 2017 12:00 | 743.76 |
1226 |
156 |
|
| 6 November 2017 18:00 | 744.59 |
1342 |
162 |
|
| 6 November 2017 24:00 | 745.44 |
1384 |
167 |
|
| 7 November 2017 06:00 | 746.30 |
1384 |
1692 |
0.00 |
| 7 November 2017 12:00 | 746.00 |
1213 |
1600 |
|
| 7 November 2017 18:00 | 745.73 |
1202 |
1546 |
|
| 7 November 2017 24:00 | 745.38 |
1111 |
1560 |
|
| 8 November 2017 06:00 | 744.87 |
672 |
1541 |
0.00 |
| 8 November 2017 12:00 | 744.33 |
653 |
1162 |
|
| 8 November 2017 18:00 | 743.86 |
521 |
926 |
|
| 8 November 2017 24:00 | 743.45 |
457 |
910 |
|
| 9 November 2017 06:00 | 742.94 |
157 |
635 |
0.00 |
| 9 November 2017 12:00 | 742.58 |
137 |
554 |
|
| 9 November 2017 18:00 | 742.25 |
117 |
545 |
|
| 9 November 2017 24:00 | 741.91 |
108 |
534 |
|
| 10 November 2017 06:00 | 741.49 |
31 |
312 |
0.00 |
| 10 November 2017 12:00 | 741.37 |
115 |
251 |
|
| 10 November 2017 18:00 | 741.24 |
78 |
249 |
|
| 10 November 2017 24:00 | 741.10 |
71 |
247 |
|
| 11 November 2017 06:00 | 740.94 |
62 |
166 |
0.00 |
| 11 November 2017 12:00 | 740.90 |
99 |
144 |
|
| 11 November 2017 18:00 | 740.85 |
82 |
143 |
|
| 11 November 2017 24:00 | 740.80 |
81 |
143 |
|
| 12 November 2017 06:00 | 740.74 |
72 |
142 |
0.00 |
| 12 November 2017 12:00 | 740.69 |
78 |
142 |
|
| 12 November 2017 18:00 | 740.63 |
71 |
142 |
|
| 12 November 2017 24:00 | 740.58 |
77 |
141 |
|
| 13 November 2017 06:00 | 740.51 |
58 |
141 |
0.14 |
| 13 November 2017 12:00 | 740.45 |
64 |
130 |
|
| 13 November 2017 18:00 | 740.40 |
65 |
130 |
|
| 13 November 2017 24:00 | 740.34 |
59 |
129 |
|
| 14 November 2017 06:00 | 740.27 |
49 |
129 |
0.00 |
| 14 November 2017 12:00 | 740.23 |
67 |
104 |
|
| 14 November 2017 18:00 | 740.19 |
55 |
104 |
|
| 14 November 2017 24:00 | 740.14 |
49 |
104 |
|
| 15 November 2017 06:00 | 740.09 |
68 |
104 |
0.00 |
| 15 November 2017 12:00 | 740.13 |
124 |
80 |
|
| 15 November 2017 18:00 | 740.15 |
99 |
80 |
|
| 15 November 2017 24:00 | 740.15 |
87 |
80 |
|
| 16 November 2017 06:00 | 740.18 |
98 |
84 |
0.46 |
| 16 November 2017 12:00 | 740.17 |
76 |
85 |
|
| 16 November 2017 18:00 | 740.14 |
64 |
85 |
|
| 16 November 2017 24:00 | 740.14 |
82 |
85 |
|
| 17 November 2017 06:00 | 740.12 |
62 |
126 |
0.00 |
| 17 November 2017 12:00 | 740.06 |
58 |
137 |
|
| 17 November 2017 18:00 | 739.99 |
58 |
137 |
|
| 17 November 2017 24:00 | 739.95 |
77 |
136 |
|
| 18 November 2017 06:00 | 739.91 |
1276 |
137 |
0.59 |
| 18 November 2017 12:00 | 740.20 |
1476 |
148 |
|
| 18 November 2017 18:00 | 742.62 |
2869 |
171 |
|
| 18 November 2017 24:00 | 746.49 |
4231 |
196 |
|
| 19 November 2017 06:00 | 750.10 |
6063 |
810 |
2.71 |
| 19 November 2017 12:00 | 752.77 |
5841 |
1578 |
|
| 19 November 2017 18:00 | 754.38 |
5289 |
1620 |
|
| 19 November 2017 24:00 | 755.59 |
4943 |
1648 |
|
| 20 November 2017 06:00 | 756.56 |
3605 |
3797 |
0.00 |
| 20 November 2017 12:00 | 756.31 |
3246 |
4977 |
|
| 20 November 2017 18:00 | 755.47 |
3156 |
4933 |
|
| 20 November 2017 24:00 | 754.62 |
3149 |
4885 |
|
| 21 November 2017 06:00 | 753.73 |
3091 |
4840 |
0.00 |
| 21 November 2017 12:00 | 753.02 |
3284 |
4799 |
|
| 21 November 2017 18:00 | 752.31 |
3289 |
4761 |
|
| 21 November 2017 24:00 | 751.66 |
3344 |
4721 |
|
| 22 November 2017 06:00 | 750.92 |
3229 |
4682 |
0.05 |
| 22 November 2017 12:00 | 750.27 |
3321 |
4640 |
|
| 22 November 2017 18:00 | 749.50 |
3202 |
4591 |
|
| 22 November 2017 24:00 | 748.63 |
3107 |
4533 |
|
| 23 November 2017 06:00 | 747.52 |
2404 |
3715 |
0.00 |
| 23 November 2017 12:00 | 746.84 |
2392 |
3275 |
|
| 23 November 2017 18:00 | 746.10 |
2143 |
3234 |
|
| 23 November 2017 24:00 | 745.13 |
1963 |
3179 |
|
| 24 November 2017 06:00 | 743.91 |
1275 |
2609 |
0.00 |
| 24 November 2017 12:00 | 743.01 |
1263 |
1855 |
|
| 24 November 2017 18:00 | 742.50 |
1182 |
1832 |
|
| 24 November 2017 24:00 | 741.88 |
1100 |
1804 |
|
| 25 November 2017 06:00 | 741.14 |
843 |
1789 |
0.00 |
| 25 November 2017 12:00 | 740.43 |
823 |
1335 |
|
| 25 November 2017 18:00 | 739.96 |
776 |
1204 |
|
| 25 November 2017 24:00 | 739.54 |
752 |
1185 |
|
| 26 November 2017 06:00 | 738.96 |
537 |
1014 |
0.00 |
| 26 November 2017 12:00 | 738.59 |
585 |
818 |
|
| 26 November 2017 18:00 | 738.39 |
581 |
811 |
|
| 26 November 2017 24:00 | 738.15 |
556 |
802 |
|
| 27 November 2017 06:00 | 737.81 |
486 |
542 |
0.00 |
| 27 November 2017 12:00 | 737.92 |
595 |
566 |
|
| 27 November 2017 18:00 | 737.89 |
534 |
565 |
|
| 27 November 2017 24:00 | 737.83 |
518 |
562 |
|
| 28 November 2017 06:00 | 737.73 |
456 |
500 |
0.00 |
| 28 November 2017 12:00 | 737.70 |
462 |
483 |
|
| 28 November 2017 18:00 | 737.68 |
458 |
482 |
|
| 28 November 2017 24:00 | 737.63 |
442 |
480 |
|
| 29 November 2017 06:00 | 737.57 |
400 |
478 |
0.00 |
| 29 November 2017 12:00 | 737.49 |
388 |
475 |
|
| 29 November 2017 18:00 | 737.39 |
376 |
471 |
|
| 29 November 2017 24:00 | 737.27 |
364 |
466 |
|
| 30 November 2017 06:00 | 737.09 |
400 |
314 |
0.00 |
| 30 November 2017 12:00 | 737.50 |
632 |
369 |
|
| 30 November 2017 18:00 | 737.67 |
534 |
375 |
|
| 30 November 2017 24:00 | 737.81 |
522 |
378 |
|
| 1 December 2017 06:00 | 737.93 |
477 |
414 |
0.07 |
| 1 December 2017 12:00 | 737.96 |
448 |
422 |
|
| 1 December 2017 18:00 | 737.96 |
436 |
422 |
|
| 1 December 2017 24:00 | 737.97 |
441 |
422 |
|
| 2 December 2017 06:00 | 737.97 |
413 |
427 |
0.00 |
| 2 December 2017 12:00 | 737.95 |
405 |
428 |
|
| 2 December 2017 18:00 | 737.93 |
406 |
427 |
|
| 2 December 2017 24:00 | 737.89 |
395 |
426 |
|
| 3 December 2017 06:00 | 737.85 |
383 |
425 |
0.00 |
| 3 December 2017 12:00 | 737.82 |
388 |
424 |
|
| 3 December 2017 18:00 | 737.77 |
377 |
422 |
|
| 3 December 2017 24:00 | 737.73 |
381 |
421 |
|
| 4 December 2017 06:00 | 737.69 |
378 |
415 |
0.00 |
| 4 December 2017 12:00 | 737.67 |
385 |
413 |
|
| 4 December 2017 18:00 | 737.63 |
374 |
412 |
|
| 4 December 2017 24:00 | 737.58 |
368 |
411 |
|
| 5 December 2017 06:00 | 737.55 |
373 |
409 |
0.15 |
| 5 December 2017 12:00 | 737.49 |
357 |
408 |
|
| 5 December 2017 18:00 | 737.44 |
361 |
407 |
|
| 5 December 2017 24:00 | 737.42 |
377 |
406 |
|
| 6 December 2017 06:00 | 737.38 |
369 |
395 |
0.00 |
| 6 December 2017 12:00 | 737.34 |
363 |
392 |
|
| 6 December 2017 18:00 | 737.33 |
377 |
392 |
|
| 6 December 2017 24:00 | 737.33 |
382 |
391 |
|
| 7 December 2017 06:00 | 737.29 |
363 |
382 |
0.00 |
| 7 December 2017 12:00 | 737.24 |
353 |
380 |
|
| 7 December 2017 18:00 | 737.27 |
393 |
380 |
|
| 7 December 2017 24:00 | 737.30 |
394 |
381 |
|
| 8 December 2017 06:00 | 737.31 |
385 |
381 |
0.00 |
| 8 December 2017 12:00 | 737.30 |
374 |
381 |
|
| 8 December 2017 18:00 | 737.31 |
385 |
381 |
|
| 8 December 2017 24:00 | 737.29 |
369 |
380 |
|
| 9 December 2017 06:00 | 737.27 |
364 |
374 |
0.00 |
| 9 December 2017 12:00 | 737.26 |
366 |
370 |
|
| 9 December 2017 18:00 | 737.25 |
364 |
371 |
|
| 9 December 2017 24:00 | 737.27 |
380 |
370 |
|
| 10 December 2017 06:00 | 737.23 |
344 |
359 |
0.07 |
| 10 December 2017 12:00 | 737.23 |
359 |
354 |
|
| 10 December 2017 18:00 | 737.27 |
378 |
354 |
|
| 10 December 2017 24:00 | 737.27 |
357 |
355 |
|
| 11 December 2017 06:00 | 737.29 |
363 |
355 |
0.00 |
| 11 December 2017 12:00 | 737.29 |
352 |
355 |
|
| 11 December 2017 18:00 | 737.28 |
347 |
354 |
|
| 11 December 2017 24:00 | 737.25 |
336 |
353 |
|
| 12 December 2017 06:00 | 737.15 |
329 |
308 |
0.00 |
| 12 December 2017 12:00 | 737.34 |
458 |
303 |
|
| 12 December 2017 18:00 | 737.54 |
460 |
306 |
|
| 12 December 2017 24:00 | 737.60 |
389 |
304 |
|
| 13 December 2017 06:00 | 737.37 |
137 |
275 |
0.02 |
| 13 December 2017 12:00 | 737.28 |
195 |
268 |
|
| 13 December 2017 18:00 | 737.43 |
317 |
269 |
|
| 13 December 2017 24:00 | 737.33 |
187 |
264 |
|
| 14 December 2017 06:00 | 736.91 |
34 |
128 |
0.02 |
| 14 December 2017 12:00 | 736.80 |
128 |
47 |
|
| 14 December 2017 18:00 | 737.43 |
464 |
56 |
|
| 14 December 2017 24:00 | 737.76 |
318 |
57 |
|
| 15 December 2017 06:00 | 737.88 |
134 |
71 |
0.00 |
| 15 December 2017 12:00 | 737.87 |
74 |
74 |
|
| 15 December 2017 18:00 | 737.84 |
65 |
74 |
|
| 15 December 2017 24:00 | 737.83 |
75 |
74 |
|
| 16 December 2017 06:00 | 737.81 |
55 |
73 |
0.00 |
| 16 December 2017 12:00 | 737.81 |
66 |
73 |
|
| 16 December 2017 18:00 | 737.79 |
55 |
73 |
|
| 16 December 2017 24:00 | 737.77 |
55 |
73 |
|
| 17 December 2017 06:00 | 737.74 |
38 |
73 |
0.00 |
| 17 December 2017 12:00 | 737.70 |
33 |
73 |
|
| 17 December 2017 18:00 | 737.67 |
38 |
73 |
|
| 17 December 2017 24:00 | 737.62 |
27 |
72 |
|
| 18 December 2017 06:00 | 737.57 |
52 |
58 |
0.02 |
| 18 December 2017 12:00 | 737.57 |
71 |
56 |
|
| 18 December 2017 18:00 | 737.65 |
112 |
56 |
|
| 18 December 2017 24:00 | 737.71 |
101 |
56 |
|
| 19 December 2017 06:00 | 737.76 |
107 |
65 |
0.00 |
| 19 December 2017 12:00 | 737.79 |
101 |
68 |
|
| 19 December 2017 18:00 | 737.84 |
113 |
68 |
|
| 19 December 2017 24:00 | 737.87 |
103 |
68 |
|
| 20 December 2017 06:00 | 737.91 |
79 |
73 |
0.00 |
| 20 December 2017 12:00 | 737.87 |
40 |
74 |
|
| 20 December 2017 18:00 | 737.82 |
35 |
73 |
|
| 20 December 2017 24:00 | 737.78 |
40 |
73 |
|
| 21 December 2017 06:00 | 737.71 |
5 |
73 |
0.00 |
| 21 December 2017 12:00 | 737.66 |
15 |
73 |
|
| 21 December 2017 18:00 | 737.61 |
15 |
72 |
|
| 21 December 2017 24:00 | 737.54 |
5 |
72 |
|
| 22 December 2017 06:00 | 737.47 |
30 |
68 |
0.00 |
| 22 December 2017 12:00 | 737.47 |
64 |
66 |
|
| 22 December 2017 18:00 | 737.49 |
74 |
66 |
|
| 22 December 2017 24:00 | 737.51 |
74 |
67 |
|
| 23 December 2017 06:00 | 737.55 |
108 |
67 |
0.05 |
| 23 December 2017 12:00 | 737.52 |
38 |
72 |
|
| 23 December 2017 18:00 | 737.44 |
12 |
72 |
|
| 23 December 2017 24:00 | 737.38 |
23 |
71 |
|
| 24 December 2017 06:00 | 737.31 |
38 |
67 |
0.03 |
| 24 December 2017 12:00 | 737.34 |
88 |
66 |
|
| 24 December 2017 18:00 | 737.42 |
114 |
66 |
|
| 24 December 2017 24:00 | 737.42 |
72 |
66 |
|
| 25 December 2017 06:00 | 737.40 |
73 |
66 |
0.39 |
| 25 December 2017 12:00 | 737.44 |
104 |
66 |
|
| 25 December 2017 18:00 | 737.56 |
146 |
67 |
|
| 25 December 2017 24:00 | 737.55 |
78 |
67 |
|
| 26 December 2017 06:00 | 737.54 |
75 |
67 |
0.00 |
| 26 December 2017 12:00 | 737.54 |
80 |
67 |
|
| 26 December 2017 18:00 | 737.62 |
122 |
67 |
|
| 26 December 2017 24:00 | 737.65 |
96 |
67 |
|
| 27 December 2017 06:00 | 737.66 |
93 |
67 |
0.00 |
| 27 December 2017 12:00 | 737.68 |
99 |
68 |
|
| 27 December 2017 18:00 | 737.77 |
135 |
68 |
|
| 27 December 2017 24:00 | 737.81 |
109 |
68 |
|
| 28 December 2017 06:00 | 737.83 |
67 |
72 |
0.00 |
| 28 December 2017 12:00 | 737.78 |
33 |
73 |
|
| 28 December 2017 18:00 | 737.75 |
44 |
73 |
|
| 28 December 2017 24:00 | 737.71 |
39 |
73 |
|
| 29 December 2017 06:00 | 737.62 |
0 |
72 |
0.07 |
| 29 December 2017 12:00 | 737.57 |
0 |
72 |
|
| 29 December 2017 18:00 | 737.49 |
0 |
72 |
|
| 29 December 2017 24:00 | 737.41 |
0 |
71 |
|
| 30 December 2017 06:00 | 737.29 |
16 |
67 |
0.10 |
| 30 December 2017 12:00 | 737.26 |
38 |
65 |
|
| 30 December 2017 18:00 | 737.30 |
56 |
65 |
|
| 30 December 2017 24:00 | 737.30 |
45 |
65 |
|
| 31 December 2017 06:00 | 737.29 |
59 |
65 |
0.03 |
| 31 December 2017 12:00 | 737.27 |
54 |
65 |
|
| 31 December 2017 18:00 | 737.27 |
64 |
65 |
|
| 31 December 2017 24:00 | 737.29 |
75 |
65 |
|