J. E. Roush Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 737.27 |
45 |
65 |
0.01 |
| 1 January 2018 12:00 | 737.25 |
44 |
65 |
|
| 1 January 2018 18:00 | 737.23 |
44 |
65 |
|
| 1 January 2018 24:00 | 737.21 |
44 |
65 |
|
| 2 January 2018 06:00 | 737.18 |
46 |
65 |
0.00 |
| 2 January 2018 12:00 | 737.18 |
62 |
48 |
|
| 2 January 2018 18:00 | 737.18 |
53 |
48 |
|
| 2 January 2018 24:00 | 737.22 |
74 |
48 |
|
| 3 January 2018 06:00 | 737.24 |
66 |
48 |
0.00 |
| 3 January 2018 12:00 | 737.25 |
61 |
48 |
|
| 3 January 2018 18:00 | 737.26 |
61 |
48 |
|
| 3 January 2018 24:00 | 737.28 |
66 |
48 |
|
| 4 January 2018 06:00 | 737.30 |
62 |
48 |
0.00 |
| 4 January 2018 12:00 | 737.31 |
57 |
48 |
|
| 4 January 2018 18:00 | 737.30 |
47 |
48 |
|
| 4 January 2018 24:00 | 737.31 |
57 |
48 |
|
| 5 January 2018 06:00 | 737.33 |
63 |
48 |
0.00 |
| 5 January 2018 12:00 | 737.32 |
47 |
48 |
|
| 5 January 2018 18:00 | 737.33 |
57 |
48 |
|
| 5 January 2018 24:00 | 737.34 |
57 |
48 |
|
| 6 January 2018 06:00 | 737.35 |
57 |
48 |
0.00 |
| 6 January 2018 12:00 | 737.35 |
52 |
48 |
|
| 6 January 2018 18:00 | 737.36 |
57 |
48 |
|
| 6 January 2018 24:00 | 737.37 |
57 |
48 |
|
| 7 January 2018 06:00 | 737.29 |
16 |
48 |
0.00 |
| 7 January 2018 12:00 | 737.27 |
31 |
48 |
|
| 7 January 2018 18:00 | 737.29 |
42 |
48 |
|
| 7 January 2018 24:00 | 737.31 |
42 |
48 |
|
| 8 January 2018 06:00 | 737.36 |
85 |
48 |
0.48 |
| 8 January 2018 12:00 | 737.37 |
64 |
55 |
|
| 8 January 2018 18:00 | 737.37 |
62 |
55 |
|
| 8 January 2018 24:00 | 737.38 |
67 |
55 |
|
| 9 January 2018 06:00 | 737.39 |
68 |
55 |
0.00 |
| 9 January 2018 12:00 | 737.39 |
63 |
55 |
|
| 9 January 2018 18:00 | 737.41 |
73 |
55 |
|
| 9 January 2018 24:00 | 737.44 |
78 |
55 |
|
| 10 January 2018 06:00 | 737.46 |
86 |
64 |
0.00 |
| 10 January 2018 12:00 | 737.47 |
86 |
66 |
|
| 10 January 2018 18:00 | 737.49 |
92 |
67 |
|
| 10 January 2018 24:00 | 737.57 |
123 |
67 |
|
| 11 January 2018 06:00 | 737.73 |
393 |
187 |
0.00 |
| 11 January 2018 12:00 | 737.72 |
364 |
365 |
|
| 11 January 2018 18:00 | 738.05 |
632 |
456 |
|
| 11 January 2018 24:00 | 738.62 |
818 |
477 |
|
| 12 January 2018 06:00 | 739.49 |
1754 |
1286 |
0.39 |
| 12 January 2018 12:00 | 739.55 |
1698 |
1719 |
|
| 12 January 2018 18:00 | 740.21 |
2271 |
1750 |
|
| 12 January 2018 24:00 | 741.08 |
2432 |
1779 |
|
| 13 January 2018 06:00 | 741.69 |
2571 |
1791 |
0.17 |
| 13 January 2018 12:00 | 741.26 |
2084 |
2859 |
|
| 13 January 2018 18:00 | 740.53 |
2009 |
2817 |
|
| 13 January 2018 24:00 | 739.60 |
1887 |
2749 |
|
| 14 January 2018 06:00 | 737.79 |
1077 |
1782 |
0.01 |
| 14 January 2018 12:00 | 737.25 |
1324 |
1360 |
|
| 14 January 2018 18:00 | 737.81 |
1686 |
1333 |
|
| 14 January 2018 24:00 | 738.27 |
1629 |
1338 |
|
| 15 January 2018 06:00 | 738.05 |
904 |
1318 |
0.55 |
| 15 January 2018 12:00 | 737.20 |
571 |
849 |
|
| 15 January 2018 18:00 | 737.38 |
875 |
911 |
|
| 15 January 2018 24:00 | 736.77 |
501 |
867 |
|
| 16 January 2018 06:00 | 734.89 |
263 |
133 |
0.12 |
| 16 January 2018 12:00 | 736.45 |
884 |
43 |
|
| 16 January 2018 18:00 | 737.49 |
760 |
68 |
|
| 16 January 2018 24:00 | 738.20 |
693 |
71 |
|
| 17 January 2018 06:00 | 738.63 |
398 |
186 |
0.00 |
| 17 January 2018 12:00 | 738.58 |
191 |
226 |
|
| 17 January 2018 18:00 | 738.51 |
200 |
225 |
|
| 17 January 2018 24:00 | 738.47 |
216 |
223 |
|
| 18 January 2018 06:00 | 738.29 |
115 |
221 |
0.00 |
| 18 January 2018 12:00 | 738.20 |
164 |
221 |
|
| 18 January 2018 18:00 | 738.24 |
235 |
223 |
|
| 18 January 2018 24:00 | 738.41 |
308 |
224 |
|
| 19 January 2018 06:00 | 738.39 |
182 |
240 |
0.00 |
| 19 January 2018 12:00 | 738.24 |
119 |
243 |
|
| 19 January 2018 18:00 | 738.18 |
170 |
243 |
|
| 19 January 2018 24:00 | 738.14 |
181 |
241 |
|
| 20 January 2018 06:00 | 738.00 |
95 |
239 |
0.00 |
| 20 January 2018 12:00 | 737.85 |
93 |
237 |
|
| 20 January 2018 18:00 | 737.76 |
123 |
236 |
|
| 20 January 2018 24:00 | 737.63 |
102 |
233 |
|
| 21 January 2018 06:00 | 737.43 |
89 |
197 |
0.00 |
| 21 January 2018 12:00 | 737.41 |
164 |
201 |
|
| 21 January 2018 18:00 | 737.41 |
177 |
209 |
|
| 21 January 2018 24:00 | 737.41 |
181 |
210 |
|
| 22 January 2018 06:00 | 737.50 |
536 |
216 |
0.03 |
| 22 January 2018 12:00 | 737.70 |
596 |
268 |
|
| 22 January 2018 18:00 | 738.24 |
806 |
283 |
|
| 22 January 2018 24:00 | 739.32 |
1132 |
307 |
|
| 23 January 2018 06:00 | 740.87 |
1907 |
1728 |
0.33 |
| 23 January 2018 12:00 | 740.67 |
1562 |
2427 |
|
| 23 January 2018 18:00 | 739.86 |
1540 |
2186 |
|
| 23 January 2018 24:00 | 739.25 |
1557 |
2151 |
|
| 24 January 2018 06:00 | 738.39 |
1142 |
1769 |
0.01 |
| 24 January 2018 12:00 | 738.02 |
1229 |
1585 |
|
| 24 January 2018 18:00 | 737.54 |
1090 |
1448 |
|
| 24 January 2018 24:00 | 736.87 |
928 |
1404 |
|
| 25 January 2018 06:00 | 735.46 |
498 |
446 |
0.00 |
| 25 January 2018 12:00 | 736.90 |
1379 |
368 |
|
| 25 January 2018 18:00 | 737.69 |
1061 |
413 |
|
| 25 January 2018 24:00 | 737.95 |
811 |
418 |
|
| 26 January 2018 06:00 | 738.05 |
421 |
476 |
0.00 |
| 26 January 2018 12:00 | 737.86 |
295 |
442 |
|
| 26 January 2018 18:00 | 737.69 |
290 |
407 |
|
| 26 January 2018 24:00 | 737.49 |
257 |
401 |
|
| 27 January 2018 06:00 | 737.21 |
231 |
248 |
0.01 |
| 27 January 2018 12:00 | 737.55 |
478 |
262 |
|
| 27 January 2018 18:00 | 737.65 |
360 |
264 |
|
| 27 January 2018 24:00 | 737.72 |
345 |
265 |
|
| 28 January 2018 06:00 | 737.74 |
250 |
265 |
0.04 |
| 28 January 2018 12:00 | 737.75 |
245 |
292 |
|
| 28 January 2018 18:00 | 737.64 |
196 |
289 |
|
| 28 January 2018 24:00 | 737.48 |
169 |
286 |
|
| 29 January 2018 06:00 | 737.33 |
211 |
229 |
0.00 |
| 29 January 2018 12:00 | 737.42 |
307 |
240 |
|
| 29 January 2018 18:00 | 737.50 |
307 |
243 |
|
| 29 January 2018 24:00 | 737.64 |
340 |
245 |
|
| 30 January 2018 06:00 | 737.78 |
347 |
267 |
0.00 |
| 30 January 2018 12:00 | 737.82 |
306 |
277 |
|
| 30 January 2018 18:00 | 737.81 |
285 |
277 |
|
| 30 January 2018 24:00 | 737.78 |
274 |
276 |
|
| 31 January 2018 06:00 | 737.70 |
168 |
274 |
0.00 |
| 31 January 2018 12:00 | 737.55 |
131 |
271 |
|
| 31 January 2018 18:00 | 737.42 |
140 |
268 |
|
| 31 January 2018 24:00 | 737.29 |
139 |
265 |
|
| 1 February 2018 06:00 | 737.07 |
96 |
196 |
0.00 |
| 1 February 2018 12:00 | 737.05 |
166 |
140 |
|
| 1 February 2018 18:00 | 737.18 |
216 |
141 |
|
| 1 February 2018 24:00 | 737.18 |
149 |
140 |
|
| 2 February 2018 06:00 | 736.91 |
57 |
53 |
0.00 |
| 2 February 2018 12:00 | 737.28 |
342 |
82 |
|
| 2 February 2018 18:00 | 737.69 |
380 |
90 |
|
| 2 February 2018 24:00 | 737.79 |
222 |
90 |
|
| 3 February 2018 06:00 | 737.80 |
129 |
110 |
0.01 |
| 3 February 2018 12:00 | 737.81 |
139 |
120 |
|
| 3 February 2018 18:00 | 737.95 |
211 |
120 |
|
| 3 February 2018 24:00 | 737.97 |
149 |
121 |
|
| 4 February 2018 06:00 | 738.02 |
141 |
141 |
0.01 |
| 4 February 2018 12:00 | 738.01 |
119 |
149 |
|
| 4 February 2018 18:00 | 737.95 |
97 |
148 |
|
| 4 February 2018 24:00 | 737.85 |
76 |
146 |
|
| 5 February 2018 06:00 | 737.62 |
14 |
131 |
0.04 |
| 5 February 2018 12:00 | 737.48 |
33 |
127 |
|
| 5 February 2018 18:00 | 737.57 |
92 |
128 |
|
| 5 February 2018 24:00 | 737.53 |
59 |
127 |
|
| 6 February 2018 06:00 | 737.42 |
58 |
126 |
0.57 |
| 6 February 2018 12:00 | 737.36 |
83 |
114 |
|
| 6 February 2018 18:00 | 737.43 |
145 |
108 |
|
| 6 February 2018 24:00 | 737.47 |
126 |
108 |
|
| 7 February 2018 06:00 | 737.50 |
140 |
115 |
0.00 |
| 7 February 2018 12:00 | 737.51 |
133 |
117 |
|
| 7 February 2018 18:00 | 737.59 |
170 |
117 |
|
| 7 February 2018 24:00 | 737.57 |
118 |
117 |
|
| 8 February 2018 06:00 | 737.47 |
47 |
116 |
0.00 |
| 8 February 2018 12:00 | 737.39 |
58 |
116 |
|
| 8 February 2018 18:00 | 737.47 |
141 |
116 |
|
| 8 February 2018 24:00 | 737.44 |
84 |
116 |
|
| 9 February 2018 06:00 | 737.39 |
75 |
116 |
0.00 |
| 9 February 2018 12:00 | 737.35 |
80 |
108 |
|
| 9 February 2018 18:00 | 737.36 |
102 |
107 |
|
| 9 February 2018 24:00 | 737.34 |
86 |
107 |
|
| 10 February 2018 06:00 | 737.32 |
85 |
107 |
0.00 |
| 10 February 2018 12:00 | 737.31 |
90 |
107 |
|
| 10 February 2018 18:00 | 737.29 |
85 |
107 |
|
| 10 February 2018 24:00 | 737.25 |
74 |
106 |
|
| 11 February 2018 06:00 | 737.16 |
77 |
84 |
0.03 |
| 11 February 2018 12:00 | 737.10 |
81 |
59 |
|
| 11 February 2018 18:00 | 737.34 |
226 |
66 |
|
| 11 February 2018 24:00 | 737.49 |
182 |
66 |
|
| 12 February 2018 06:00 | 737.51 |
120 |
67 |
0.02 |
| 12 February 2018 12:00 | 737.50 |
105 |
67 |
|
| 12 February 2018 18:00 | 737.74 |
235 |
68 |
|
| 12 February 2018 24:00 | 737.82 |
152 |
68 |
|
| 13 February 2018 06:00 | 737.86 |
86 |
104 |
0.00 |
| 13 February 2018 12:00 | 737.76 |
30 |
110 |
|
| 13 February 2018 18:00 | 737.77 |
91 |
110 |
|
| 13 February 2018 24:00 | 737.68 |
39 |
109 |
|
| 14 February 2018 06:00 | 737.60 |
32 |
109 |
0.00 |
| 14 February 2018 12:00 | 737.53 |
37 |
108 |
|
| 14 February 2018 18:00 | 737.47 |
42 |
108 |
|
| 14 February 2018 24:00 | 737.41 |
42 |
107 |
|
| 15 February 2018 06:00 | 737.36 |
114 |
107 |
0.00 |
| 15 February 2018 12:00 | 737.36 |
140 |
108 |
|
| 15 February 2018 18:00 | 737.47 |
198 |
109 |
|
| 15 February 2018 24:00 | 737.66 |
240 |
111 |
|
| 16 February 2018 06:00 | 738.00 |
585 |
421 |
0.54 |
| 16 February 2018 12:00 | 737.87 |
495 |
813 |
|
| 16 February 2018 18:00 | 737.74 |
692 |
1046 |
|
| 16 February 2018 24:00 | 738.07 |
1050 |
1065 |
|
| 17 February 2018 06:00 | 738.80 |
1769 |
1524 |
0.00 |
| 17 February 2018 12:00 | 738.86 |
1629 |
1613 |
|
| 17 February 2018 18:00 | 738.85 |
1635 |
1612 |
|
| 17 February 2018 24:00 | 738.85 |
1640 |
1612 |
|
| 18 February 2018 06:00 | 738.83 |
1489 |
1690 |
0.19 |
| 18 February 2018 12:00 | 738.61 |
1417 |
1367 |
|
| 18 February 2018 18:00 | 738.48 |
1306 |
1180 |
|
| 18 February 2018 24:00 | 738.58 |
1339 |
1176 |
|
| 19 February 2018 06:00 | 738.24 |
1500 |
1403 |
0.27 |
| 19 February 2018 12:00 | 737.62 |
1471 |
1473 |
|
| 19 February 2018 18:00 | 738.38 |
2244 |
1546 |
|
| 19 February 2018 24:00 | 741.26 |
3584 |
1652 |
|
| 20 February 2018 06:00 | 743.68 |
4677 |
1730 |
0.90 |
| 20 February 2018 12:00 | 745.25 |
4243 |
1360 |
|
| 20 February 2018 18:00 | 747.03 |
4318 |
1077 |
|
| 20 February 2018 24:00 | 748.90 |
4378 |
1133 |
|
| 21 February 2018 06:00 | 750.75 |
5033 |
1188 |
1.15 |
| 21 February 2018 12:00 | 752.65 |
5234 |
1852 |
|
| 21 February 2018 18:00 | 754.66 |
5816 |
2279 |
|
| 21 February 2018 24:00 | 756.26 |
5698 |
2321 |
|
| 22 February 2018 06:00 | 757.59 |
4970 |
3794 |
0.17 |
| 22 February 2018 12:00 | 757.80 |
4362 |
4271 |
|
| 22 February 2018 18:00 | 757.69 |
4208 |
4264 |
|
| 22 February 2018 24:00 | 757.51 |
4119 |
4253 |
|
| 23 February 2018 06:00 | 757.19 |
3523 |
4240 |
0.02 |
| 23 February 2018 12:00 | 756.90 |
3557 |
4227 |
|
| 23 February 2018 18:00 | 756.62 |
3570 |
4217 |
|
| 23 February 2018 24:00 | 756.42 |
3660 |
4206 |
|
| 24 February 2018 06:00 | 756.14 |
3735 |
4195 |
0.22 |
| 24 February 2018 12:00 | 755.91 |
3792 |
4188 |
|
| 24 February 2018 18:00 | 755.84 |
3978 |
4190 |
|
| 24 February 2018 24:00 | 755.97 |
4208 |
4201 |
|
| 25 February 2018 06:00 | 756.34 |
5125 |
4482 |
0.20 |
| 25 February 2018 12:00 | 756.71 |
5266 |
4796 |
|
| 25 February 2018 18:00 | 756.94 |
5257 |
4834 |
|
| 25 February 2018 24:00 | 756.97 |
5039 |
4831 |
|
| 26 February 2018 06:00 | 756.80 |
4252 |
4819 |
0.00 |
| 26 February 2018 12:00 | 756.51 |
4104 |
4803 |
|
| 26 February 2018 18:00 | 756.14 |
4001 |
4784 |
|
| 26 February 2018 24:00 | 755.73 |
3954 |
4762 |
|
| 27 February 2018 06:00 | 755.27 |
3710 |
4740 |
0.00 |
| 27 February 2018 12:00 | 754.86 |
3762 |
4716 |
|
| 27 February 2018 18:00 | 754.40 |
3706 |
4690 |
|
| 27 February 2018 24:00 | 753.93 |
3684 |
4661 |
|
| 28 February 2018 06:00 | 753.37 |
3398 |
4632 |
0.11 |
| 28 February 2018 12:00 | 752.87 |
3452 |
4600 |
|
| 28 February 2018 18:00 | 752.23 |
3304 |
4561 |
|
| 28 February 2018 24:00 | 751.48 |
3189 |
4515 |
|
| 1 March 2018 06:00 | 750.58 |
3214 |
4468 |
0.46 |
| 1 March 2018 12:00 | 749.82 |
3349 |
4436 |
|
| 1 March 2018 18:00 | 749.50 |
3763 |
4438 |
|
| 1 March 2018 24:00 | 749.88 |
4415 |
4461 |
|
| 2 March 2018 06:00 | 750.28 |
4763 |
4572 |
0.55 |
| 2 March 2018 12:00 | 750.21 |
4368 |
4581 |
|
| 2 March 2018 18:00 | 749.93 |
4173 |
4555 |
|
| 2 March 2018 24:00 | 749.36 |
3897 |
4513 |
|
| 3 March 2018 06:00 | 748.57 |
3094 |
4468 |
0.00 |
| 3 March 2018 12:00 | 747.87 |
3170 |
4039 |
|
| 3 March 2018 18:00 | 747.29 |
3078 |
3819 |
|
| 3 March 2018 24:00 | 746.87 |
3110 |
3797 |
|
| 4 March 2018 06:00 | 746.48 |
3207 |
3779 |
0.00 |
| 4 March 2018 12:00 | 746.20 |
3288 |
3764 |
|
| 4 March 2018 18:00 | 745.93 |
3291 |
3748 |
|
| 4 March 2018 24:00 | 745.60 |
3243 |
3729 |
|
| 5 March 2018 06:00 | 745.23 |
3063 |
3709 |
0.00 |
| 5 March 2018 12:00 | 744.90 |
3088 |
3685 |
|
| 5 March 2018 18:00 | 744.37 |
2934 |
3651 |
|
| 5 March 2018 24:00 | 743.71 |
2830 |
3607 |
|
| 6 March 2018 06:00 | 742.84 |
2236 |
3555 |
0.01 |
| 6 March 2018 12:00 | 741.91 |
2197 |
2975 |
|
| 6 March 2018 18:00 | 741.18 |
2064 |
2904 |
|
| 6 March 2018 24:00 | 740.22 |
1906 |
2841 |
|
| 7 March 2018 06:00 | 738.81 |
1273 |
1899 |
0.03 |
| 7 March 2018 12:00 | 738.40 |
1401 |
1510 |
|
| 7 March 2018 18:00 | 738.33 |
1394 |
1390 |
|
| 7 March 2018 24:00 | 738.29 |
1350 |
1385 |
|
| 8 March 2018 06:00 | 738.05 |
1088 |
1372 |
0.00 |
| 8 March 2018 12:00 | 737.64 |
998 |
1105 |
|
| 8 March 2018 18:00 | 737.69 |
1106 |
1045 |
|
| 8 March 2018 24:00 | 737.65 |
1030 |
1042 |
|
| 9 March 2018 06:00 | 737.50 |
878 |
1035 |
0.00 |
| 9 March 2018 12:00 | 737.28 |
838 |
814 |
|
| 9 March 2018 18:00 | 737.39 |
900 |
811 |
|
| 9 March 2018 24:00 | 737.44 |
867 |
811 |
|
| 10 March 2018 06:00 | 737.37 |
720 |
808 |
0.00 |
| 10 March 2018 12:00 | 737.26 |
698 |
697 |
|
| 10 March 2018 18:00 | 737.29 |
715 |
694 |
|
| 10 March 2018 24:00 | 737.25 |
677 |
692 |
|
| 11 March 2018 06:00 | 737.17 |
630 |
530 |
0.00 |
| 11 March 2018 12:00 | 737.37 |
695 |
517 |
|
| 11 March 2018 18:00 | 737.51 |
658 |
546 |
|
| 11 March 2018 24:00 | 737.56 |
625 |
547 |
|
| 12 March 2018 06:00 | 737.58 |
537 |
581 |
0.00 |
| 12 March 2018 12:00 | 737.50 |
502 |
587 |
|
| 12 March 2018 18:00 | 737.38 |
484 |
584 |
|
| 12 March 2018 24:00 | 737.30 |
504 |
579 |
|
| 13 March 2018 06:00 | 737.11 |
433 |
280 |
0.00 |
| 13 March 2018 12:00 | 737.59 |
633 |
334 |
|
| 13 March 2018 18:00 | 737.77 |
503 |
338 |
|
| 13 March 2018 24:00 | 737.69 |
369 |
334 |
|
| 14 March 2018 06:00 | 737.46 |
130 |
301 |
0.01 |
| 14 March 2018 12:00 | 737.19 |
93 |
205 |
|
| 14 March 2018 18:00 | 737.15 |
165 |
115 |
|
| 14 March 2018 24:00 | 737.41 |
276 |
117 |
|
| 15 March 2018 06:00 | 737.62 |
271 |
139 |
0.00 |
| 15 March 2018 12:00 | 737.61 |
168 |
145 |
|
| 15 March 2018 18:00 | 737.63 |
187 |
145 |
|
| 15 March 2018 24:00 | 737.68 |
202 |
146 |
|
| 16 March 2018 06:00 | 737.68 |
132 |
166 |
0.00 |
| 16 March 2018 12:00 | 737.64 |
122 |
171 |
|
| 16 March 2018 18:00 | 737.59 |
119 |
170 |
|
| 16 March 2018 24:00 | 737.51 |
103 |
170 |
|
| 17 March 2018 06:00 | 737.44 |
89 |
169 |
0.06 |
| 17 March 2018 12:00 | 737.40 |
105 |
168 |
|
| 17 March 2018 18:00 | 737.28 |
63 |
167 |
|
| 17 March 2018 24:00 | 737.18 |
72 |
165 |
|
| 18 March 2018 06:00 | 737.05 |
95 |
124 |
0.01 |
| 18 March 2018 12:00 | 737.11 |
174 |
114 |
|
| 18 March 2018 18:00 | 737.22 |
195 |
115 |
|
| 18 March 2018 24:00 | 737.30 |
180 |
115 |
|
| 19 March 2018 06:00 | 737.39 |
201 |
116 |
0.00 |
| 19 March 2018 12:00 | 737.48 |
201 |
117 |
|
| 19 March 2018 18:00 | 737.56 |
196 |
117 |
|
| 19 March 2018 24:00 | 737.59 |
170 |
118 |
|
| 20 March 2018 06:00 | 737.68 |
163 |
126 |
0.00 |
| 20 March 2018 12:00 | 737.69 |
126 |
142 |
|
| 20 March 2018 18:00 | 737.63 |
97 |
145 |
|
| 20 March 2018 24:00 | 737.52 |
72 |
144 |
|
| 21 March 2018 06:00 | 737.42 |
40 |
143 |
0.00 |
| 21 March 2018 12:00 | 737.33 |
45 |
142 |
|
| 21 March 2018 18:00 | 737.22 |
34 |
141 |
|
| 21 March 2018 24:00 | 737.13 |
44 |
140 |
|
| 22 March 2018 06:00 | 737.03 |
107 |
102 |
0.00 |
| 22 March 2018 12:00 | 737.13 |
193 |
96 |
|
| 22 March 2018 18:00 | 737.27 |
211 |
97 |
|
| 22 March 2018 24:00 | 737.40 |
206 |
98 |
|
| 23 March 2018 06:00 | 737.53 |
213 |
113 |
0.00 |
| 23 March 2018 12:00 | 737.58 |
179 |
118 |
|
| 23 March 2018 18:00 | 737.64 |
186 |
118 |
|
| 23 March 2018 24:00 | 737.71 |
192 |
119 |
|
| 24 March 2018 06:00 | 737.78 |
160 |
141 |
0.00 |
| 24 March 2018 12:00 | 737.79 |
139 |
146 |
|
| 24 March 2018 18:00 | 737.71 |
95 |
146 |
|
| 24 March 2018 24:00 | 737.67 |
116 |
146 |
|
| 25 March 2018 06:00 | 737.66 |
152 |
146 |
0.00 |
| 25 March 2018 12:00 | 737.74 |
199 |
146 |
|
| 25 March 2018 18:00 | 737.72 |
147 |
146 |
|
| 25 March 2018 24:00 | 737.76 |
179 |
147 |
|
| 26 March 2018 06:00 | 737.82 |
197 |
147 |
0.00 |
| 26 March 2018 12:00 | 737.85 |
182 |
193 |
|
| 26 March 2018 18:00 | 737.82 |
174 |
193 |
|
| 26 March 2018 24:00 | 737.82 |
189 |
193 |
|
| 27 March 2018 06:00 | 737.80 |
261 |
201 |
0.38 |
| 27 March 2018 12:00 | 737.83 |
292 |
230 |
|
| 27 March 2018 18:00 | 737.83 |
290 |
251 |
|
| 27 March 2018 24:00 | 738.31 |
561 |
267 |
|
| 28 March 2018 06:00 | 739.77 |
1809 |
1190 |
0.40 |
| 28 March 2018 12:00 | 740.03 |
1593 |
1835 |
|
| 28 March 2018 18:00 | 739.86 |
1662 |
1873 |
|
| 28 March 2018 24:00 | 739.71 |
1693 |
1867 |
|
| 29 March 2018 06:00 | 739.59 |
2083 |
2028 |
0.07 |
| 29 March 2018 12:00 | 739.31 |
2069 |
2156 |
|
| 29 March 2018 18:00 | 739.25 |
2262 |
2317 |
|
| 29 March 2018 24:00 | 740.85 |
3339 |
2420 |
|
| 30 March 2018 06:00 | 743.60 |
5697 |
3453 |
0.61 |
| 30 March 2018 12:00 | 744.89 |
5315 |
3361 |
|
| 30 March 2018 18:00 | 746.01 |
5192 |
3616 |
|
| 30 March 2018 24:00 | 746.53 |
4869 |
3634 |
|
| 31 March 2018 06:00 | 746.69 |
3897 |
3638 |
0.00 |
| 31 March 2018 12:00 | 746.05 |
3580 |
4745 |
|
| 31 March 2018 18:00 | 745.25 |
3550 |
4697 |
|
| 31 March 2018 24:00 | 744.49 |
3577 |
4650 |
|
| 1 April 2018 06:00 | 743.76 |
3626 |
4608 |
0.07 |
| 1 April 2018 12:00 | 743.18 |
3729 |
4569 |
|
| 1 April 2018 18:00 | 742.53 |
3676 |
4529 |
|
| 1 April 2018 24:00 | 741.92 |
3692 |
4486 |
|
| 2 April 2018 06:00 | 741.17 |
3362 |
4743 |
0.00 |
| 2 April 2018 12:00 | 740.08 |
3302 |
3802 |
|
| 2 April 2018 18:00 | 739.57 |
3207 |
3137 |
|
| 2 April 2018 24:00 | 739.24 |
2982 |
3104 |
|
| 3 April 2018 06:00 | 738.37 |
2674 |
2505 |
0.20 |
| 3 April 2018 12:00 | 738.04 |
2680 |
2203 |
|
| 3 April 2018 18:00 | 738.97 |
3224 |
2399 |
|
| 3 April 2018 24:00 | 741.42 |
4298 |
2516 |
|
| 4 April 2018 06:00 | 744.02 |
5779 |
4448 |
0.31 |
| 4 April 2018 12:00 | 744.88 |
5601 |
5164 |
|
| 4 April 2018 18:00 | 744.97 |
5381 |
5157 |
|
| 4 April 2018 24:00 | 744.68 |
5093 |
5126 |
|
| 5 April 2018 06:00 | 744.08 |
4303 |
6097 |
0.00 |
| 5 April 2018 12:00 | 742.83 |
4346 |
6228 |
|
| 5 April 2018 18:00 | 741.44 |
4374 |
6299 |
|
| 5 April 2018 24:00 | 740.09 |
4494 |
6198 |
|
| 6 April 2018 06:00 | 738.95 |
5348 |
5866 |
0.08 |
| 6 April 2018 12:00 | 738.85 |
5795 |
6097 |
|
| 6 April 2018 18:00 | 738.97 |
6032 |
6164 |
|
| 6 April 2018 24:00 | 739.25 |
6162 |
6183 |
|
| 7 April 2018 06:00 | 739.43 |
6121 |
6187 |
0.00 |
| 7 April 2018 12:00 | 739.34 |
5965 |
5802 |
|
| 7 April 2018 18:00 | 739.23 |
5761 |
5519 |
|
| 7 April 2018 24:00 | 739.00 |
5550 |
5475 |
|
| 8 April 2018 06:00 | 738.04 |
4019 |
5287 |
0.00 |
| 8 April 2018 12:00 | 736.58 |
3706 |
4712 |
|
| 8 April 2018 18:00 | 734.85 |
3361 |
4221 |
|
| 8 April 2018 24:00 | 733.61 |
3405 |
4040 |
|
| 9 April 2018 06:00 | 731.25 |
2964 |
2459 |
0.00 |
| 9 April 2018 12:00 | 737.23 |
5535 |
1559 |
|
| 9 April 2018 18:00 | 738.29 |
3141 |
1761 |
|
| 9 April 2018 24:00 | 738.44 |
2764 |
1760 |
|
| 10 April 2018 06:00 | 738.22 |
1407 |
1745 |
0.00 |
| 10 April 2018 12:00 | 737.75 |
1270 |
1232 |
|
| 10 April 2018 18:00 | 737.83 |
1307 |
1220 |
|
| 10 April 2018 24:00 | 737.73 |
1207 |
1211 |
|
| 11 April 2018 06:00 | 737.35 |
823 |
947 |
0.00 |
| 11 April 2018 12:00 | 737.32 |
873 |
820 |
|
| 11 April 2018 18:00 | 737.31 |
820 |
764 |
|
| 11 April 2018 24:00 | 737.33 |
808 |
761 |
|
| 12 April 2018 06:00 | 737.16 |
577 |
625 |
0.00 |
| 12 April 2018 12:00 | 737.11 |
572 |
539 |
|
| 12 April 2018 18:00 | 737.17 |
586 |
535 |
|
| 12 April 2018 24:00 | 737.16 |
547 |
532 |
|
| 13 April 2018 06:00 | 736.98 |
436 |
358 |
0.00 |
| 13 April 2018 12:00 | 737.24 |
577 |
340 |
|
| 13 April 2018 18:00 | 737.49 |
564 |
345 |
|
| 13 April 2018 24:00 | 737.67 |
530 |
350 |
|
| 14 April 2018 06:00 | 737.87 |
558 |
352 |
0.57 |
| 14 April 2018 12:00 | 737.78 |
362 |
439 |
|
| 14 April 2018 18:00 | 737.68 |
365 |
436 |
|
| 14 April 2018 24:00 | 737.61 |
380 |
434 |
|
| 15 April 2018 06:00 | 737.52 |
672 |
379 |
0.13 |
| 15 April 2018 12:00 | 737.75 |
811 |
471 |
|
| 15 April 2018 18:00 | 738.36 |
1066 |
588 |
|
| 15 April 2018 24:00 | 739.54 |
1464 |
626 |
|
| 16 April 2018 06:00 | 740.89 |
2136 |
1724 |
0.24 |
| 16 April 2018 12:00 | 741.01 |
1943 |
2087 |
|
| 16 April 2018 18:00 | 740.91 |
1988 |
2083 |
|
| 16 April 2018 24:00 | 740.81 |
1987 |
2076 |
|
| 17 April 2018 06:00 | 740.60 |
1826 |
2068 |
0.00 |
| 17 April 2018 12:00 | 740.44 |
1853 |
1998 |
|
| 17 April 2018 18:00 | 740.33 |
1849 |
1949 |
|
| 17 April 2018 24:00 | 740.20 |
1812 |
1940 |
|
| 18 April 2018 06:00 | 739.91 |
1499 |
1492 |
0.00 |
| 18 April 2018 12:00 | 739.98 |
1492 |
1099 |
|
| 18 April 2018 18:00 | 740.25 |
1420 |
973 |
|
| 18 April 2018 24:00 | 740.31 |
1228 |
973 |
|
| 19 April 2018 06:00 | 740.26 |
869 |
703 |
0.00 |
| 19 April 2018 12:00 | 740.35 |
820 |
399 |
|
| 19 April 2018 18:00 | 740.64 |
790 |
353 |
|
| 19 April 2018 24:00 | 741.02 |
823 |
360 |
|
| 20 April 2018 06:00 | 741.34 |
710 |
365 |
0.00 |
| 20 April 2018 12:00 | 741.55 |
642 |
369 |
|
| 20 April 2018 18:00 | 741.74 |
631 |
372 |
|
| 20 April 2018 24:00 | 741.88 |
600 |
375 |
|
| 21 April 2018 06:00 | 742.00 |
526 |
230 |
0.00 |
| 21 April 2018 12:00 | 742.22 |
526 |
191 |
|
| 21 April 2018 18:00 | 742.46 |
520 |
194 |
|
| 21 April 2018 24:00 | 742.69 |
514 |
196 |
|
| 22 April 2018 06:00 | 742.92 |
504 |
159 |
0.00 |
| 22 April 2018 12:00 | 743.16 |
498 |
150 |
|
| 22 April 2018 18:00 | 743.41 |
503 |
152 |
|
| 22 April 2018 24:00 | 743.64 |
490 |
153 |
|
| 23 April 2018 06:00 | 743.87 |
471 |
133 |
0.00 |
| 23 April 2018 12:00 | 744.08 |
450 |
128 |
|
| 23 April 2018 18:00 | 744.32 |
474 |
130 |
|
| 23 April 2018 24:00 | 744.52 |
445 |
131 |
|
| 24 April 2018 06:00 | 744.75 |
459 |
132 |
0.04 |
| 24 April 2018 12:00 | 744.95 |
437 |
133 |
|
| 24 April 2018 18:00 | 745.14 |
435 |
134 |
|
| 24 April 2018 24:00 | 745.33 |
438 |
135 |
|
| 25 April 2018 06:00 | 745.54 |
449 |
136 |
0.00 |
| 25 April 2018 12:00 | 745.71 |
418 |
137 |
|
| 25 April 2018 18:00 | 745.88 |
418 |
138 |
|
| 25 April 2018 24:00 | 746.08 |
445 |
139 |
|
| 26 April 2018 06:00 | 746.26 |
412 |
139 |
0.00 |
| 26 April 2018 12:00 | 746.42 |
396 |
140 |
|
| 26 April 2018 18:00 | 746.55 |
372 |
141 |
|
| 26 April 2018 24:00 | 746.69 |
380 |
141 |
|
| 27 April 2018 06:00 | 746.83 |
346 |
133 |
0.00 |
| 27 April 2018 12:00 | 746.88 |
268 |
131 |
|
| 27 April 2018 18:00 | 747.01 |
333 |
131 |
|
| 27 April 2018 24:00 | 747.14 |
338 |
132 |
|
| 28 April 2018 06:00 | 747.27 |
336 |
132 |
0.04 |
| 28 April 2018 12:00 | 747.38 |
319 |
133 |
|
| 28 April 2018 18:00 | 747.46 |
294 |
133 |
|
| 28 April 2018 24:00 | 747.57 |
320 |
134 |
|
| 29 April 2018 06:00 | 747.68 |
308 |
71 |
0.00 |
| 29 April 2018 12:00 | 747.80 |
285 |
26 |
|
| 29 April 2018 18:00 | 747.96 |
297 |
26 |
|
| 29 April 2018 24:00 | 748.10 |
284 |
26 |
|
| 30 April 2018 06:00 | 748.26 |
288 |
26 |
0.00 |
| 30 April 2018 12:00 | 748.37 |
243 |
27 |
|
| 30 April 2018 18:00 | 748.52 |
279 |
27 |
|
| 30 April 2018 24:00 | 748.63 |
243 |
27 |
|
| 1 May 2018 06:00 | 748.77 |
262 |
27 |
0.00 |
| 1 May 2018 12:00 | 748.87 |
227 |
27 |
|
| 1 May 2018 18:00 | 749.00 |
254 |
27 |
|
| 1 May 2018 24:00 | 749.12 |
249 |
27 |
|
| 2 May 2018 06:00 | 749.25 |
255 |
27 |
0.00 |
| 2 May 2018 12:00 | 749.37 |
245 |
44 |
|
| 2 May 2018 18:00 | 749.44 |
208 |
62 |
|
| 2 May 2018 24:00 | 749.55 |
253 |
62 |
|
| 3 May 2018 06:00 | 749.65 |
304 |
114 |
0.00 |
| 3 May 2018 12:00 | 749.86 |
432 |
115 |
|
| 3 May 2018 18:00 | 749.97 |
339 |
115 |
|
| 3 May 2018 24:00 | 750.10 |
362 |
115 |
|
| 4 May 2018 06:00 | 750.17 |
254 |
128 |
0.78 |
| 4 May 2018 12:00 | 750.21 |
231 |
131 |
|
| 4 May 2018 18:00 | 750.29 |
271 |
131 |
|
| 4 May 2018 24:00 | 750.37 |
271 |
132 |
|
| 5 May 2018 06:00 | 750.43 |
238 |
154 |
0.01 |
| 5 May 2018 12:00 | 750.46 |
220 |
160 |
|
| 5 May 2018 18:00 | 750.50 |
233 |
160 |
|
| 5 May 2018 24:00 | 750.53 |
223 |
160 |
|
| 6 May 2018 06:00 | 750.56 |
208 |
161 |
0.00 |
| 6 May 2018 12:00 | 750.56 |
179 |
218 |
|
| 6 May 2018 18:00 | 750.56 |
208 |
230 |
|
| 6 May 2018 24:00 | 750.54 |
194 |
230 |
|
| 7 May 2018 06:00 | 750.51 |
168 |
257 |
0.00 |
| 7 May 2018 12:00 | 750.48 |
181 |
286 |
|
| 7 May 2018 18:00 | 750.38 |
128 |
307 |
|
| 7 May 2018 24:00 | 750.32 |
178 |
307 |
|
| 8 May 2018 06:00 | 750.24 |
154 |
306 |
0.00 |
| 8 May 2018 12:00 | 750.17 |
164 |
305 |
|
| 8 May 2018 18:00 | 750.08 |
144 |
305 |
|
| 8 May 2018 24:00 | 750.01 |
163 |
304 |
|
| 9 May 2018 06:00 | 749.93 |
164 |
303 |
0.00 |
| 9 May 2018 12:00 | 749.86 |
174 |
281 |
|
| 9 May 2018 18:00 | 749.77 |
144 |
258 |
|
| 9 May 2018 24:00 | 749.77 |
216 |
257 |
|
| 10 May 2018 06:00 | 749.68 |
114 |
256 |
0.23 |
| 10 May 2018 12:00 | 749.61 |
133 |
229 |
|
| 10 May 2018 18:00 | 749.57 |
147 |
223 |
|
| 10 May 2018 24:00 | 749.55 |
162 |
223 |
|
| 11 May 2018 06:00 | 749.51 |
151 |
223 |
0.00 |
| 11 May 2018 12:00 | 749.50 |
178 |
222 |
|
| 11 May 2018 18:00 | 749.44 |
132 |
222 |
|
| 11 May 2018 24:00 | 749.40 |
150 |
222 |
|
| 12 May 2018 06:00 | 749.32 |
101 |
209 |
0.00 |
| 12 May 2018 12:00 | 749.31 |
160 |
202 |
|
| 12 May 2018 18:00 | 749.26 |
119 |
202 |
|
| 12 May 2018 24:00 | 749.23 |
138 |
201 |
|
| 13 May 2018 06:00 | 749.16 |
115 |
201 |
0.00 |
| 13 May 2018 12:00 | 749.19 |
208 |
126 |
|
| 13 May 2018 18:00 | 749.20 |
152 |
126 |
|
| 13 May 2018 24:00 | 749.22 |
161 |
126 |
|
| 14 May 2018 06:00 | 749.24 |
163 |
126 |
0.07 |
| 14 May 2018 12:00 | 749.28 |
182 |
126 |
|
| 14 May 2018 18:00 | 749.29 |
154 |
126 |
|
| 14 May 2018 24:00 | 749.30 |
154 |
127 |
|
| 15 May 2018 06:00 | 749.34 |
195 |
139 |
0.26 |
| 15 May 2018 12:00 | 749.34 |
164 |
142 |
|
| 15 May 2018 18:00 | 749.39 |
212 |
142 |
|
| 15 May 2018 24:00 | 749.41 |
184 |
142 |
|
| 16 May 2018 06:00 | 749.43 |
176 |
166 |
0.59 |
| 16 May 2018 12:00 | 749.43 |
169 |
171 |
|
| 16 May 2018 18:00 | 749.44 |
181 |
171 |
|
| 16 May 2018 24:00 | 749.43 |
162 |
171 |
|
| 17 May 2018 06:00 | 749.43 |
164 |
171 |
0.00 |
| 17 May 2018 12:00 | 749.41 |
145 |
170 |
|
| 17 May 2018 18:00 | 749.39 |
145 |
170 |
|
| 17 May 2018 24:00 | 749.40 |
173 |
170 |
|
| 18 May 2018 06:00 | 749.36 |
133 |
170 |
0.00 |
| 18 May 2018 12:00 | 749.40 |
208 |
170 |
|
| 18 May 2018 18:00 | 749.41 |
180 |
170 |
|
| 18 May 2018 24:00 | 749.40 |
161 |
170 |
|
| 19 May 2018 06:00 | 749.39 |
152 |
170 |
0.00 |
| 19 May 2018 12:00 | 749.37 |
149 |
170 |
|
| 19 May 2018 18:00 | 749.40 |
196 |
170 |
|
| 19 May 2018 24:00 | 749.39 |
159 |
171 |
|
| 20 May 2018 06:00 | 749.44 |
292 |
171 |
0.02 |
| 20 May 2018 12:00 | 749.53 |
329 |
172 |
|
| 20 May 2018 18:00 | 749.63 |
339 |
172 |
|
| 20 May 2018 24:00 | 749.71 |
321 |
173 |
|
| 21 May 2018 06:00 | 749.78 |
252 |
173 |
0.00 |
| 21 May 2018 12:00 | 749.75 |
159 |
257 |
|
| 21 May 2018 18:00 | 749.72 |
201 |
257 |
|
| 21 May 2018 24:00 | 749.68 |
192 |
257 |
|
| 22 May 2018 06:00 | 749.63 |
170 |
256 |
0.04 |
| 22 May 2018 12:00 | 749.58 |
170 |
256 |
|
| 22 May 2018 18:00 | 749.53 |
170 |
255 |
|
| 22 May 2018 24:00 | 749.51 |
197 |
255 |
|
| 23 May 2018 06:00 | 749.45 |
153 |
214 |
0.06 |
| 23 May 2018 12:00 | 749.43 |
170 |
203 |
|
| 23 May 2018 18:00 | 749.41 |
164 |
203 |
|
| 23 May 2018 24:00 | 749.39 |
164 |
203 |
|
| 24 May 2018 06:00 | 749.37 |
156 |
202 |
0.00 |
| 24 May 2018 12:00 | 749.34 |
147 |
202 |
|
| 24 May 2018 18:00 | 749.31 |
146 |
202 |
|
| 24 May 2018 24:00 | 749.27 |
137 |
202 |
|
| 25 May 2018 06:00 | 749.24 |
150 |
154 |
0.00 |
| 25 May 2018 12:00 | 749.24 |
155 |
141 |
|
| 25 May 2018 18:00 | 749.24 |
148 |
141 |
|
| 25 May 2018 24:00 | 749.26 |
167 |
141 |
|
| 26 May 2018 06:00 | 749.27 |
153 |
141 |
0.00 |
| 26 May 2018 12:00 | 749.27 |
144 |
141 |
|
| 26 May 2018 18:00 | 749.27 |
144 |
141 |
|
| 26 May 2018 24:00 | 749.27 |
144 |
141 |
|
| 27 May 2018 06:00 | 749.27 |
137 |
142 |
0.00 |
| 27 May 2018 12:00 | 749.28 |
146 |
141 |
|
| 27 May 2018 18:00 | 749.26 |
118 |
141 |
|
| 27 May 2018 24:00 | 749.25 |
127 |
141 |
|
| 28 May 2018 06:00 | 749.25 |
137 |
141 |
0.00 |
| 28 May 2018 12:00 | 749.21 |
99 |
141 |
|
| 28 May 2018 18:00 | 749.21 |
137 |
141 |
|
| 28 May 2018 24:00 | 749.23 |
155 |
141 |
|
| 29 May 2018 06:00 | 749.28 |
221 |
142 |
0.00 |
| 29 May 2018 12:00 | 749.33 |
221 |
142 |
|
| 29 May 2018 18:00 | 749.36 |
202 |
142 |
|
| 29 May 2018 24:00 | 749.37 |
184 |
142 |
|
| 30 May 2018 06:00 | 749.40 |
186 |
142 |
0.00 |
| 30 May 2018 12:00 | 749.40 |
159 |
142 |
|
| 30 May 2018 18:00 | 749.44 |
196 |
142 |
|
| 30 May 2018 24:00 | 749.44 |
159 |
142 |
|
| 31 May 2018 06:00 | 749.44 |
145 |
142 |
0.44 |
| 31 May 2018 12:00 | 749.44 |
145 |
142 |
|
| 31 May 2018 18:00 | 749.44 |
145 |
142 |
|
| 31 May 2018 24:00 | 749.45 |
154 |
143 |
|
| 1 June 2018 06:00 | 749.49 |
201 |
143 |
0.53 |
| 1 June 2018 12:00 | 749.53 |
201 |
143 |
|
| 1 June 2018 18:00 | 749.54 |
173 |
143 |
|
| 1 June 2018 24:00 | 749.54 |
164 |
143 |
|
| 2 June 2018 06:00 | 749.55 |
166 |
143 |
0.01 |
| 2 June 2018 12:00 | 749.54 |
148 |
143 |
|
| 2 June 2018 18:00 | 749.55 |
166 |
143 |
|
| 2 June 2018 24:00 | 749.60 |
204 |
143 |
|
| 3 June 2018 06:00 | 749.65 |
204 |
180 |
0.00 |
| 3 June 2018 12:00 | 749.62 |
148 |
190 |
|
| 3 June 2018 18:00 | 749.62 |
181 |
190 |
|
| 3 June 2018 24:00 | 749.59 |
153 |
190 |
|
| 4 June 2018 06:00 | 749.55 |
113 |
189 |
0.00 |
| 4 June 2018 12:00 | 749.47 |
75 |
189 |
|
| 4 June 2018 18:00 | 749.47 |
150 |
189 |
|
| 4 June 2018 24:00 | 749.42 |
103 |
188 |
|
| 5 June 2018 06:00 | 749.34 |
63 |
153 |
0.00 |
| 5 June 2018 12:00 | 749.34 |
120 |
142 |
|
| 5 June 2018 18:00 | 749.28 |
58 |
142 |
|
| 5 June 2018 24:00 | 749.27 |
105 |
141 |
|
| 6 June 2018 06:00 | 749.24 |
78 |
141 |
0.02 |
| 6 June 2018 12:00 | 749.21 |
78 |
141 |
|
| 6 June 2018 18:00 | 749.16 |
60 |
141 |
|
| 6 June 2018 24:00 | 749.12 |
69 |
141 |
|
| 7 June 2018 06:00 | 749.08 |
70 |
97 |
0.00 |
| 7 June 2018 12:00 | 749.07 |
76 |
75 |
|
| 7 June 2018 18:00 | 749.06 |
65 |
75 |
|
| 7 June 2018 24:00 | 749.07 |
84 |
75 |
|
| 8 June 2018 06:00 | 749.07 |
81 |
75 |
0.00 |
| 8 June 2018 12:00 | 749.08 |
90 |
61 |
|
| 8 June 2018 18:00 | 749.09 |
83 |
61 |
|
| 8 June 2018 24:00 | 749.11 |
93 |
61 |
|
| 9 June 2018 06:00 | 749.19 |
180 |
72 |
0.75 |
| 9 June 2018 12:00 | 749.22 |
139 |
75 |
|
| 9 June 2018 18:00 | 749.25 |
141 |
76 |
|
| 9 June 2018 24:00 | 749.28 |
141 |
76 |
|
| 10 June 2018 06:00 | 749.35 |
276 |
76 |
0.31 |
| 10 June 2018 12:00 | 749.48 |
332 |
76 |
|
| 10 June 2018 18:00 | 749.57 |
295 |
76 |
|
| 10 June 2018 24:00 | 749.86 |
481 |
77 |
|
| 11 June 2018 06:00 | 750.37 |
954 |
828 |
0.35 |
| 11 June 2018 12:00 | 750.41 |
880 |
1033 |
|
| 11 June 2018 18:00 | 750.30 |
838 |
1029 |
|
| 11 June 2018 24:00 | 750.10 |
749 |
1023 |
|
| 12 June 2018 06:00 | 749.81 |
443 |
556 |
0.07 |
| 12 June 2018 12:00 | 749.77 |
446 |
463 |
|
| 12 June 2018 18:00 | 749.73 |
399 |
462 |
|
| 12 June 2018 24:00 | 749.64 |
352 |
460 |
|
| 13 June 2018 06:00 | 749.53 |
270 |
459 |
0.00 |
| 13 June 2018 12:00 | 749.48 |
326 |
298 |
|
| 13 June 2018 18:00 | 749.47 |
283 |
298 |
|
| 13 June 2018 24:00 | 749.44 |
264 |
298 |
|
| 14 June 2018 06:00 | 749.40 |
200 |
263 |
0.00 |
| 14 June 2018 12:00 | 749.36 |
182 |
237 |
|
| 14 June 2018 18:00 | 749.31 |
160 |
221 |
|
| 14 June 2018 24:00 | 749.27 |
161 |
221 |
|
| 15 June 2018 06:00 | 749.23 |
136 |
158 |
0.00 |
| 15 June 2018 12:00 | 749.21 |
124 |
124 |
|
| 15 June 2018 18:00 | 749.21 |
125 |
113 |
|
| 15 June 2018 24:00 | 749.21 |
119 |
113 |
|
| 16 June 2018 06:00 | 749.20 |
94 |
113 |
0.00 |
| 16 June 2018 12:00 | 749.20 |
103 |
113 |
|
| 16 June 2018 18:00 | 749.18 |
85 |
113 |
|
| 16 June 2018 24:00 | 749.17 |
94 |
112 |
|
| 17 June 2018 06:00 | 749.15 |
86 |
83 |
0.00 |
| 17 June 2018 12:00 | 749.16 |
99 |
75 |
|
| 17 June 2018 18:00 | 749.17 |
95 |
75 |
|
| 17 June 2018 24:00 | 749.19 |
104 |
75 |
|
| 18 June 2018 06:00 | 749.20 |
89 |
75 |
0.00 |
| 18 June 2018 12:00 | 749.23 |
108 |
75 |
|
| 18 June 2018 18:00 | 749.19 |
43 |
75 |
|
| 18 June 2018 24:00 | 749.21 |
99 |
75 |
|
| 19 June 2018 06:00 | 749.25 |
171 |
75 |
0.17 |
| 19 June 2018 12:00 | 749.24 |
124 |
76 |
|
| 19 June 2018 18:00 | 749.29 |
180 |
76 |
|
| 19 June 2018 24:00 | 749.46 |
292 |
76 |
|
| 20 June 2018 06:00 | 749.91 |
820 |
221 |
1.50 |
| 20 June 2018 12:00 | 750.20 |
750 |
761 |
|
| 20 June 2018 18:00 | 750.08 |
628 |
858 |
|
| 20 June 2018 24:00 | 749.99 |
705 |
856 |
|
| 21 June 2018 06:00 | 749.92 |
715 |
853 |
0.01 |
| 21 June 2018 12:00 | 749.82 |
686 |
721 |
|
| 21 June 2018 18:00 | 749.80 |
694 |
593 |
|
| 21 June 2018 24:00 | 749.88 |
723 |
603 |
|
| 22 June 2018 06:00 | 750.76 |
2616 |
621 |
0.79 |
| 22 June 2018 12:00 | 751.95 |
2965 |
1590 |
|
| 22 June 2018 18:00 | 752.57 |
2906 |
1858 |
|
| 22 June 2018 24:00 | 753.40 |
3274 |
1904 |
|
| 23 June 2018 06:00 | 755.60 |
6643 |
1964 |
1.26 |
| 23 June 2018 12:00 | 757.63 |
6650 |
2014 |
|
| 23 June 2018 18:00 | 759.50 |
6627 |
2053 |
|
| 23 June 2018 24:00 | 760.84 |
6063 |
2077 |
|
| 24 June 2018 06:00 | 761.69 |
3846 |
2679 |
0.04 |
| 24 June 2018 12:00 | 761.93 |
3297 |
2869 |
|
| 24 June 2018 18:00 | 761.91 |
3025 |
2866 |
|
| 24 June 2018 24:00 | 761.72 |
2784 |
2858 |
|
| 25 June 2018 06:00 | 761.34 |
1577 |
2846 |
0.00 |
| 25 June 2018 12:00 | 760.89 |
1479 |
2832 |
|
| 25 June 2018 18:00 | 760.29 |
1288 |
2812 |
|
| 25 June 2018 24:00 | 759.56 |
1122 |
2787 |
|
| 26 June 2018 06:00 | 758.69 |
605 |
2760 |
0.00 |
| 26 June 2018 12:00 | 757.86 |
671 |
2413 |
|
| 26 June 2018 18:00 | 757.16 |
684 |
2215 |
|
| 26 June 2018 24:00 | 756.56 |
724 |
2200 |
|
| 27 June 2018 06:00 | 756.07 |
1069 |
2187 |
0.44 |
| 27 June 2018 12:00 | 755.62 |
1124 |
2175 |
|
| 27 June 2018 18:00 | 755.15 |
1098 |
2161 |
|
| 27 June 2018 24:00 | 754.69 |
1115 |
2146 |
|
| 28 June 2018 06:00 | 754.23 |
1043 |
2131 |
0.05 |
| 28 June 2018 12:00 | 753.78 |
1055 |
2002 |
|
| 28 June 2018 18:00 | 753.48 |
1160 |
1861 |
|
| 28 June 2018 24:00 | 752.70 |
585 |
1839 |
|
| 29 June 2018 06:00 | 752.05 |
481 |
1598 |
0.00 |
| 29 June 2018 12:00 | 751.55 |
532 |
1201 |
|
| 29 June 2018 18:00 | 751.16 |
445 |
1050 |
|
| 29 June 2018 24:00 | 750.82 |
426 |
1040 |
|
| 30 June 2018 06:00 | 750.43 |
305 |
414 |
0.00 |
| 30 June 2018 12:00 | 750.40 |
339 |
263 |
|
| 30 June 2018 18:00 | 750.44 |
331 |
264 |
|
| 30 June 2018 24:00 | 750.46 |
312 |
264 |
|
| 1 July 2018 06:00 | 750.46 |
252 |
264 |
0.00 |
| 1 July 2018 12:00 | 750.45 |
242 |
263 |
|
| 1 July 2018 18:00 | 750.42 |
222 |
263 |
|
| 1 July 2018 24:00 | 750.41 |
242 |
263 |
|
| 2 July 2018 06:00 | 750.35 |
157 |
263 |
0.00 |
| 2 July 2018 12:00 | 750.31 |
176 |
262 |
|
| 2 July 2018 18:00 | 750.26 |
166 |
262 |
|
| 2 July 2018 24:00 | 750.21 |
166 |
261 |
|
| 3 July 2018 06:00 | 750.14 |
135 |
219 |
0.00 |
| 3 July 2018 12:00 | 750.11 |
153 |
181 |
|
| 3 July 2018 18:00 | 750.09 |
143 |
146 |
|
| 3 July 2018 24:00 | 750.09 |
145 |
146 |
|
| 4 July 2018 06:00 | 750.08 |
129 |
146 |
0.00 |
| 4 July 2018 12:00 | 750.08 |
139 |
146 |
|
| 4 July 2018 18:00 | 750.06 |
119 |
146 |
|
| 4 July 2018 24:00 | 750.06 |
139 |
146 |
|
| 5 July 2018 06:00 | 750.04 |
111 |
133 |
0.00 |
| 5 July 2018 12:00 | 750.03 |
114 |
130 |
|
| 5 July 2018 18:00 | 750.01 |
103 |
130 |
|
| 5 July 2018 24:00 | 750.02 |
132 |
130 |
|
| 6 July 2018 06:00 | 750.01 |
111 |
102 |
0.00 |
| 6 July 2018 12:00 | 750.03 |
126 |
96 |
|
| 6 July 2018 18:00 | 750.05 |
123 |
96 |
|
| 6 July 2018 24:00 | 750.03 |
84 |
96 |
|
| 7 July 2018 06:00 | 750.04 |
84 |
686 |
0.00 |
| 7 July 2018 12:00 | 749.69 |
42 |
452 |
|
| 7 July 2018 18:00 | 749.42 |
1 |
95 |
|
| 7 July 2018 24:00 | 749.43 |
83 |
95 |
|
| 8 July 2018 06:00 | 749.43 |
93 |
95 |
0.00 |
| 8 July 2018 12:00 | 749.43 |
93 |
95 |
|
| 8 July 2018 18:00 | 749.42 |
83 |
95 |
|
| 8 July 2018 24:00 | 749.42 |
93 |
95 |
|
| 9 July 2018 06:00 | 749.41 |
79 |
95 |
0.00 |
| 9 July 2018 12:00 | 749.40 |
79 |
95 |
|
| 9 July 2018 18:00 | 749.39 |
79 |
95 |
|
| 9 July 2018 24:00 | 749.39 |
88 |
95 |
|
| 10 July 2018 06:00 | 749.38 |
76 |
95 |
0.00 |
| 10 July 2018 12:00 | 749.36 |
67 |
95 |
|
| 10 July 2018 18:00 | 749.36 |
86 |
95 |
|
| 10 July 2018 24:00 | 749.35 |
76 |
95 |
|
| 11 July 2018 06:00 | 749.35 |
86 |
95 |
0.06 |
| 11 July 2018 12:00 | 749.34 |
76 |
95 |
|
| 11 July 2018 18:00 | 749.33 |
76 |
95 |
|
| 11 July 2018 24:00 | 749.31 |
67 |
95 |
|
| 12 July 2018 06:00 | 749.30 |
78 |
95 |
0.00 |
| 12 July 2018 12:00 | 749.29 |
78 |
95 |
|
| 12 July 2018 18:00 | 749.28 |
78 |
95 |
|
| 12 July 2018 24:00 | 749.28 |
88 |
95 |
|
| 13 July 2018 06:00 | 749.28 |
90 |
95 |
0.00 |
| 13 July 2018 12:00 | 749.27 |
81 |
95 |
|
| 13 July 2018 18:00 | 749.27 |
90 |
95 |
|
| 13 July 2018 24:00 | 749.26 |
81 |
95 |
|
| 14 July 2018 06:00 | 749.25 |
71 |
95 |
0.00 |
| 14 July 2018 12:00 | 749.23 |
62 |
95 |
|
| 14 July 2018 18:00 | 749.22 |
71 |
94 |
|
| 14 July 2018 24:00 | 749.20 |
62 |
94 |
|
| 15 July 2018 06:00 | 749.18 |
58 |
87 |
0.00 |
| 15 July 2018 12:00 | 749.19 |
82 |
83 |
|
| 15 July 2018 18:00 | 749.15 |
34 |
83 |
|
| 15 July 2018 24:00 | 749.14 |
62 |
83 |
|
| 16 July 2018 06:00 | 749.13 |
65 |
83 |
0.00 |
| 16 July 2018 12:00 | 749.11 |
55 |
83 |
|
| 16 July 2018 18:00 | 749.12 |
83 |
83 |
|
| 16 July 2018 24:00 | 749.10 |
55 |
83 |
|
| 17 July 2018 06:00 | 749.09 |
62 |
441 |
0.56 |
| 17 July 2018 12:00 | 748.89 |
68 |
48 |
|
| 17 July 2018 18:00 | 748.87 |
35 |
27 |
|
| 17 July 2018 24:00 | 748.90 |
70 |
27 |
|
| 18 July 2018 06:00 | 748.91 |
46 |
25 |
0.00 |
| 18 July 2018 12:00 | 748.92 |
45 |
25 |
|
| 18 July 2018 18:00 | 748.93 |
45 |
25 |
|
| 18 July 2018 24:00 | 748.95 |
54 |
25 |
|
| 19 July 2018 06:00 | 748.96 |
42 |
25 |
0.00 |
| 19 July 2018 12:00 | 748.98 |
51 |
25 |
|
| 19 July 2018 18:00 | 748.98 |
34 |
25 |
|
| 19 July 2018 24:00 | 748.99 |
42 |
25 |
|
| 20 July 2018 06:00 | 749.04 |
145 |
25 |
0.00 |
| 20 July 2018 12:00 | 749.09 |
146 |
25 |
|
| 20 July 2018 18:00 | 749.21 |
211 |
25 |
|
| 20 July 2018 24:00 | 749.31 |
192 |
25 |
|
| 21 July 2018 06:00 | 749.38 |
190 |
25 |
1.38 |
| 21 July 2018 12:00 | 749.48 |
218 |
25 |
|
| 21 July 2018 18:00 | 749.62 |
255 |
25 |
|
| 21 July 2018 24:00 | 749.74 |
237 |
25 |
|
| 22 July 2018 06:00 | 750.00 |
538 |
434 |
1.34 |
| 22 July 2018 12:00 | 750.08 |
578 |
547 |
|
| 22 July 2018 18:00 | 750.13 |
605 |
547 |
|
| 22 July 2018 24:00 | 750.12 |
548 |
547 |
|
| 23 July 2018 06:00 | 750.13 |
524 |
550 |
0.00 |
| 23 July 2018 12:00 | 750.12 |
506 |
549 |
|
| 23 July 2018 18:00 | 750.06 |
457 |
548 |
|
| 23 July 2018 24:00 | 749.98 |
438 |
546 |
|
| 24 July 2018 06:00 | 749.85 |
278 |
413 |
0.00 |
| 24 July 2018 12:00 | 749.78 |
267 |
258 |
|
| 24 July 2018 18:00 | 749.76 |
236 |
257 |
|
| 24 July 2018 24:00 | 749.73 |
227 |
257 |
|
| 25 July 2018 06:00 | 749.68 |
159 |
64 |
0.00 |
| 25 July 2018 12:00 | 749.74 |
164 |
25 |
|
| 25 July 2018 18:00 | 749.80 |
145 |
25 |
|
| 25 July 2018 24:00 | 749.86 |
145 |
25 |
|
| 26 July 2018 06:00 | 749.93 |
135 |
25 |
0.00 |
| 26 July 2018 12:00 | 749.98 |
116 |
25 |
|
| 26 July 2018 18:00 | 750.00 |
89 |
25 |
|
| 26 July 2018 24:00 | 750.05 |
118 |
25 |
|
| 27 July 2018 06:00 | 750.08 |
77 |
25 |
0.00 |
| 27 July 2018 12:00 | 750.11 |
77 |
115 |
|
| 27 July 2018 18:00 | 750.09 |
74 |
174 |
|
| 27 July 2018 24:00 | 750.02 |
55 |
174 |
|
| 28 July 2018 06:00 | 749.95 |
45 |
174 |
0.00 |
| 28 July 2018 12:00 | 749.89 |
55 |
173 |
|
| 28 July 2018 18:00 | 749.82 |
45 |
173 |
|
| 28 July 2018 24:00 | 749.75 |
45 |
172 |
|
| 29 July 2018 06:00 | 749.68 |
42 |
172 |
0.00 |
| 29 July 2018 12:00 | 749.62 |
51 |
172 |
|
| 29 July 2018 18:00 | 749.55 |
41 |
171 |
|
| 29 July 2018 24:00 | 749.47 |
32 |
171 |
|
| 30 July 2018 06:00 | 749.40 |
45 |
170 |
0.09 |
| 30 July 2018 12:00 | 749.35 |
63 |
170 |
|
| 30 July 2018 18:00 | 749.28 |
44 |
170 |
|
| 30 July 2018 24:00 | 749.21 |
44 |
169 |
|
| 31 July 2018 06:00 | 749.14 |
65 |
126 |
0.05 |
| 31 July 2018 12:00 | 749.10 |
72 |
83 |
|
| 31 July 2018 18:00 | 749.11 |
97 |
83 |
|
| 31 July 2018 24:00 | 749.16 |
134 |
83 |
|
| 1 August 2018 06:00 | 749.14 |
249 |
84 |
0.76 |
| 1 August 2018 12:00 | 749.41 |
519 |
273 |
|
| 1 August 2018 18:00 | 749.63 |
567 |
284 |
|
| 1 August 2018 24:00 | 749.74 |
470 |
285 |
|
| 2 August 2018 06:00 | 749.77 |
288 |
342 |
0.00 |
| 2 August 2018 12:00 | 749.73 |
251 |
353 |
|
| 2 August 2018 18:00 | 749.65 |
219 |
351 |
|
| 2 August 2018 24:00 | 749.53 |
181 |
350 |
|
| 3 August 2018 06:00 | 749.42 |
146 |
292 |
0.00 |
| 3 August 2018 12:00 | 749.35 |
155 |
280 |
|
| 3 August 2018 18:00 | 749.28 |
149 |
280 |
|
| 3 August 2018 24:00 | 749.20 |
139 |
279 |
|
| 4 August 2018 06:00 | 749.11 |
121 |
116 |
0.00 |
| 4 August 2018 12:00 | 749.13 |
142 |
83 |
|
| 4 August 2018 18:00 | 749.15 |
126 |
83 |
|
| 4 August 2018 24:00 | 749.18 |
135 |
83 |
|
| 5 August 2018 06:00 | 749.19 |
100 |
83 |
0.00 |
| 5 August 2018 12:00 | 749.21 |
109 |
83 |
|
| 5 August 2018 18:00 | 749.19 |
72 |
83 |
|
| 5 August 2018 24:00 | 749.21 |
109 |
83 |
|
| 6 August 2018 06:00 | 749.21 |
80 |
92 |
0.00 |
| 6 August 2018 12:00 | 749.20 |
75 |
94 |
|
| 6 August 2018 18:00 | 749.18 |
67 |
94 |
|
| 6 August 2018 24:00 | 749.18 |
86 |
94 |
|
| 7 August 2018 06:00 | 749.15 |
69 |
94 |
0.30 |
| 7 August 2018 12:00 | 749.15 |
97 |
94 |
|
| 7 August 2018 18:00 | 749.18 |
125 |
94 |
|
| 7 August 2018 24:00 | 749.19 |
106 |
95 |
|
| 8 August 2018 06:00 | 749.24 |
209 |
95 |
0.40 |
| 8 August 2018 12:00 | 749.29 |
209 |
95 |
|
| 8 August 2018 18:00 | 749.39 |
255 |
95 |
|
| 8 August 2018 24:00 | 749.48 |
246 |
95 |
|
| 9 August 2018 06:00 | 749.59 |
293 |
210 |
0.92 |
| 9 August 2018 12:00 | 749.65 |
304 |
242 |
|
| 9 August 2018 18:00 | 749.67 |
283 |
242 |
|
| 9 August 2018 24:00 | 749.67 |
264 |
242 |
|
| 10 August 2018 06:00 | 749.65 |
186 |
242 |
0.05 |
| 10 August 2018 12:00 | 749.61 |
167 |
242 |
|
| 10 August 2018 18:00 | 749.56 |
158 |
241 |
|
| 10 August 2018 24:00 | 749.51 |
158 |
241 |
|
| 11 August 2018 06:00 | 749.44 |
167 |
228 |
0.45 |
| 11 August 2018 12:00 | 749.42 |
207 |
203 |
|
| 11 August 2018 18:00 | 749.45 |
241 |
203 |
|
| 11 August 2018 24:00 | 749.52 |
279 |
204 |
|
| 12 August 2018 06:00 | 749.57 |
256 |
233 |
0.00 |
| 12 August 2018 12:00 | 749.56 |
215 |
241 |
|
| 12 August 2018 18:00 | 749.55 |
219 |
241 |
|
| 12 August 2018 24:00 | 749.49 |
173 |
241 |
|
| 13 August 2018 06:00 | 749.43 |
117 |
240 |
0.00 |
| 13 August 2018 12:00 | 749.36 |
107 |
214 |
|
| 13 August 2018 18:00 | 749.30 |
103 |
188 |
|
| 13 August 2018 24:00 | 749.24 |
90 |
187 |
|
| 14 August 2018 06:00 | 749.18 |
78 |
101 |
0.00 |
| 14 August 2018 12:00 | 749.17 |
82 |
83 |
|
| 14 August 2018 18:00 | 749.17 |
82 |
83 |
|
| 14 August 2018 24:00 | 749.17 |
82 |
83 |
|
| 15 August 2018 06:00 | 749.17 |
88 |
78 |
0.00 |
| 15 August 2018 12:00 | 749.16 |
76 |
75 |
|
| 15 August 2018 18:00 | 749.16 |
84 |
75 |
|
| 15 August 2018 24:00 | 749.20 |
121 |
75 |
|
| 16 August 2018 06:00 | 749.27 |
173 |
76 |
1.17 |
| 16 August 2018 12:00 | 749.29 |
127 |
76 |
|
| 16 August 2018 18:00 | 749.31 |
127 |
76 |
|
| 16 August 2018 24:00 | 749.34 |
136 |
76 |
|
| 17 August 2018 06:00 | 749.38 |
179 |
76 |
0.06 |
| 17 August 2018 12:00 | 749.41 |
170 |
178 |
|
| 17 August 2018 18:00 | 749.43 |
212 |
316 |
|
| 17 August 2018 24:00 | 749.44 |
271 |
317 |
|
| 18 August 2018 06:00 | 749.55 |
564 |
664 |
0.00 |
| 18 August 2018 12:00 | 749.48 |
570 |
732 |
|
| 18 August 2018 18:00 | 749.45 |
641 |
731 |
|
| 18 August 2018 24:00 | 749.43 |
650 |
730 |
|
| 19 August 2018 06:00 | 749.40 |
667 |
730 |
0.00 |
| 19 August 2018 12:00 | 749.37 |
667 |
602 |
|
| 19 August 2018 18:00 | 749.35 |
612 |
729 |
|
| 19 August 2018 24:00 | 749.35 |
694 |
728 |
|
| 20 August 2018 06:00 | 749.29 |
610 |
353 |
0.00 |
| 20 August 2018 12:00 | 749.28 |
469 |
330 |
|
| 20 August 2018 18:00 | 749.48 |
652 |
332 |
|
| 20 August 2018 24:00 | 749.71 |
682 |
338 |
|
| 21 August 2018 06:00 | 750.63 |
3165 |
351 |
2.91 |
| 21 August 2018 12:00 | 752.14 |
3798 |
533 |
|
| 21 August 2018 18:00 | 754.42 |
4815 |
563 |
|
| 21 August 2018 24:00 | 756.82 |
5167 |
589 |
|
| 22 August 2018 06:00 | 759.07 |
5425 |
918 |
0.54 |
| 22 August 2018 12:00 | 760.49 |
4672 |
999 |
|
| 22 August 2018 18:00 | 761.65 |
4439 |
1014 |
|
| 22 August 2018 24:00 | 762.56 |
4141 |
1026 |
|
| 23 August 2018 06:00 | 763.27 |
2710 |
2261 |
0.00 |
| 23 August 2018 12:00 | 763.29 |
2318 |
2542 |
|
| 23 August 2018 18:00 | 763.14 |
2203 |
2537 |
|
| 23 August 2018 24:00 | 762.87 |
2028 |
2528 |
|
| 24 August 2018 06:00 | 762.42 |
1077 |
2516 |
0.00 |
| 24 August 2018 12:00 | 761.94 |
1030 |
2503 |
|
| 24 August 2018 18:00 | 761.32 |
839 |
2486 |
|
| 24 August 2018 24:00 | 760.62 |
739 |
2467 |
|
| 25 August 2018 06:00 | 759.84 |
465 |
2093 |
0.00 |
| 25 August 2018 12:00 | 759.37 |
710 |
2008 |
|
| 25 August 2018 18:00 | 758.78 |
520 |
1993 |
|
| 25 August 2018 24:00 | 758.19 |
528 |
1977 |
|
| 26 August 2018 06:00 | 757.51 |
328 |
1960 |
1.48 |
| 26 August 2018 12:00 | 756.90 |
417 |
1822 |
|
| 26 August 2018 18:00 | 756.29 |
368 |
1686 |
|
| 26 August 2018 24:00 | 755.70 |
335 |
1671 |
|
| 27 August 2018 06:00 | 755.05 |
217 |
1655 |
0.00 |
| 27 August 2018 12:00 | 754.47 |
310 |
1511 |
|
| 27 August 2018 18:00 | 753.91 |
266 |
1370 |
|
| 27 August 2018 24:00 | 753.37 |
234 |
1354 |
|
| 28 August 2018 06:00 | 752.76 |
62 |
1345 |
0.00 |
| 28 August 2018 12:00 | 752.21 |
0 |
1094 |
|
| 28 August 2018 18:00 | 751.75 |
0 |
940 |
|
| 28 August 2018 24:00 | 751.32 |
0 |
929 |
|
| 29 August 2018 06:00 | 750.83 |
19 |
602 |
0.00 |
| 29 August 2018 12:00 | 750.61 |
128 |
399 |
|
| 29 August 2018 18:00 | 750.45 |
84 |
394 |
|
| 29 August 2018 24:00 | 750.29 |
82 |
392 |
|
| 30 August 2018 06:00 | 750.12 |
71 |
390 |
0.02 |
| 30 August 2018 12:00 | 749.97 |
90 |
312 |
|
| 30 August 2018 18:00 | 749.84 |
74 |
258 |
|
| 30 August 2018 24:00 | 749.74 |
74 |
257 |
|
| 31 August 2018 06:00 | 749.64 |
74 |
256 |
0.00 |
| 31 August 2018 12:00 | 749.55 |
83 |
191 |
|
| 31 August 2018 18:00 | 749.48 |
69 |
127 |
|
| 31 August 2018 24:00 | 749.46 |
84 |
127 |
|
| 1 September 2018 06:00 | 749.43 |
71 |
127 |
0.00 |
| 1 September 2018 12:00 | 749.39 |
62 |
127 |
|
| 1 September 2018 18:00 | 749.36 |
71 |
127 |
|
| 1 September 2018 24:00 | 749.34 |
80 |
127 |
|
| 2 September 2018 06:00 | 749.30 |
54 |
126 |
0.00 |
| 2 September 2018 12:00 | 749.26 |
54 |
126 |
|
| 2 September 2018 18:00 | 749.23 |
63 |
126 |
|
| 2 September 2018 24:00 | 749.19 |
54 |
126 |
|
| 3 September 2018 06:00 | 749.16 |
71 |
101 |
0.00 |
| 3 September 2018 12:00 | 749.15 |
77 |
94 |
|
| 3 September 2018 18:00 | 749.13 |
64 |
94 |
|
| 3 September 2018 24:00 | 749.12 |
73 |
94 |
|
| 4 September 2018 06:00 | 749.10 |
66 |
94 |
0.00 |
| 4 September 2018 12:00 | 749.09 |
76 |
75 |
|
| 4 September 2018 18:00 | 749.10 |
85 |
75 |
|
| 4 September 2018 24:00 | 749.10 |
75 |
75 |
|
| 5 September 2018 06:00 | 749.09 |
64 |
75 |
0.00 |
| 5 September 2018 12:00 | 749.11 |
91 |
75 |
|
| 5 September 2018 18:00 | 749.07 |
36 |
75 |
|
| 5 September 2018 24:00 | 749.09 |
91 |
75 |
|
| 6 September 2018 06:00 | 749.08 |
57 |
75 |
0.00 |
| 6 September 2018 12:00 | 749.09 |
65 |
43 |
|
| 6 September 2018 18:00 | 749.11 |
71 |
43 |
|
| 6 September 2018 24:00 | 749.11 |
53 |
43 |
|
| 7 September 2018 06:00 | 749.12 |
73 |
43 |
0.01 |
| 7 September 2018 12:00 | 749.14 |
83 |
43 |
|
| 7 September 2018 18:00 | 749.18 |
101 |
43 |
|
| 7 September 2018 24:00 | 749.20 |
83 |
43 |
|
| 8 September 2018 06:00 | 749.23 |
92 |
43 |
0.52 |
| 8 September 2018 12:00 | 749.26 |
92 |
43 |
|
| 8 September 2018 18:00 | 749.31 |
111 |
43 |
|
| 8 September 2018 24:00 | 749.29 |
46 |
43 |
|
| 9 September 2018 06:00 | 749.36 |
274 |
43 |
0.25 |
| 9 September 2018 12:00 | 749.45 |
293 |
44 |
|
| 9 September 2018 18:00 | 749.56 |
311 |
44 |
|
| 9 September 2018 24:00 | 750.00 |
618 |
45 |
|
| 10 September 2018 06:00 | 750.61 |
1320 |
1088 |
0.01 |
| 10 September 2018 12:00 | 750.82 |
1456 |
1093 |
|
| 10 September 2018 18:00 | 751.00 |
1430 |
1098 |
|
| 10 September 2018 24:00 | 751.21 |
1469 |
1104 |
|
| 11 September 2018 06:00 | 751.45 |
1560 |
1614 |
0.00 |
| 11 September 2018 12:00 | 751.40 |
1524 |
1653 |
|
| 11 September 2018 18:00 | 751.34 |
1534 |
1651 |
|
| 11 September 2018 24:00 | 751.27 |
1523 |
1648 |
|
| 12 September 2018 06:00 | 751.17 |
1353 |
1644 |
0.00 |
| 12 September 2018 12:00 | 751.04 |
1321 |
1638 |
|
| 12 September 2018 18:00 | 750.82 |
1235 |
1630 |
|
| 12 September 2018 24:00 | 750.49 |
1126 |
1617 |
|
| 13 September 2018 06:00 | 750.03 |
648 |
1097 |
0.00 |
| 13 September 2018 12:00 | 749.80 |
617 |
793 |
|
| 13 September 2018 18:00 | 749.63 |
522 |
654 |
|
| 13 September 2018 24:00 | 749.49 |
480 |
650 |
|
| 14 September 2018 06:00 | 749.30 |
289 |
381 |
0.00 |
| 14 September 2018 12:00 | 749.27 |
304 |
328 |
|
| 14 September 2018 18:00 | 749.24 |
277 |
328 |
|
| 14 September 2018 24:00 | 749.19 |
258 |
327 |
|
| 15 September 2018 06:00 | 749.12 |
190 |
326 |
0.00 |
| 15 September 2018 12:00 | 749.06 |
199 |
325 |
|
| 15 September 2018 18:00 | 748.97 |
172 |
324 |
|
| 15 September 2018 24:00 | 748.88 |
174 |
323 |
|
| 16 September 2018 06:00 | 748.78 |
143 |
219 |
0.00 |
| 16 September 2018 12:00 | 748.75 |
153 |
198 |
|
| 16 September 2018 18:00 | 748.71 |
134 |
198 |
|
| 16 September 2018 24:00 | 748.67 |
134 |
198 |
|
| 17 September 2018 06:00 | 748.63 |
120 |
136 |
0.00 |
| 17 September 2018 12:00 | 748.62 |
116 |
123 |
|
| 17 September 2018 18:00 | 748.61 |
110 |
123 |
|
| 17 September 2018 24:00 | 748.60 |
110 |
123 |
|
| 18 September 2018 06:00 | 748.58 |
93 |
99 |
0.00 |
| 18 September 2018 12:00 | 748.58 |
98 |
93 |
|
| 18 September 2018 18:00 | 748.60 |
113 |
93 |
|
| 18 September 2018 24:00 | 748.59 |
86 |
93 |
|
| 19 September 2018 06:00 | 748.59 |
88 |
117 |
0.00 |
| 19 September 2018 12:00 | 748.58 |
91 |
123 |
|
| 19 September 2018 18:00 | 748.54 |
67 |
123 |
|
| 19 September 2018 24:00 | 748.52 |
85 |
123 |
|
| 20 September 2018 06:00 | 748.47 |
47 |
123 |
0.00 |
| 20 September 2018 12:00 | 748.44 |
65 |
123 |
|
| 20 September 2018 18:00 | 748.40 |
56 |
123 |
|
| 20 September 2018 24:00 | 748.38 |
74 |
122 |
|
| 21 September 2018 06:00 | 748.34 |
51 |
122 |
0.00 |
| 21 September 2018 12:00 | 748.28 |
33 |
122 |
|
| 21 September 2018 18:00 | 748.27 |
77 |
122 |
|
| 21 September 2018 24:00 | 748.22 |
42 |
122 |
|
| 22 September 2018 06:00 | 748.18 |
50 |
122 |
0.22 |
| 22 September 2018 12:00 | 748.15 |
59 |
122 |
|
| 22 September 2018 18:00 | 748.10 |
41 |
121 |
|
| 22 September 2018 24:00 | 748.06 |
50 |
121 |
|
| 23 September 2018 06:00 | 748.01 |
35 |
121 |
0.00 |
| 23 September 2018 12:00 | 747.97 |
45 |
121 |
|
| 23 September 2018 18:00 | 747.93 |
45 |
121 |
|
| 23 September 2018 24:00 | 747.87 |
28 |
120 |
|
| 24 September 2018 06:00 | 747.82 |
46 |
101 |
0.00 |
| 24 September 2018 12:00 | 747.80 |
62 |
90 |
|
| 24 September 2018 18:00 | 747.79 |
65 |
90 |
|
| 24 September 2018 24:00 | 747.77 |
57 |
90 |
|
| 25 September 2018 06:00 | 747.77 |
86 |
114 |
0.37 |
| 25 September 2018 12:00 | 747.74 |
71 |
120 |
|
| 25 September 2018 18:00 | 747.72 |
83 |
120 |
|
| 25 September 2018 24:00 | 747.70 |
83 |
120 |
|
| 26 September 2018 06:00 | 747.76 |
302 |
233 |
0.67 |
| 26 September 2018 12:00 | 747.90 |
427 |
256 |
|
| 26 September 2018 18:00 | 747.98 |
387 |
257 |
|
| 26 September 2018 24:00 | 748.08 |
408 |
257 |
|
| 27 September 2018 06:00 | 748.12 |
316 |
359 |
0.00 |
| 27 September 2018 12:00 | 748.17 |
376 |
379 |
|
| 27 September 2018 18:00 | 748.06 |
243 |
378 |
|
| 27 September 2018 24:00 | 747.99 |
278 |
377 |
|
| 28 September 2018 06:00 | 747.90 |
284 |
376 |
0.00 |
| 28 September 2018 12:00 | 747.89 |
353 |
376 |
|
| 28 September 2018 18:00 | 747.90 |
370 |
376 |
|
| 28 September 2018 24:00 | 747.92 |
378 |
376 |
|
| 29 September 2018 06:00 | 747.90 |
295 |
446 |
0.00 |
| 29 September 2018 12:00 | 747.80 |
261 |
480 |
|
| 29 September 2018 18:00 | 747.65 |
235 |
477 |
|
| 29 September 2018 24:00 | 747.46 |
199 |
474 |
|
| 30 September 2018 06:00 | 747.26 |
132 |
314 |
0.00 |
| 30 September 2018 12:00 | 747.17 |
147 |
235 |
|
| 30 September 2018 18:00 | 747.11 |
133 |
235 |
|
| 30 September 2018 24:00 | 747.04 |
124 |
234 |
|
| 1 October 2018 06:00 | 746.97 |
115 |
195 |
0.01 |
| 1 October 2018 12:00 | 746.93 |
121 |
187 |
|
| 1 October 2018 18:00 | 746.88 |
109 |
187 |
|
| 1 October 2018 24:00 | 746.83 |
109 |
186 |
|
| 2 October 2018 06:00 | 746.78 |
100 |
166 |
0.00 |
| 2 October 2018 12:00 | 746.73 |
90 |
172 |
|
| 2 October 2018 18:00 | 746.69 |
101 |
172 |
|
| 2 October 2018 24:00 | 746.64 |
93 |
172 |
|
| 3 October 2018 06:00 | 746.59 |
79 |
171 |
0.00 |
| 3 October 2018 12:00 | 746.54 |
79 |
171 |
|
| 3 October 2018 18:00 | 746.46 |
54 |
171 |
|
| 3 October 2018 24:00 | 746.39 |
62 |
170 |
|
| 4 October 2018 06:00 | 746.33 |
78 |
170 |
0.00 |
| 4 October 2018 12:00 | 746.28 |
86 |
170 |
|
| 4 October 2018 18:00 | 746.23 |
85 |
169 |
|
| 4 October 2018 24:00 | 746.18 |
85 |
169 |
|
| 5 October 2018 06:00 | 746.10 |
220 |
169 |
0.12 |
| 5 October 2018 12:00 | 746.19 |
360 |
169 |
|
| 5 October 2018 18:00 | 746.23 |
319 |
171 |
|
| 5 October 2018 24:00 | 746.75 |
714 |
176 |
|
| 6 October 2018 06:00 | 748.07 |
2510 |
2147 |
1.69 |
| 6 October 2018 12:00 | 748.27 |
2547 |
2910 |
|
| 6 October 2018 18:00 | 748.12 |
2616 |
2905 |
|
| 6 October 2018 24:00 | 748.05 |
2685 |
2906 |
|
| 7 October 2018 06:00 | 748.16 |
3126 |
2913 |
0.50 |
| 7 October 2018 12:00 | 748.36 |
3210 |
2922 |
|
| 7 October 2018 18:00 | 748.52 |
3178 |
2926 |
|
| 7 October 2018 24:00 | 748.57 |
3082 |
2928 |
|
| 8 October 2018 06:00 | 748.58 |
2885 |
3115 |
0.00 |
| 8 October 2018 12:00 | 748.46 |
2862 |
3159 |
|
| 8 October 2018 18:00 | 748.26 |
2813 |
3147 |
|
| 8 October 2018 24:00 | 747.98 |
2736 |
3131 |
|
| 9 October 2018 06:00 | 747.59 |
2328 |
3112 |
0.00 |
| 9 October 2018 12:00 | 747.16 |
2284 |
3088 |
|
| 9 October 2018 18:00 | 746.58 |
2159 |
3056 |
|
| 9 October 2018 24:00 | 745.82 |
2008 |
3013 |
|
| 10 October 2018 06:00 | 744.79 |
1268 |
2015 |
0.00 |
| 10 October 2018 12:00 | 744.35 |
1241 |
1256 |
|
| 10 October 2018 18:00 | 744.17 |
1056 |
1030 |
|
| 10 October 2018 24:00 | 743.99 |
944 |
1021 |
|
| 11 October 2018 06:00 | 743.66 |
522 |
873 |
0.09 |
| 11 October 2018 12:00 | 743.41 |
505 |
451 |
|
| 11 October 2018 18:00 | 743.43 |
488 |
366 |
|
| 11 October 2018 24:00 | 743.48 |
466 |
366 |
|
| 12 October 2018 06:00 | 743.50 |
368 |
367 |
0.00 |
| 12 October 2018 12:00 | 743.49 |
347 |
366 |
|
| 12 October 2018 18:00 | 743.46 |
332 |
365 |
|
| 12 October 2018 24:00 | 743.41 |
317 |
364 |
|
| 13 October 2018 06:00 | 743.35 |
271 |
322 |
0.18 |
| 13 October 2018 12:00 | 743.31 |
264 |
237 |
|
| 13 October 2018 18:00 | 743.32 |
257 |
201 |
|
| 13 October 2018 24:00 | 743.36 |
261 |
202 |
|
| 14 October 2018 06:00 | 743.38 |
227 |
202 |
0.00 |
| 14 October 2018 12:00 | 743.40 |
227 |
202 |
|
| 14 October 2018 18:00 | 743.41 |
220 |
202 |
|
| 14 October 2018 24:00 | 743.42 |
220 |
202 |
|
| 15 October 2018 06:00 | 743.42 |
201 |
221 |
0.01 |
| 15 October 2018 12:00 | 743.40 |
196 |
224 |
|
| 15 October 2018 18:00 | 743.38 |
198 |
224 |
|
| 15 October 2018 24:00 | 743.37 |
205 |
224 |
|
| 16 October 2018 06:00 | 743.33 |
160 |
234 |
0.00 |
| 16 October 2018 12:00 | 743.26 |
144 |
236 |
|
| 16 October 2018 18:00 | 743.21 |
159 |
235 |
|
| 16 October 2018 24:00 | 743.15 |
151 |
234 |
|
| 17 October 2018 06:00 | 743.07 |
120 |
233 |
0.00 |
| 17 October 2018 12:00 | 742.96 |
100 |
232 |
|
| 17 October 2018 18:00 | 742.87 |
115 |
231 |
|
| 17 October 2018 24:00 | 742.83 |
149 |
230 |
|
| 18 October 2018 06:00 | 742.73 |
93 |
229 |
0.00 |
| 18 October 2018 12:00 | 742.63 |
92 |
228 |
|
| 18 October 2018 18:00 | 742.52 |
85 |
227 |
|
| 18 October 2018 24:00 | 742.43 |
98 |
225 |
|
| 19 October 2018 06:00 | 742.30 |
59 |
196 |
0.00 |
| 19 October 2018 12:00 | 742.23 |
85 |
142 |
|
| 19 October 2018 18:00 | 742.17 |
65 |
95 |
|
| 19 October 2018 24:00 | 742.15 |
68 |
95 |
|
| 20 October 2018 06:00 | 742.18 |
123 |
95 |
0.00 |
| 20 October 2018 12:00 | 742.13 |
69 |
85 |
|
| 20 October 2018 18:00 | 742.11 |
84 |
73 |
|
| 20 October 2018 24:00 | 742.22 |
167 |
73 |
|
| 21 October 2018 06:00 | 742.26 |
114 |
88 |
0.04 |
| 21 October 2018 12:00 | 742.27 |
101 |
105 |
|
| 21 October 2018 18:00 | 742.25 |
89 |
107 |
|
| 21 October 2018 24:00 | 742.24 |
97 |
107 |
|
| 22 October 2018 06:00 | 742.21 |
69 |
143 |
0.00 |
| 22 October 2018 12:00 | 742.16 |
73 |
153 |
|
| 22 October 2018 18:00 | 742.10 |
71 |
153 |
|
| 22 October 2018 24:00 | 742.04 |
71 |
152 |
|
| 23 October 2018 06:00 | 741.96 |
51 |
152 |
0.00 |
| 23 October 2018 12:00 | 741.87 |
46 |
151 |
|
| 23 October 2018 18:00 | 741.81 |
65 |
151 |
|
| 23 October 2018 24:00 | 741.75 |
65 |
150 |
|
| 24 October 2018 06:00 | 741.67 |
51 |
149 |
0.00 |
| 24 October 2018 12:00 | 741.61 |
63 |
149 |
|
| 24 October 2018 18:00 | 741.53 |
50 |
148 |
|
| 24 October 2018 24:00 | 741.46 |
56 |
148 |
|
| 25 October 2018 06:00 | 741.37 |
40 |
123 |
0.00 |
| 25 October 2018 12:00 | 741.32 |
53 |
111 |
|
| 25 October 2018 18:00 | 741.28 |
54 |
111 |
|
| 25 October 2018 24:00 | 741.23 |
47 |
110 |
|
| 26 October 2018 06:00 | 741.18 |
44 |
103 |
0.00 |
| 26 October 2018 12:00 | 741.13 |
40 |
101 |
|
| 26 October 2018 18:00 | 741.09 |
46 |
101 |
|
| 26 October 2018 24:00 | 741.04 |
39 |
100 |
|
| 27 October 2018 06:00 | 740.99 |
49 |
93 |
0.12 |
| 27 October 2018 12:00 | 740.93 |
40 |
86 |
|
| 27 October 2018 18:00 | 740.93 |
74 |
83 |
|
| 27 October 2018 24:00 | 740.95 |
85 |
83 |
|
| 28 October 2018 06:00 | 740.95 |
92 |
83 |
0.00 |
| 28 October 2018 12:00 | 741.01 |
129 |
83 |
|
| 28 October 2018 18:00 | 740.97 |
67 |
83 |
|
| 28 October 2018 24:00 | 741.01 |
117 |
83 |
|
| 29 October 2018 06:00 | 741.05 |
131 |
104 |
0.53 |
| 29 October 2018 12:00 | 741.04 |
109 |
109 |
|
| 29 October 2018 18:00 | 741.07 |
138 |
109 |
|
| 29 October 2018 24:00 | 741.09 |
131 |
110 |
|
| 30 October 2018 06:00 | 741.12 |
125 |
167 |
0.00 |
| 30 October 2018 12:00 | 741.06 |
95 |
178 |
|
| 30 October 2018 18:00 | 740.98 |
88 |
177 |
|
| 30 October 2018 24:00 | 740.91 |
96 |
177 |
|
| 31 October 2018 06:00 | 740.85 |
117 |
176 |
0.05 |
| 31 October 2018 12:00 | 740.84 |
147 |
176 |
|
| 31 October 2018 18:00 | 740.80 |
129 |
176 |
|
| 31 October 2018 24:00 | 740.76 |
128 |
175 |
|
| 1 November 2018 06:00 | 740.73 |
749 |
210 |
0.27 |
| 1 November 2018 12:00 | 740.78 |
816 |
225 |
|
| 1 November 2018 18:00 | 741.50 |
1252 |
245 |
|
| 1 November 2018 24:00 | 744.13 |
2622 |
279 |
|
| 2 November 2018 06:00 | 747.65 |
5953 |
313 |
0.04 |
| 2 November 2018 12:00 | 750.69 |
5942 |
765 |
|
| 2 November 2018 18:00 | 753.44 |
6188 |
918 |
|
| 2 November 2018 24:00 | 755.62 |
5877 |
958 |
|
| 3 November 2018 06:00 | 757.41 |
4596 |
2008 |
0.00 |
| 3 November 2018 12:00 | 758.18 |
3945 |
2229 |
|
| 3 November 2018 18:00 | 758.55 |
3572 |
2894 |
|
| 3 November 2018 24:00 | 758.84 |
3803 |
2905 |
|
| 4 November 2018 06:00 | 759.18 |
3786 |
3566 |
0.01 |
| 4 November 2018 12:00 | 759.24 |
3757 |
4094 |
|
| 4 November 2018 18:00 | 759.10 |
3760 |
4274 |
|
| 4 November 2018 24:00 | 758.97 |
3864 |
4269 |
|
| 5 November 2018 06:00 | 758.87 |
3980 |
5161 |
0.03 |
| 5 November 2018 12:00 | 758.38 |
3933 |
5027 |
|
| 5 November 2018 18:00 | 757.95 |
3944 |
4656 |
|
| 5 November 2018 24:00 | 757.64 |
3920 |
4638 |
|
| 6 November 2018 06:00 | 757.17 |
3354 |
4616 |
0.17 |
| 6 November 2018 12:00 | 756.70 |
3355 |
4590 |
|
| 6 November 2018 18:00 | 756.07 |
3158 |
4558 |
|
| 6 November 2018 24:00 | 755.32 |
3026 |
4516 |
|
| 7 November 2018 06:00 | 754.38 |
2219 |
3956 |
0.00 |
| 7 November 2018 12:00 | 753.63 |
2177 |
3812 |
|
| 7 November 2018 18:00 | 752.71 |
1946 |
3764 |
|
| 7 November 2018 24:00 | 751.63 |
1792 |
3706 |
|
| 8 November 2018 06:00 | 750.29 |
1055 |
2797 |
0.00 |
| 8 November 2018 12:00 | 749.47 |
1144 |
2149 |
|
| 8 November 2018 18:00 | 748.83 |
1004 |
2122 |
|
| 8 November 2018 24:00 | 748.12 |
945 |
2094 |
|
| 9 November 2018 06:00 | 747.29 |
654 |
2064 |
0.05 |
| 9 November 2018 12:00 | 746.51 |
705 |
1598 |
|
| 9 November 2018 18:00 | 745.91 |
634 |
1576 |
|
| 9 November 2018 24:00 | 745.26 |
601 |
1552 |
|
| 10 November 2018 06:00 | 744.55 |
485 |
1527 |
0.02 |
| 10 November 2018 12:00 | 743.91 |
537 |
1235 |
|
| 10 November 2018 18:00 | 743.41 |
510 |
1143 |
|
| 10 November 2018 24:00 | 742.92 |
474 |
1124 |
|
| 11 November 2018 06:00 | 742.36 |
361 |
1114 |
0.00 |
| 11 November 2018 12:00 | 741.85 |
547 |
1086 |
|
| 11 November 2018 18:00 | 741.27 |
503 |
1064 |
|
| 11 November 2018 24:00 | 740.62 |
460 |
1039 |
|
| 12 November 2018 06:00 | 739.90 |
3 |
823 |
0.00 |
| 12 November 2018 12:00 | 739.22 |
2 |
748 |
|
| 12 November 2018 18:00 | 738.52 |
1 |
723 |
|
| 12 November 2018 24:00 | 737.72 |
0 |
690 |
|
| 13 November 2018 06:00 | 736.61 |
78 |
167 |
0.01 |
| 13 November 2018 12:00 | 737.06 |
341 |
181 |
|
| 13 November 2018 18:00 | 737.41 |
325 |
259 |
|
| 13 November 2018 24:00 | 737.44 |
261 |
260 |
|
| 14 November 2018 06:00 | 737.44 |
246 |
259 |
0.00 |
| 14 November 2018 12:00 | 737.41 |
230 |
259 |
|
| 14 November 2018 18:00 | 737.39 |
236 |
258 |
|
| 14 November 2018 24:00 | 737.34 |
220 |
257 |
|
| 15 November 2018 06:00 | 737.29 |
207 |
257 |
0.21 |
| 15 November 2018 12:00 | 737.26 |
217 |
256 |
|
| 15 November 2018 18:00 | 737.21 |
207 |
255 |
|
| 15 November 2018 24:00 | 737.16 |
206 |
255 |
|
| 16 November 2018 06:00 | 737.23 |
446 |
305 |
0.12 |
| 16 November 2018 12:00 | 737.41 |
528 |
574 |
|
| 16 November 2018 18:00 | 737.22 |
470 |
477 |
|
| 16 November 2018 24:00 | 737.78 |
812 |
499 |
|
| 17 November 2018 06:00 | 738.58 |
1181 |
1193 |
0.00 |
| 17 November 2018 12:00 | 738.56 |
1082 |
1606 |
|
| 17 November 2018 18:00 | 737.87 |
923 |
1570 |
|
| 17 November 2018 24:00 | 736.92 |
789 |
1514 |
|
| 18 November 2018 06:00 | 735.38 |
147 |
1161 |
0.02 |
| 18 November 2018 12:00 | 734.77 |
432 |
1070 |
|
| 18 November 2018 18:00 | 733.30 |
53 |
931 |
|
| 18 November 2018 24:00 | 732.70 |
362 |
826 |
|
| 19 November 2018 06:00 | 731.78 |
926 |
721 |
0.00 |
| 19 November 2018 12:00 | 734.68 |
2326 |
65 |
|
| 19 November 2018 18:00 | 736.98 |
1948 |
72 |
|
| 19 November 2018 24:00 | 738.22 |
1530 |
77 |
|
| 20 November 2018 06:00 | 739.03 |
725 |
495 |
0.00 |
| 20 November 2018 12:00 | 738.97 |
452 |
584 |
|
| 20 November 2018 18:00 | 738.68 |
371 |
575 |
|
| 20 November 2018 24:00 | 738.38 |
361 |
567 |
|
| 21 November 2018 06:00 | 738.13 |
291 |
563 |
0.00 |
| 21 November 2018 12:00 | 737.94 |
412 |
471 |
|
| 21 November 2018 18:00 | 738.03 |
518 |
422 |
|
| 21 November 2018 24:00 | 738.25 |
567 |
428 |
|
| 22 November 2018 06:00 | 738.47 |
596 |
468 |
0.00 |
| 22 November 2018 12:00 | 738.52 |
522 |
513 |
|
| 22 November 2018 18:00 | 738.46 |
483 |
518 |
|
| 22 November 2018 24:00 | 738.39 |
480 |
516 |
|
| 23 November 2018 06:00 | 738.37 |
538 |
528 |
0.00 |
| 23 November 2018 12:00 | 738.41 |
577 |
530 |
|
| 23 November 2018 18:00 | 738.48 |
595 |
533 |
|
| 23 November 2018 24:00 | 738.59 |
619 |
538 |
|
| 24 November 2018 06:00 | 738.75 |
794 |
575 |
0.22 |
| 24 November 2018 12:00 | 738.90 |
807 |
590 |
|
| 24 November 2018 18:00 | 739.13 |
863 |
601 |
|
| 24 November 2018 24:00 | 739.63 |
1029 |
616 |
|
| 25 November 2018 06:00 | 740.16 |
1220 |
1316 |
0.06 |
| 25 November 2018 12:00 | 740.06 |
1194 |
1404 |
|
| 25 November 2018 18:00 | 739.83 |
1163 |
1397 |
|
| 25 November 2018 24:00 | 739.67 |
1202 |
1394 |
|
| 26 November 2018 06:00 | 739.66 |
2140 |
2302 |
0.87 |
| 26 November 2018 12:00 | 739.79 |
2677 |
2508 |
|
| 26 November 2018 18:00 | 740.80 |
3318 |
2555 |
|
| 26 November 2018 24:00 | 741.94 |
3461 |
2594 |
|
| 27 November 2018 06:00 | 742.61 |
3187 |
2984 |
0.05 |
| 27 November 2018 12:00 | 742.60 |
2920 |
3050 |
|
| 27 November 2018 18:00 | 742.29 |
2748 |
3030 |
|
| 27 November 2018 24:00 | 741.80 |
2622 |
3000 |
|
| 28 November 2018 06:00 | 741.13 |
2080 |
2968 |
0.01 |
| 28 November 2018 12:00 | 740.51 |
2113 |
2706 |
|
| 28 November 2018 18:00 | 739.87 |
1978 |
2406 |
|
| 28 November 2018 24:00 | 739.41 |
1949 |
2380 |
|
| 29 November 2018 06:00 | 738.83 |
1568 |
2125 |
0.01 |
| 29 November 2018 12:00 | 738.52 |
1603 |
1904 |
|
| 29 November 2018 18:00 | 738.33 |
1559 |
1701 |
|
| 29 November 2018 24:00 | 737.20 |
963 |
1687 |
|
| 30 November 2018 06:00 | 737.73 |
1823 |
1350 |
0.02 |
| 30 November 2018 12:00 | 737.72 |
1374 |
1179 |
|
| 30 November 2018 18:00 | 737.68 |
1272 |
1173 |
|
| 30 November 2018 24:00 | 737.43 |
1160 |
1159 |
|
| 1 December 2018 06:00 | 737.00 |
711 |
1151 |
0.00 |
| 1 December 2018 12:00 | 737.19 |
1498 |
992 |
|
| 1 December 2018 18:00 | 737.79 |
1738 |
1047 |
|
| 1 December 2018 24:00 | 740.35 |
2914 |
1131 |
|
| 2 December 2018 06:00 | 742.80 |
3929 |
2790 |
0.74 |
| 2 December 2018 12:00 | 743.29 |
3508 |
3324 |
|
| 2 December 2018 18:00 | 743.29 |
3431 |
3318 |
|
| 2 December 2018 24:00 | 743.09 |
3285 |
3302 |
|
| 3 December 2018 06:00 | 742.65 |
2647 |
3278 |
0.03 |
| 3 December 2018 12:00 | 742.19 |
2624 |
3251 |
|
| 3 December 2018 18:00 | 741.64 |
2561 |
3222 |
|
| 3 December 2018 24:00 | 741.10 |
2559 |
3194 |
|
| 4 December 2018 06:00 | 740.55 |
2549 |
3167 |
0.07 |
| 4 December 2018 12:00 | 740.11 |
2607 |
2994 |
|
| 4 December 2018 18:00 | 739.78 |
2594 |
2799 |
|
| 4 December 2018 24:00 | 739.62 |
2600 |
2788 |
|
| 5 December 2018 06:00 | 739.35 |
2383 |
2773 |
0.01 |
| 5 December 2018 12:00 | 738.99 |
2322 |
2482 |
|
| 5 December 2018 18:00 | 738.76 |
2260 |
2205 |
|
| 5 December 2018 24:00 | 738.68 |
2205 |
2194 |
|
| 6 December 2018 06:00 | 738.27 |
1674 |
1767 |
0.00 |
| 6 December 2018 12:00 | 738.27 |
1687 |
1606 |
|
| 6 December 2018 18:00 | 738.23 |
1584 |
1545 |
|
| 6 December 2018 24:00 | 738.06 |
1482 |
1531 |
|
| 7 December 2018 06:00 | 737.57 |
1016 |
1260 |
0.01 |
| 7 December 2018 12:00 | 737.37 |
1033 |
1055 |
|
| 7 December 2018 18:00 | 737.37 |
1035 |
989 |
|
| 7 December 2018 24:00 | 737.32 |
976 |
986 |
|
| 8 December 2018 06:00 | 737.17 |
842 |
889 |
0.00 |
| 8 December 2018 12:00 | 737.13 |
851 |
769 |
|
| 8 December 2018 18:00 | 737.22 |
859 |
652 |
|
| 8 December 2018 24:00 | 737.44 |
868 |
656 |
|
| 9 December 2018 06:00 | 737.51 |
716 |
658 |
0.00 |
| 9 December 2018 12:00 | 737.53 |
691 |
660 |
|
| 9 December 2018 18:00 | 737.66 |
749 |
661 |
|
| 9 December 2018 24:00 | 737.61 |
656 |
656 |
|
| 10 December 2018 06:00 | 737.32 |
442 |
620 |
0.00 |
| 10 December 2018 12:00 | 737.23 |
528 |
540 |
|
| 10 December 2018 18:00 | 737.49 |
671 |
543 |
|
| 10 December 2018 24:00 | 737.38 |
479 |
535 |
|
| 11 December 2018 06:00 | 736.98 |
406 |
391 |
0.00 |
| 11 December 2018 12:00 | 736.96 |
532 |
359 |
|
| 11 December 2018 18:00 | 737.99 |
1062 |
377 |
|
| 11 December 2018 24:00 | 738.42 |
772 |
386 |
|
| 12 December 2018 06:00 | 738.75 |
645 |
629 |
0.00 |
| 12 December 2018 12:00 | 738.68 |
546 |
690 |
|
| 12 December 2018 18:00 | 738.48 |
504 |
683 |
|
| 12 December 2018 24:00 | 738.21 |
462 |
673 |
|
| 13 December 2018 06:00 | 737.82 |
291 |
574 |
0.00 |
| 13 December 2018 12:00 | 737.51 |
289 |
426 |
|
| 13 December 2018 18:00 | 737.40 |
320 |
288 |
|
| 13 December 2018 24:00 | 737.60 |
412 |
291 |
|
| 14 December 2018 06:00 | 737.68 |
273 |
386 |
0.07 |
| 14 December 2018 12:00 | 737.36 |
112 |
313 |
|
| 14 December 2018 18:00 | 737.17 |
144 |
254 |
|
| 14 December 2018 24:00 | 737.07 |
161 |
251 |
|
| 15 December 2018 06:00 | 736.89 |
208 |
102 |
0.03 |
| 15 December 2018 12:00 | 737.23 |
398 |
71 |
|
| 15 December 2018 18:00 | 737.56 |
381 |
73 |
|
| 15 December 2018 24:00 | 737.92 |
397 |
75 |
|
| 16 December 2018 06:00 | 738.30 |
903 |
916 |
0.17 |
| 16 December 2018 12:00 | 737.78 |
837 |
1433 |
|
| 16 December 2018 18:00 | 738.11 |
1551 |
1460 |
|
| 16 December 2018 24:00 | 739.17 |
1979 |
1498 |
|
| 17 December 2018 06:00 | 740.13 |
2385 |
2410 |
0.00 |
| 17 December 2018 12:00 | 739.79 |
2072 |
2470 |
|
| 17 December 2018 18:00 | 739.37 |
2060 |
2334 |
|
| 17 December 2018 24:00 | 739.04 |
2044 |
2318 |
|
| 18 December 2018 06:00 | 738.63 |
1880 |
2301 |
0.00 |
| 18 December 2018 12:00 | 738.30 |
1917 |
2112 |
|
| 18 December 2018 18:00 | 738.17 |
1932 |
2069 |
|
| 18 December 2018 24:00 | 737.94 |
1858 |
2052 |
|
| 19 December 2018 06:00 | 737.38 |
1465 |
1602 |
0.00 |
| 19 December 2018 12:00 | 737.45 |
1568 |
1444 |
|
| 19 December 2018 18:00 | 737.46 |
1458 |
1354 |
|
| 19 December 2018 24:00 | 737.36 |
1356 |
1344 |
|
| 20 December 2018 06:00 | 736.95 |
968 |
912 |
0.01 |
| 20 December 2018 12:00 | 737.24 |
1114 |
919 |
|
| 20 December 2018 18:00 | 737.35 |
1025 |
921 |
|
| 20 December 2018 24:00 | 737.33 |
958 |
919 |
|
| 21 December 2018 06:00 | 737.27 |
1071 |
918 |
0.07 |
| 21 December 2018 12:00 | 737.24 |
1085 |
924 |
|
| 21 December 2018 18:00 | 737.61 |
1297 |
950 |
|
| 21 December 2018 24:00 | 738.66 |
1684 |
989 |
|
| 22 December 2018 06:00 | 739.78 |
2098 |
1644 |
0.00 |
| 22 December 2018 12:00 | 739.89 |
1846 |
1773 |
|
| 22 December 2018 18:00 | 739.94 |
1876 |
1775 |
|
| 22 December 2018 24:00 | 739.96 |
1859 |
1776 |
|
| 23 December 2018 06:00 | 739.99 |
1787 |
1988 |
0.00 |
| 23 December 2018 12:00 | 739.79 |
1759 |
2083 |
|
| 23 December 2018 18:00 | 739.51 |
1759 |
2069 |
|
| 23 December 2018 24:00 | 739.22 |
1746 |
2055 |
|
| 24 December 2018 06:00 | 738.87 |
1620 |
2037 |
0.00 |
| 24 December 2018 12:00 | 738.48 |
1597 |
1699 |
|
| 24 December 2018 18:00 | 738.40 |
1599 |
1498 |
|
| 24 December 2018 24:00 | 738.38 |
1531 |
1491 |
|
| 25 December 2018 06:00 | 738.09 |
1117 |
1151 |
0.00 |
| 25 December 2018 12:00 | 738.06 |
1091 |
949 |
|
| 25 December 2018 18:00 | 738.17 |
1067 |
950 |
|
| 25 December 2018 24:00 | 738.12 |
979 |
946 |
|
| 26 December 2018 06:00 | 737.95 |
739 |
939 |
0.00 |
| 26 December 2018 12:00 | 737.73 |
713 |
762 |
|
| 26 December 2018 18:00 | 737.69 |
719 |
708 |
|
| 26 December 2018 24:00 | 737.66 |
697 |
706 |
|
| 27 December 2018 06:00 | 737.62 |
656 |
704 |
0.00 |
| 27 December 2018 12:00 | 737.54 |
634 |
703 |
|
| 27 December 2018 18:00 | 737.53 |
669 |
701 |
|
| 27 December 2018 24:00 | 737.44 |
627 |
702 |
|
| 28 December 2018 06:00 | 737.57 |
941 |
710 |
0.34 |
| 28 December 2018 12:00 | 737.94 |
1070 |
1099 |
|
| 28 December 2018 18:00 | 737.93 |
1066 |
1269 |
|
| 28 December 2018 24:00 | 737.82 |
1099 |
1266 |
|
| 29 December 2018 06:00 | 737.77 |
1204 |
1264 |
0.00 |
| 29 December 2018 12:00 | 737.68 |
1182 |
1118 |
|
| 29 December 2018 18:00 | 737.75 |
1192 |
951 |
|
| 29 December 2018 24:00 | 737.99 |
1198 |
958 |
|
| 30 December 2018 06:00 | 738.11 |
967 |
1374 |
0.00 |
| 30 December 2018 12:00 | 737.46 |
767 |
1114 |
|
| 30 December 2018 18:00 | 737.24 |
864 |
981 |
|
| 30 December 2018 24:00 | 736.98 |
778 |
971 |
|
| 31 December 2018 06:00 | 736.60 |
1416 |
446 |
0.04 |
| 31 December 2018 12:00 | 737.48 |
1786 |
1031 |
|
| 31 December 2018 18:00 | 738.38 |
2113 |
1505 |
|
| 31 December 2018 24:00 | 741.32 |
3619 |
1620 |
|