J. E. Roush Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 744.48 |
5453 |
3409 |
0.98 |
| 1 January 2019 12:00 | 745.43 |
4877 |
4014 |
|
| 1 January 2019 18:00 | 745.83 |
4766 |
4025 |
|
| 1 January 2019 24:00 | 745.83 |
4457 |
4016 |
|
| 2 January 2019 06:00 | 745.51 |
3465 |
4285 |
0.00 |
| 2 January 2019 12:00 | 744.95 |
3412 |
4310 |
|
| 2 January 2019 18:00 | 744.31 |
3384 |
4280 |
|
| 2 January 2019 24:00 | 743.71 |
3409 |
4254 |
|
| 3 January 2019 06:00 | 743.23 |
3656 |
4234 |
0.00 |
| 3 January 2019 12:00 | 742.88 |
3743 |
4218 |
|
| 3 January 2019 18:00 | 742.59 |
3784 |
4205 |
|
| 3 January 2019 24:00 | 742.33 |
3798 |
4192 |
|
| 4 January 2019 06:00 | 742.03 |
3630 |
4176 |
0.00 |
| 4 January 2019 12:00 | 741.68 |
3599 |
3980 |
|
| 4 January 2019 18:00 | 741.24 |
3443 |
3745 |
|
| 4 January 2019 24:00 | 740.65 |
3240 |
3695 |
|
| 5 January 2019 06:00 | 739.54 |
2143 |
2943 |
0.00 |
| 5 January 2019 12:00 | 738.79 |
2005 |
1943 |
|
| 5 January 2019 18:00 | 738.69 |
1881 |
1666 |
|
| 5 January 2019 24:00 | 738.49 |
1687 |
1652 |
|
| 6 January 2019 06:00 | 737.97 |
1080 |
1641 |
0.00 |
| 6 January 2019 12:00 | 737.85 |
1351 |
1171 |
|
| 6 January 2019 18:00 | 737.69 |
1097 |
1003 |
|
| 6 January 2019 24:00 | 737.84 |
1175 |
1006 |
|
| 7 January 2019 06:00 | 737.87 |
976 |
1006 |
0.00 |
| 7 January 2019 12:00 | 737.81 |
929 |
1003 |
|
| 7 January 2019 18:00 | 737.68 |
891 |
998 |
|
| 7 January 2019 24:00 | 737.50 |
862 |
990 |
|
| 8 January 2019 06:00 | 737.25 |
748 |
891 |
0.07 |
| 8 January 2019 12:00 | 737.17 |
787 |
762 |
|
| 8 January 2019 18:00 | 737.21 |
786 |
760 |
|
| 8 January 2019 24:00 | 737.18 |
748 |
759 |
|
| 9 January 2019 06:00 | 737.13 |
716 |
665 |
0.00 |
| 9 January 2019 12:00 | 737.22 |
743 |
650 |
|
| 9 January 2019 18:00 | 737.33 |
745 |
652 |
|
| 9 January 2019 24:00 | 737.35 |
699 |
652 |
|
| 10 January 2019 06:00 | 737.32 |
580 |
651 |
0.00 |
| 10 January 2019 12:00 | 737.26 |
564 |
647 |
|
| 10 January 2019 18:00 | 737.08 |
499 |
642 |
|
| 10 January 2019 24:00 | 736.93 |
515 |
636 |
|
| 11 January 2019 06:00 | 736.73 |
538 |
395 |
0.00 |
| 11 January 2019 12:00 | 737.18 |
740 |
412 |
|
| 11 January 2019 18:00 | 737.44 |
659 |
432 |
|
| 11 January 2019 24:00 | 737.57 |
601 |
436 |
|
| 12 January 2019 06:00 | 737.69 |
537 |
482 |
0.00 |
| 12 January 2019 12:00 | 737.70 |
502 |
494 |
|
| 12 January 2019 18:00 | 737.72 |
514 |
494 |
|
| 12 January 2019 24:00 | 737.71 |
498 |
493 |
|
| 13 January 2019 06:00 | 737.66 |
433 |
492 |
0.22 |
| 13 January 2019 12:00 | 737.61 |
432 |
490 |
|
| 13 January 2019 18:00 | 737.56 |
432 |
487 |
|
| 13 January 2019 24:00 | 737.46 |
404 |
478 |
|
| 14 January 2019 06:00 | 736.97 |
243 |
248 |
0.00 |
| 14 January 2019 12:00 | 737.23 |
518 |
276 |
|
| 14 January 2019 18:00 | 737.97 |
783 |
299 |
|
| 14 January 2019 24:00 | 738.19 |
529 |
301 |
|
| 15 January 2019 06:00 | 738.17 |
295 |
339 |
0.00 |
| 15 January 2019 12:00 | 738.16 |
320 |
375 |
|
| 15 January 2019 18:00 | 738.19 |
360 |
375 |
|
| 15 January 2019 24:00 | 738.06 |
272 |
370 |
|
| 16 January 2019 06:00 | 737.79 |
121 |
305 |
0.00 |
| 16 January 2019 12:00 | 737.70 |
184 |
258 |
|
| 16 January 2019 18:00 | 737.67 |
192 |
290 |
|
| 16 January 2019 24:00 | 737.49 |
129 |
284 |
|
| 17 January 2019 06:00 | 737.10 |
8 |
140 |
0.05 |
| 17 January 2019 12:00 | 737.18 |
181 |
142 |
|
| 17 January 2019 18:00 | 737.30 |
202 |
142 |
|
| 17 January 2019 24:00 | 737.34 |
161 |
143 |
|
| 18 January 2019 06:00 | 737.36 |
152 |
178 |
0.24 |
| 18 January 2019 12:00 | 737.30 |
128 |
166 |
|
| 18 January 2019 18:00 | 737.27 |
138 |
142 |
|
| 18 January 2019 24:00 | 737.28 |
147 |
142 |
|
| 19 January 2019 06:00 | 737.31 |
129 |
142 |
0.02 |
| 19 January 2019 12:00 | 737.31 |
113 |
142 |
|
| 19 January 2019 18:00 | 737.19 |
50 |
140 |
|
| 19 January 2019 24:00 | 737.06 |
45 |
139 |
|
| 20 January 2019 06:00 | 736.93 |
144 |
79 |
0.59 |
| 20 January 2019 12:00 | 737.18 |
308 |
71 |
|
| 20 January 2019 18:00 | 737.57 |
379 |
73 |
|
| 20 January 2019 24:00 | 737.79 |
292 |
74 |
|
| 21 January 2019 06:00 | 737.94 |
36 |
287 |
0.00 |
| 21 January 2019 12:00 | 737.46 |
8 |
234 |
|
| 21 January 2019 18:00 | 737.29 |
25 |
185 |
|
| 21 January 2019 24:00 | 737.13 |
22 |
181 |
|
| 22 January 2019 06:00 | 736.76 |
84 |
65 |
0.00 |
| 22 January 2019 12:00 | 737.19 |
427 |
50 |
|
| 22 January 2019 18:00 | 737.76 |
500 |
57 |
|
| 22 January 2019 24:00 | 738.15 |
415 |
59 |
|
| 23 January 2019 06:00 | 738.64 |
1496 |
383 |
0.68 |
| 23 January 2019 12:00 | 738.58 |
1355 |
544 |
|
| 23 January 2019 18:00 | 740.32 |
2482 |
690 |
|
| 23 January 2019 24:00 | 744.31 |
4239 |
802 |
|
| 24 January 2019 06:00 | 748.22 |
6468 |
3387 |
0.15 |
| 24 January 2019 12:00 | 749.57 |
5807 |
4938 |
|
| 24 January 2019 18:00 | 749.83 |
5597 |
4941 |
|
| 24 January 2019 24:00 | 749.68 |
5217 |
4915 |
|
| 25 January 2019 06:00 | 748.98 |
3371 |
4864 |
0.00 |
| 25 January 2019 12:00 | 748.04 |
3157 |
4066 |
|
| 25 January 2019 18:00 | 747.32 |
2977 |
3607 |
|
| 25 January 2019 24:00 | 746.90 |
3011 |
3586 |
|
| 26 January 2019 06:00 | 746.53 |
3132 |
3570 |
0.00 |
| 26 January 2019 12:00 | 746.28 |
3223 |
3561 |
|
| 26 January 2019 18:00 | 746.19 |
3349 |
3559 |
|
| 26 January 2019 24:00 | 746.21 |
3439 |
3559 |
|
| 27 January 2019 06:00 | 746.20 |
3447 |
3909 |
0.00 |
| 27 January 2019 12:00 | 745.84 |
3341 |
3674 |
|
| 27 January 2019 18:00 | 745.63 |
3348 |
3507 |
|
| 27 January 2019 24:00 | 745.43 |
3272 |
3487 |
|
| 28 January 2019 06:00 | 744.85 |
2395 |
3386 |
0.00 |
| 28 January 2019 12:00 | 744.13 |
2255 |
2879 |
|
| 28 January 2019 18:00 | 743.63 |
2179 |
2700 |
|
| 28 January 2019 24:00 | 742.98 |
1988 |
2660 |
|
| 29 January 2019 06:00 | 741.88 |
931 |
2003 |
0.20 |
| 29 January 2019 12:00 | 741.00 |
777 |
1316 |
|
| 29 January 2019 18:00 | 740.42 |
647 |
1019 |
|
| 29 January 2019 24:00 | 739.69 |
416 |
986 |
|
| 30 January 2019 06:00 | 738.61 |
60 |
518 |
0.00 |
| 30 January 2019 12:00 | 738.28 |
161 |
310 |
|
| 30 January 2019 18:00 | 738.24 |
189 |
200 |
|
| 30 January 2019 24:00 | 738.50 |
245 |
202 |
|
| 31 January 2019 06:00 | 738.58 |
227 |
201 |
0.00 |
| 31 January 2019 12:00 | 738.36 |
61 |
275 |
|
| 31 January 2019 18:00 | 738.21 |
136 |
273 |
|
| 31 January 2019 24:00 | 738.23 |
229 |
274 |
|
| 1 February 2019 06:00 | 738.25 |
217 |
388 |
0.14 |
| 1 February 2019 12:00 | 737.84 |
41 |
326 |
|
| 1 February 2019 18:00 | 737.56 |
86 |
243 |
|
| 1 February 2019 24:00 | 737.59 |
206 |
243 |
|
| 2 February 2019 06:00 | 737.51 |
186 |
241 |
0.00 |
| 2 February 2019 12:00 | 737.42 |
180 |
241 |
|
| 2 February 2019 18:00 | 737.45 |
242 |
241 |
|
| 2 February 2019 24:00 | 737.48 |
243 |
241 |
|
| 3 February 2019 06:00 | 737.43 |
263 |
240 |
0.00 |
| 3 February 2019 12:00 | 737.36 |
252 |
269 |
|
| 3 February 2019 18:00 | 737.37 |
308 |
273 |
|
| 3 February 2019 24:00 | 737.79 |
523 |
292 |
|
| 4 February 2019 06:00 | 739.48 |
2176 |
308 |
0.00 |
| 4 February 2019 12:00 | 739.49 |
1664 |
1366 |
|
| 4 February 2019 18:00 | 739.89 |
1918 |
1382 |
|
| 4 February 2019 24:00 | 740.95 |
2341 |
1430 |
|
| 5 February 2019 06:00 | 742.42 |
3351 |
1745 |
0.02 |
| 5 February 2019 12:00 | 743.43 |
3246 |
2372 |
|
| 5 February 2019 18:00 | 744.31 |
3497 |
2577 |
|
| 5 February 2019 24:00 | 744.72 |
3266 |
2593 |
|
| 6 February 2019 06:00 | 745.04 |
3846 |
2620 |
0.35 |
| 6 February 2019 12:00 | 745.94 |
4326 |
2675 |
|
| 6 February 2019 18:00 | 747.69 |
5107 |
2749 |
|
| 6 February 2019 24:00 | 749.37 |
5187 |
2819 |
|
| 7 February 2019 06:00 | 750.83 |
5368 |
2870 |
0.26 |
| 7 February 2019 12:00 | 751.75 |
4921 |
2905 |
|
| 7 February 2019 18:00 | 752.66 |
4958 |
2946 |
|
| 7 February 2019 24:00 | 753.86 |
5319 |
2997 |
|
| 8 February 2019 06:00 | 755.34 |
5653 |
4447 |
0.24 |
| 8 February 2019 12:00 | 755.63 |
5062 |
5924 |
|
| 8 February 2019 18:00 | 755.04 |
4788 |
5881 |
|
| 8 February 2019 24:00 | 754.22 |
4534 |
5826 |
|
| 9 February 2019 06:00 | 753.31 |
3986 |
5375 |
0.00 |
| 9 February 2019 12:00 | 752.65 |
4049 |
5080 |
|
| 9 February 2019 18:00 | 752.25 |
4183 |
4861 |
|
| 9 February 2019 24:00 | 752.01 |
4239 |
4848 |
|
| 10 February 2019 06:00 | 751.78 |
4353 |
4928 |
0.00 |
| 10 February 2019 12:00 | 751.45 |
4293 |
4939 |
|
| 10 February 2019 18:00 | 751.26 |
4439 |
4921 |
|
| 10 February 2019 24:00 | 750.83 |
4196 |
4891 |
|
| 11 February 2019 06:00 | 750.25 |
3653 |
4856 |
0.15 |
| 11 February 2019 12:00 | 749.62 |
3600 |
4816 |
|
| 11 February 2019 18:00 | 748.92 |
3527 |
4769 |
|
| 11 February 2019 24:00 | 748.03 |
3356 |
4711 |
|
| 12 February 2019 06:00 | 746.94 |
2840 |
4678 |
0.24 |
| 12 February 2019 12:00 | 746.13 |
2896 |
3737 |
|
| 12 February 2019 18:00 | 745.46 |
2802 |
3435 |
|
| 12 February 2019 24:00 | 745.40 |
3135 |
3433 |
|
| 13 February 2019 06:00 | 745.38 |
3186 |
3428 |
0.30 |
| 13 February 2019 12:00 | 745.17 |
3033 |
3413 |
|
| 13 February 2019 18:00 | 744.79 |
2900 |
3388 |
|
| 13 February 2019 24:00 | 744.23 |
2759 |
3358 |
|
| 14 February 2019 06:00 | 743.63 |
2623 |
3328 |
0.00 |
| 14 February 2019 12:00 | 743.12 |
2681 |
3303 |
|
| 14 February 2019 18:00 | 742.68 |
2729 |
3291 |
|
| 14 February 2019 24:00 | 742.67 |
3020 |
3304 |
|
| 15 February 2019 06:00 | 743.15 |
3904 |
3759 |
0.00 |
| 15 February 2019 12:00 | 743.34 |
3935 |
3883 |
|
| 15 February 2019 18:00 | 743.33 |
3854 |
3875 |
|
| 15 February 2019 24:00 | 743.06 |
3664 |
3850 |
|
| 16 February 2019 06:00 | 742.48 |
2888 |
3814 |
0.00 |
| 16 February 2019 12:00 | 741.80 |
2810 |
2986 |
|
| 16 February 2019 18:00 | 741.47 |
2639 |
2655 |
|
| 16 February 2019 24:00 | 741.25 |
2545 |
2640 |
|
| 17 February 2019 06:00 | 740.83 |
1970 |
2617 |
0.00 |
| 17 February 2019 12:00 | 740.32 |
1912 |
2427 |
|
| 17 February 2019 18:00 | 739.74 |
1782 |
2237 |
|
| 17 February 2019 24:00 | 739.12 |
1673 |
2202 |
|
| 18 February 2019 06:00 | 738.16 |
1177 |
1595 |
0.00 |
| 18 February 2019 12:00 | 738.04 |
1341 |
1433 |
|
| 18 February 2019 18:00 | 737.87 |
1237 |
1423 |
|
| 18 February 2019 24:00 | 737.49 |
1123 |
1403 |
|
| 19 February 2019 06:00 | 736.82 |
858 |
904 |
0.02 |
| 19 February 2019 12:00 | 737.15 |
1118 |
874 |
|
| 19 February 2019 18:00 | 737.37 |
1051 |
879 |
|
| 19 February 2019 24:00 | 737.43 |
970 |
880 |
|
| 20 February 2019 06:00 | 737.44 |
849 |
899 |
0.05 |
| 20 February 2019 12:00 | 737.32 |
790 |
790 |
|
| 20 February 2019 18:00 | 737.33 |
804 |
764 |
|
| 20 February 2019 24:00 | 737.33 |
786 |
770 |
|
| 21 February 2019 06:00 | 737.72 |
1480 |
1104 |
0.15 |
| 21 February 2019 12:00 | 738.36 |
1789 |
1680 |
|
| 21 February 2019 18:00 | 738.55 |
1837 |
1989 |
|
| 21 February 2019 24:00 | 738.81 |
2030 |
2018 |
|
| 22 February 2019 06:00 | 739.88 |
2922 |
2905 |
0.00 |
| 22 February 2019 12:00 | 739.72 |
2653 |
3042 |
|
| 22 February 2019 18:00 | 739.04 |
2417 |
2860 |
|
| 22 February 2019 24:00 | 738.38 |
2358 |
2828 |
|
| 23 February 2019 06:00 | 737.80 |
2419 |
2566 |
0.00 |
| 23 February 2019 12:00 | 737.94 |
2674 |
2605 |
|
| 23 February 2019 18:00 | 738.06 |
2685 |
2614 |
|
| 23 February 2019 24:00 | 738.32 |
2769 |
2642 |
|
| 24 February 2019 06:00 | 739.21 |
3978 |
3050 |
0.24 |
| 24 February 2019 12:00 | 740.31 |
4336 |
3202 |
|
| 24 February 2019 18:00 | 741.65 |
4606 |
3259 |
|
| 24 February 2019 24:00 | 742.49 |
4350 |
3293 |
|
| 25 February 2019 06:00 | 742.92 |
3561 |
3343 |
0.00 |
| 25 February 2019 12:00 | 742.86 |
3252 |
3620 |
|
| 25 February 2019 18:00 | 742.38 |
3104 |
3592 |
|
| 25 February 2019 24:00 | 741.84 |
3054 |
3559 |
|
| 26 February 2019 06:00 | 741.19 |
2694 |
3525 |
0.00 |
| 26 February 2019 12:00 | 740.63 |
2748 |
3168 |
|
| 26 February 2019 18:00 | 740.19 |
2650 |
2927 |
|
| 26 February 2019 24:00 | 739.86 |
2602 |
2904 |
|
| 27 February 2019 06:00 | 739.29 |
2117 |
2871 |
0.00 |
| 27 February 2019 12:00 | 738.55 |
2016 |
2095 |
|
| 27 February 2019 18:00 | 738.43 |
1980 |
1974 |
|
| 27 February 2019 24:00 | 738.23 |
1875 |
1957 |
|
| 28 February 2019 06:00 | 737.67 |
1361 |
1532 |
0.00 |
| 28 February 2019 12:00 | 737.59 |
1405 |
1221 |
|
| 28 February 2019 18:00 | 737.76 |
1380 |
1116 |
|
| 28 February 2019 24:00 | 737.88 |
1301 |
1117 |
|
| 1 March 2019 06:00 | 737.81 |
1000 |
1113 |
0.00 |
| 1 March 2019 12:00 | 737.65 |
951 |
959 |
|
| 1 March 2019 18:00 | 737.63 |
947 |
886 |
|
| 1 March 2019 24:00 | 737.64 |
927 |
885 |
|
| 2 March 2019 06:00 | 737.57 |
810 |
727 |
0.00 |
| 2 March 2019 12:00 | 737.68 |
825 |
665 |
|
| 2 March 2019 18:00 | 737.84 |
819 |
669 |
|
| 2 March 2019 24:00 | 737.91 |
774 |
668 |
|
| 3 March 2019 06:00 | 737.78 |
438 |
661 |
0.00 |
| 3 March 2019 12:00 | 737.49 |
351 |
483 |
|
| 3 March 2019 18:00 | 737.27 |
298 |
353 |
|
| 3 March 2019 24:00 | 737.15 |
286 |
345 |
|
| 4 March 2019 06:00 | 736.56 |
25 |
170 |
0.09 |
| 4 March 2019 12:00 | 736.98 |
436 |
185 |
|
| 4 March 2019 18:00 | 737.49 |
503 |
215 |
|
| 4 March 2019 24:00 | 737.39 |
201 |
211 |
|
| 5 March 2019 06:00 | 736.88 |
118 |
75 |
0.00 |
| 5 March 2019 12:00 | 737.17 |
288 |
66 |
|
| 5 March 2019 18:00 | 737.67 |
343 |
68 |
|
| 5 March 2019 24:00 | 737.99 |
296 |
69 |
|
| 6 March 2019 06:00 | 738.18 |
205 |
198 |
0.00 |
| 6 March 2019 12:00 | 737.91 |
18 |
222 |
|
| 6 March 2019 18:00 | 737.90 |
171 |
221 |
|
| 6 March 2019 24:00 | 737.81 |
129 |
219 |
|
| 7 March 2019 06:00 | 737.61 |
63 |
216 |
0.00 |
| 7 March 2019 12:00 | 737.38 |
46 |
143 |
|
| 7 March 2019 18:00 | 737.50 |
192 |
144 |
|
| 7 March 2019 24:00 | 737.56 |
161 |
145 |
|
| 8 March 2019 06:00 | 737.64 |
213 |
146 |
0.00 |
| 8 March 2019 12:00 | 737.69 |
198 |
146 |
|
| 8 March 2019 18:00 | 737.73 |
193 |
146 |
|
| 8 March 2019 24:00 | 737.76 |
188 |
147 |
|
| 9 March 2019 06:00 | 737.79 |
294 |
151 |
0.00 |
| 9 March 2019 12:00 | 737.80 |
286 |
157 |
|
| 9 March 2019 18:00 | 737.90 |
335 |
162 |
|
| 9 March 2019 24:00 | 738.70 |
724 |
182 |
|
| 10 March 2019 06:00 | 741.92 |
4351 |
216 |
1.22 |
| 10 March 2019 12:00 | 745.31 |
4849 |
246 |
|
| 10 March 2019 18:00 | 748.12 |
4750 |
268 |
|
| 10 March 2019 24:00 | 750.29 |
4428 |
286 |
|
| 11 March 2019 06:00 | 752.13 |
3471 |
1349 |
0.00 |
| 11 March 2019 12:00 | 752.92 |
2999 |
3803 |
|
| 11 March 2019 18:00 | 752.32 |
2785 |
3774 |
|
| 11 March 2019 24:00 | 751.73 |
2790 |
3745 |
|
| 12 March 2019 06:00 | 751.13 |
2617 |
3719 |
0.00 |
| 12 March 2019 12:00 | 750.66 |
2747 |
3695 |
|
| 12 March 2019 18:00 | 750.15 |
2701 |
3670 |
|
| 12 March 2019 24:00 | 749.64 |
2701 |
3645 |
|
| 13 March 2019 06:00 | 749.10 |
2570 |
3619 |
0.00 |
| 13 March 2019 12:00 | 748.60 |
2610 |
3590 |
|
| 13 March 2019 18:00 | 747.93 |
2450 |
3554 |
|
| 13 March 2019 24:00 | 747.17 |
2375 |
3513 |
|
| 14 March 2019 06:00 | 746.26 |
2073 |
2984 |
0.17 |
| 14 March 2019 12:00 | 745.67 |
2089 |
2860 |
|
| 14 March 2019 18:00 | 745.11 |
2059 |
2842 |
|
| 14 March 2019 24:00 | 744.91 |
2337 |
2838 |
|
| 15 March 2019 06:00 | 744.92 |
2726 |
3029 |
0.20 |
| 15 March 2019 12:00 | 744.73 |
2672 |
3052 |
|
| 15 March 2019 18:00 | 744.33 |
2526 |
3031 |
|
| 15 March 2019 24:00 | 743.87 |
2475 |
3003 |
|
| 16 March 2019 06:00 | 743.22 |
2068 |
2972 |
0.00 |
| 16 March 2019 12:00 | 742.64 |
2115 |
2941 |
|
| 16 March 2019 18:00 | 741.99 |
2059 |
2907 |
|
| 16 March 2019 24:00 | 741.26 |
2011 |
2865 |
|
| 17 March 2019 06:00 | 740.34 |
1587 |
2279 |
0.00 |
| 17 March 2019 12:00 | 739.85 |
1572 |
1723 |
|
| 17 March 2019 18:00 | 739.57 |
1427 |
1705 |
|
| 17 March 2019 24:00 | 739.00 |
1249 |
1674 |
|
| 18 March 2019 06:00 | 738.07 |
716 |
1216 |
0.11 |
| 18 March 2019 12:00 | 737.76 |
836 |
905 |
|
| 18 March 2019 18:00 | 737.69 |
807 |
785 |
|
| 18 March 2019 24:00 | 737.67 |
773 |
782 |
|
| 19 March 2019 06:00 | 737.52 |
611 |
593 |
0.00 |
| 19 March 2019 12:00 | 737.60 |
636 |
529 |
|
| 19 March 2019 18:00 | 737.67 |
600 |
493 |
|
| 19 March 2019 24:00 | 737.66 |
539 |
491 |
|
| 20 March 2019 06:00 | 737.59 |
422 |
488 |
0.00 |
| 20 March 2019 12:00 | 737.49 |
404 |
449 |
|
| 20 March 2019 18:00 | 737.49 |
437 |
426 |
|
| 20 March 2019 24:00 | 737.51 |
436 |
427 |
|
| 21 March 2019 06:00 | 737.51 |
470 |
427 |
0.05 |
| 21 March 2019 12:00 | 737.50 |
465 |
427 |
|
| 21 March 2019 18:00 | 737.54 |
491 |
432 |
|
| 21 March 2019 24:00 | 737.84 |
629 |
443 |
|
| 22 March 2019 06:00 | 738.31 |
1057 |
517 |
0.01 |
| 22 March 2019 12:00 | 738.75 |
1082 |
644 |
|
| 22 March 2019 18:00 | 739.23 |
1175 |
683 |
|
| 22 March 2019 24:00 | 739.93 |
1332 |
705 |
|
| 23 March 2019 06:00 | 740.50 |
1297 |
951 |
0.00 |
| 23 March 2019 12:00 | 740.71 |
1200 |
1070 |
|
| 23 March 2019 18:00 | 740.78 |
1174 |
1070 |
|
| 23 March 2019 24:00 | 740.72 |
1094 |
1065 |
|
| 24 March 2019 06:00 | 740.50 |
688 |
1055 |
0.00 |
| 24 March 2019 12:00 | 740.18 |
622 |
1041 |
|
| 24 March 2019 18:00 | 739.73 |
543 |
1022 |
|
| 24 March 2019 24:00 | 739.17 |
475 |
998 |
|
| 25 March 2019 06:00 | 738.47 |
229 |
701 |
0.04 |
| 25 March 2019 12:00 | 738.04 |
235 |
530 |
|
| 25 March 2019 18:00 | 737.78 |
250 |
432 |
|
| 25 March 2019 24:00 | 737.63 |
260 |
428 |
|
| 26 March 2019 06:00 | 737.45 |
257 |
391 |
0.00 |
| 26 March 2019 12:00 | 737.30 |
254 |
330 |
|
| 26 March 2019 18:00 | 737.29 |
296 |
309 |
|
| 26 March 2019 24:00 | 737.28 |
286 |
310 |
|
| 27 March 2019 06:00 | 737.31 |
324 |
310 |
0.00 |
| 27 March 2019 12:00 | 737.34 |
324 |
310 |
|
| 27 March 2019 18:00 | 737.33 |
304 |
310 |
|
| 27 March 2019 24:00 | 737.27 |
277 |
308 |
|
| 28 March 2019 06:00 | 737.19 |
254 |
285 |
0.12 |
| 28 March 2019 12:00 | 737.10 |
237 |
238 |
|
| 28 March 2019 18:00 | 737.21 |
318 |
238 |
|
| 28 March 2019 24:00 | 737.33 |
323 |
240 |
|
| 29 March 2019 06:00 | 737.45 |
344 |
300 |
0.20 |
| 29 March 2019 12:00 | 737.37 |
270 |
267 |
|
| 29 March 2019 18:00 | 737.40 |
310 |
242 |
|
| 29 March 2019 24:00 | 737.56 |
365 |
245 |
|
| 30 March 2019 06:00 | 737.84 |
1250 |
604 |
0.41 |
| 30 March 2019 12:00 | 737.81 |
1268 |
804 |
|
| 30 March 2019 18:00 | 739.33 |
2227 |
871 |
|
| 30 March 2019 24:00 | 742.05 |
3107 |
959 |
|
| 31 March 2019 06:00 | 744.89 |
4767 |
3167 |
0.71 |
| 31 March 2019 12:00 | 745.87 |
4606 |
3808 |
|
| 31 March 2019 18:00 | 746.21 |
4435 |
3820 |
|
| 31 March 2019 24:00 | 746.30 |
4240 |
3821 |
|
| 1 April 2019 06:00 | 746.25 |
3561 |
4094 |
0.10 |
| 1 April 2019 12:00 | 745.81 |
3384 |
4121 |
|
| 1 April 2019 18:00 | 745.20 |
3272 |
4087 |
|
| 1 April 2019 24:00 | 744.65 |
3315 |
4057 |
|
| 2 April 2019 06:00 | 744.17 |
3305 |
4030 |
0.02 |
| 2 April 2019 12:00 | 743.71 |
3316 |
4001 |
|
| 2 April 2019 18:00 | 743.19 |
3264 |
3968 |
|
| 2 April 2019 24:00 | 742.59 |
3205 |
3929 |
|
| 3 April 2019 06:00 | 741.87 |
2686 |
3878 |
0.00 |
| 3 April 2019 12:00 | 740.84 |
2484 |
3181 |
|
| 3 April 2019 18:00 | 740.12 |
2356 |
2691 |
|
| 3 April 2019 24:00 | 739.42 |
2141 |
2646 |
|
| 4 April 2019 06:00 | 738.25 |
1272 |
1800 |
0.00 |
| 4 April 2019 12:00 | 737.79 |
1261 |
1271 |
|
| 4 April 2019 18:00 | 737.74 |
1218 |
1111 |
|
| 4 April 2019 24:00 | 737.65 |
1117 |
1103 |
|
| 5 April 2019 06:00 | 737.29 |
719 |
907 |
0.06 |
| 5 April 2019 12:00 | 737.01 |
662 |
522 |
|
| 5 April 2019 18:00 | 737.32 |
777 |
576 |
|
| 5 April 2019 24:00 | 737.39 |
679 |
577 |
|
| 6 April 2019 06:00 | 737.38 |
524 |
570 |
0.00 |
| 6 April 2019 12:00 | 737.29 |
478 |
484 |
|
| 6 April 2019 18:00 | 737.29 |
482 |
426 |
|
| 6 April 2019 24:00 | 737.26 |
437 |
423 |
|
| 7 April 2019 06:00 | 737.11 |
300 |
366 |
0.00 |
| 7 April 2019 12:00 | 737.13 |
360 |
351 |
|
| 7 April 2019 18:00 | 737.14 |
348 |
351 |
|
| 7 April 2019 24:00 | 737.11 |
327 |
351 |
|
| 8 April 2019 06:00 | 737.10 |
340 |
350 |
0.16 |
| 8 April 2019 12:00 | 737.11 |
429 |
354 |
|
| 8 April 2019 18:00 | 737.41 |
582 |
361 |
|
| 8 April 2019 24:00 | 737.66 |
559 |
366 |
|
| 9 April 2019 06:00 | 737.84 |
546 |
408 |
0.00 |
| 9 April 2019 12:00 | 737.89 |
499 |
418 |
|
| 9 April 2019 18:00 | 738.06 |
569 |
421 |
|
| 9 April 2019 24:00 | 738.17 |
541 |
424 |
|
| 10 April 2019 06:00 | 738.23 |
396 |
447 |
0.00 |
| 10 April 2019 12:00 | 738.16 |
336 |
448 |
|
| 10 April 2019 18:00 | 737.98 |
276 |
441 |
|
| 10 April 2019 24:00 | 737.65 |
199 |
433 |
|
| 11 April 2019 06:00 | 737.40 |
224 |
362 |
0.00 |
| 11 April 2019 12:00 | 737.30 |
266 |
298 |
|
| 11 April 2019 18:00 | 737.28 |
276 |
268 |
|
| 11 April 2019 24:00 | 737.40 |
334 |
270 |
|
| 12 April 2019 06:00 | 737.50 |
346 |
379 |
0.24 |
| 12 April 2019 12:00 | 737.33 |
260 |
372 |
|
| 12 April 2019 18:00 | 737.13 |
240 |
353 |
|
| 12 April 2019 24:00 | 737.30 |
424 |
357 |
|
| 13 April 2019 06:00 | 737.43 |
418 |
364 |
0.09 |
| 13 April 2019 12:00 | 737.40 |
338 |
351 |
|
| 13 April 2019 18:00 | 737.33 |
311 |
332 |
|
| 13 April 2019 24:00 | 737.27 |
306 |
331 |
|
| 14 April 2019 06:00 | 737.20 |
619 |
331 |
0.30 |
| 14 April 2019 12:00 | 737.25 |
681 |
314 |
|
| 14 April 2019 18:00 | 737.75 |
907 |
329 |
|
| 14 April 2019 24:00 | 739.64 |
1710 |
365 |
|
| 15 April 2019 06:00 | 741.33 |
2331 |
1974 |
0.25 |
| 15 April 2019 12:00 | 741.48 |
2193 |
2238 |
|
| 15 April 2019 18:00 | 741.42 |
2188 |
2234 |
|
| 15 April 2019 24:00 | 741.31 |
2154 |
2227 |
|
| 16 April 2019 06:00 | 741.11 |
1973 |
2219 |
0.00 |
| 16 April 2019 12:00 | 740.93 |
1984 |
2210 |
|
| 16 April 2019 18:00 | 740.73 |
1971 |
2202 |
|
| 16 April 2019 24:00 | 740.56 |
1986 |
2192 |
|
| 17 April 2019 06:00 | 740.30 |
1748 |
1826 |
0.00 |
| 17 April 2019 12:00 | 740.29 |
1719 |
1752 |
|
| 17 April 2019 18:00 | 740.14 |
1595 |
1740 |
|
| 17 April 2019 24:00 | 739.72 |
1432 |
1714 |
|
| 18 April 2019 06:00 | 738.90 |
817 |
746 |
0.00 |
| 18 April 2019 12:00 | 739.24 |
1005 |
573 |
|
| 18 April 2019 18:00 | 739.46 |
852 |
623 |
|
| 18 April 2019 24:00 | 739.58 |
818 |
628 |
|
| 19 April 2019 06:00 | 739.75 |
1160 |
637 |
0.79 |
| 19 April 2019 12:00 | 740.18 |
1323 |
660 |
|
| 19 April 2019 18:00 | 741.19 |
1705 |
692 |
|
| 19 April 2019 24:00 | 742.25 |
1790 |
725 |
|
| 20 April 2019 06:00 | 743.26 |
2928 |
1797 |
0.00 |
| 20 April 2019 12:00 | 743.51 |
2945 |
2980 |
|
| 20 April 2019 18:00 | 744.07 |
3761 |
3487 |
|
| 20 April 2019 24:00 | 746.26 |
5309 |
3607 |
|
| 21 April 2019 06:00 | 748.64 |
7149 |
4181 |
0.60 |
| 21 April 2019 12:00 | 750.07 |
6717 |
4529 |
|
| 21 April 2019 18:00 | 751.01 |
6479 |
4687 |
|
| 21 April 2019 24:00 | 751.47 |
6111 |
4710 |
|
| 22 April 2019 06:00 | 751.82 |
5383 |
5330 |
0.00 |
| 22 April 2019 12:00 | 751.78 |
5302 |
5448 |
|
| 22 April 2019 18:00 | 751.70 |
5321 |
5446 |
|
| 22 April 2019 24:00 | 751.71 |
5410 |
5448 |
|
| 23 April 2019 06:00 | 751.76 |
5475 |
5641 |
0.03 |
| 23 April 2019 12:00 | 751.67 |
5431 |
5686 |
|
| 23 April 2019 18:00 | 751.53 |
5403 |
5673 |
|
| 23 April 2019 24:00 | 751.29 |
5297 |
5651 |
|
| 24 April 2019 06:00 | 750.85 |
4554 |
5619 |
0.00 |
| 24 April 2019 12:00 | 750.30 |
4443 |
5575 |
|
| 24 April 2019 18:00 | 749.55 |
4243 |
5518 |
|
| 24 April 2019 24:00 | 748.62 |
4072 |
5447 |
|
| 25 April 2019 06:00 | 747.44 |
3285 |
4269 |
0.00 |
| 25 April 2019 12:00 | 746.91 |
3279 |
2867 |
|
| 25 April 2019 18:00 | 746.93 |
3046 |
2790 |
|
| 25 April 2019 24:00 | 747.13 |
3160 |
2842 |
|
| 26 April 2019 06:00 | 749.19 |
7045 |
2947 |
1.14 |
| 26 April 2019 12:00 | 751.67 |
7671 |
4211 |
|
| 26 April 2019 18:00 | 753.63 |
7955 |
5139 |
|
| 26 April 2019 24:00 | 754.91 |
7783 |
5202 |
|
| 27 April 2019 06:00 | 755.84 |
6935 |
5239 |
0.03 |
| 27 April 2019 12:00 | 756.28 |
6405 |
5261 |
|
| 27 April 2019 18:00 | 756.67 |
6363 |
5283 |
|
| 27 April 2019 24:00 | 757.12 |
6450 |
5319 |
|
| 28 April 2019 06:00 | 758.02 |
8150 |
5683 |
0.23 |
| 28 April 2019 12:00 | 759.06 |
8545 |
5827 |
|
| 28 April 2019 18:00 | 760.46 |
9150 |
5902 |
|
| 28 April 2019 24:00 | 761.84 |
9241 |
5974 |
|
| 29 April 2019 06:00 | 763.19 |
9407 |
6034 |
0.00 |
| 29 April 2019 12:00 | 764.11 |
8869 |
6082 |
|
| 29 April 2019 18:00 | 765.00 |
8895 |
6122 |
|
| 29 April 2019 24:00 | 765.61 |
8515 |
6149 |
|
| 30 April 2019 06:00 | 766.07 |
7508 |
6169 |
0.20 |
| 30 April 2019 12:00 | 766.42 |
7358 |
6187 |
|
| 30 April 2019 18:00 | 766.76 |
7350 |
6202 |
|
| 30 April 2019 24:00 | 767.02 |
7223 |
6211 |
|
| 1 May 2019 06:00 | 767.09 |
6104 |
5237 |
0.85 |
| 1 May 2019 12:00 | 767.29 |
5846 |
5121 |
|
| 1 May 2019 18:00 | 767.42 |
5664 |
5123 |
|
| 1 May 2019 24:00 | 767.39 |
5383 |
5118 |
|
| 2 May 2019 06:00 | 767.23 |
4368 |
5110 |
0.08 |
| 2 May 2019 12:00 | 767.00 |
4240 |
5098 |
|
| 2 May 2019 18:00 | 766.71 |
4148 |
5083 |
|
| 2 May 2019 24:00 | 766.32 |
3971 |
5066 |
|
| 3 May 2019 06:00 | 765.96 |
3846 |
6183 |
0.15 |
| 3 May 2019 12:00 | 765.36 |
4035 |
6373 |
|
| 3 May 2019 18:00 | 764.60 |
3895 |
6326 |
|
| 3 May 2019 24:00 | 763.63 |
3588 |
6266 |
|
| 4 May 2019 06:00 | 762.41 |
2718 |
5564 |
0.00 |
| 4 May 2019 12:00 | 761.54 |
2932 |
4598 |
|
| 4 May 2019 18:00 | 760.87 |
2756 |
4297 |
|
| 4 May 2019 24:00 | 760.25 |
2699 |
4270 |
|
| 5 May 2019 06:00 | 759.53 |
2332 |
4240 |
0.01 |
| 5 May 2019 12:00 | 758.88 |
2425 |
3720 |
|
| 5 May 2019 18:00 | 758.26 |
2226 |
3670 |
|
| 5 May 2019 24:00 | 757.64 |
2214 |
3642 |
|
| 6 May 2019 06:00 | 756.90 |
1821 |
3614 |
0.00 |
| 6 May 2019 12:00 | 756.23 |
1914 |
3248 |
|
| 6 May 2019 18:00 | 755.59 |
1783 |
3055 |
|
| 6 May 2019 24:00 | 754.96 |
1708 |
3029 |
|
| 7 May 2019 06:00 | 754.22 |
1368 |
3001 |
0.00 |
| 7 May 2019 12:00 | 753.55 |
1448 |
2609 |
|
| 7 May 2019 18:00 | 752.91 |
1296 |
2339 |
|
| 7 May 2019 24:00 | 752.37 |
1284 |
2318 |
|
| 8 May 2019 06:00 | 751.70 |
972 |
1805 |
0.00 |
| 8 May 2019 12:00 | 751.36 |
1059 |
1695 |
|
| 8 May 2019 18:00 | 751.00 |
984 |
1683 |
|
| 8 May 2019 24:00 | 750.61 |
962 |
1670 |
|
| 9 May 2019 06:00 | 750.16 |
830 |
1257 |
0.00 |
| 9 May 2019 12:00 | 750.02 |
923 |
1172 |
|
| 9 May 2019 18:00 | 749.86 |
866 |
1167 |
|
| 9 May 2019 24:00 | 749.65 |
818 |
1165 |
|
| 10 May 2019 06:00 | 749.72 |
1799 |
2013 |
0.52 |
| 10 May 2019 12:00 | 750.41 |
2814 |
2199 |
|
| 10 May 2019 18:00 | 750.71 |
2540 |
2200 |
|
| 10 May 2019 24:00 | 750.51 |
2059 |
2188 |
|
| 11 May 2019 06:00 | 750.01 |
1138 |
1021 |
0.00 |
| 11 May 2019 12:00 | 750.05 |
1075 |
730 |
|
| 11 May 2019 18:00 | 750.21 |
1045 |
732 |
|
| 11 May 2019 24:00 | 750.27 |
950 |
733 |
|
| 12 May 2019 06:00 | 750.31 |
889 |
843 |
0.19 |
| 12 May 2019 12:00 | 750.31 |
906 |
866 |
|
| 12 May 2019 18:00 | 750.39 |
994 |
869 |
|
| 12 May 2019 24:00 | 750.56 |
1083 |
878 |
|
| 13 May 2019 06:00 | 751.02 |
1905 |
1700 |
0.13 |
| 13 May 2019 12:00 | 751.23 |
2082 |
1868 |
|
| 13 May 2019 18:00 | 751.37 |
2096 |
1873 |
|
| 13 May 2019 24:00 | 751.50 |
2088 |
1875 |
|
| 14 May 2019 06:00 | 751.50 |
1742 |
1873 |
0.01 |
| 14 May 2019 12:00 | 751.41 |
1651 |
1869 |
|
| 14 May 2019 18:00 | 751.22 |
1549 |
1862 |
|
| 14 May 2019 24:00 | 750.98 |
1496 |
1852 |
|
| 15 May 2019 06:00 | 750.65 |
1145 |
1139 |
0.00 |
| 15 May 2019 12:00 | 750.65 |
1107 |
1840 |
|
| 15 May 2019 18:00 | 750.23 |
1052 |
1825 |
|
| 15 May 2019 24:00 | 749.75 |
995 |
1807 |
|
| 16 May 2019 06:00 | 749.19 |
780 |
885 |
0.00 |
| 16 May 2019 12:00 | 749.17 |
822 |
580 |
|
| 16 May 2019 18:00 | 749.28 |
790 |
582 |
|
| 16 May 2019 24:00 | 749.39 |
792 |
587 |
|
| 17 May 2019 06:00 | 749.69 |
1662 |
600 |
0.43 |
| 17 May 2019 12:00 | 750.68 |
2334 |
620 |
|
| 17 May 2019 18:00 | 751.82 |
2530 |
637 |
|
| 17 May 2019 24:00 | 752.58 |
2189 |
650 |
|
| 18 May 2019 06:00 | 753.31 |
2147 |
662 |
0.00 |
| 18 May 2019 12:00 | 753.86 |
1975 |
673 |
|
| 18 May 2019 18:00 | 754.57 |
2173 |
685 |
|
| 18 May 2019 24:00 | 755.23 |
2138 |
695 |
|
| 19 May 2019 06:00 | 755.96 |
2391 |
958 |
0.00 |
| 19 May 2019 12:00 | 756.44 |
2253 |
1019 |
|
| 19 May 2019 18:00 | 757.03 |
2417 |
1031 |
|
| 19 May 2019 24:00 | 757.73 |
2579 |
1048 |
|
| 20 May 2019 06:00 | 758.78 |
3634 |
1129 |
0.46 |
| 20 May 2019 12:00 | 759.74 |
3603 |
937 |
|
| 20 May 2019 18:00 | 760.72 |
3574 |
1570 |
|
| 20 May 2019 24:00 | 761.41 |
3529 |
1582 |
|
| 21 May 2019 06:00 | 762.11 |
3401 |
2089 |
0.00 |
| 21 May 2019 12:00 | 762.48 |
3207 |
2593 |
|
| 21 May 2019 18:00 | 762.67 |
3198 |
2598 |
|
| 21 May 2019 24:00 | 762.86 |
3200 |
2603 |
|
| 22 May 2019 06:00 | 763.04 |
3059 |
3016 |
0.36 |
| 22 May 2019 12:00 | 763.09 |
3078 |
3097 |
|
| 22 May 2019 18:00 | 763.03 |
2953 |
3095 |
|
| 22 May 2019 24:00 | 762.91 |
2866 |
3090 |
|
| 23 May 2019 06:00 | 762.74 |
2602 |
2682 |
0.69 |
| 23 May 2019 12:00 | 762.74 |
2644 |
2602 |
|
| 23 May 2019 18:00 | 762.79 |
2676 |
2601 |
|
| 23 May 2019 24:00 | 762.72 |
2502 |
2597 |
|
| 24 May 2019 06:00 | 762.47 |
1702 |
2590 |
0.00 |
| 24 May 2019 12:00 | 762.16 |
1611 |
2581 |
|
| 24 May 2019 18:00 | 761.72 |
1432 |
2569 |
|
| 24 May 2019 24:00 | 761.24 |
1379 |
2556 |
|
| 25 May 2019 06:00 | 760.65 |
1093 |
2542 |
0.00 |
| 25 May 2019 12:00 | 760.13 |
1192 |
2528 |
|
| 25 May 2019 18:00 | 759.61 |
1202 |
2517 |
|
| 25 May 2019 24:00 | 759.32 |
1503 |
2516 |
|
| 26 May 2019 06:00 | 759.56 |
3306 |
1745 |
0.50 |
| 26 May 2019 12:00 | 760.08 |
3291 |
1525 |
|
| 26 May 2019 18:00 | 760.97 |
3699 |
1539 |
|
| 26 May 2019 24:00 | 761.74 |
3579 |
1550 |
|
| 27 May 2019 06:00 | 762.33 |
3126 |
1971 |
0.00 |
| 27 May 2019 12:00 | 762.51 |
2755 |
2057 |
|
| 27 May 2019 18:00 | 762.64 |
2725 |
1779 |
|
| 27 May 2019 24:00 | 763.36 |
3461 |
1429 |
|
| 28 May 2019 06:00 | 766.17 |
10786 |
1475 |
1.10 |
| 28 May 2019 12:00 | 768.61 |
10661 |
1520 |
|
| 28 May 2019 18:00 | 771.09 |
11222 |
1567 |
|
| 28 May 2019 24:00 | 773.81 |
12350 |
1610 |
|
| 29 May 2019 06:00 | 776.13 |
11604 |
467 |
0.18 |
| 29 May 2019 12:00 | 778.12 |
10682 |
1395 |
|
| 29 May 2019 18:00 | 779.57 |
9989 |
1690 |
|
| 29 May 2019 24:00 | 780.60 |
9083 |
1705 |
|
| 30 May 2019 06:00 | 781.40 |
5968 |
2640 |
0.01 |
| 30 May 2019 12:00 | 781.78 |
5160 |
2903 |
|
| 30 May 2019 18:00 | 782.08 |
5051 |
2909 |
|
| 30 May 2019 24:00 | 782.33 |
4921 |
2915 |
|
| 31 May 2019 06:00 | 782.55 |
4010 |
3836 |
0.00 |
| 31 May 2019 12:00 | 782.54 |
3708 |
4018 |
|
| 31 May 2019 18:00 | 782.45 |
3534 |
4014 |
|
| 31 May 2019 24:00 | 782.30 |
3333 |
4008 |
|
| 1 June 2019 06:00 | 782.07 |
2324 |
3910 |
0.00 |
| 1 June 2019 12:00 | 781.82 |
2235 |
2956 |
|
| 1 June 2019 18:00 | 781.66 |
2054 |
2939 |
|
| 1 June 2019 24:00 | 781.50 |
2045 |
2935 |
|
| 2 June 2019 06:00 | 781.33 |
1585 |
3696 |
0.54 |
| 2 June 2019 12:00 | 780.98 |
1398 |
3836 |
|
| 2 June 2019 18:00 | 780.51 |
1150 |
3821 |
|
| 2 June 2019 24:00 | 780.03 |
1113 |
3805 |
|
| 3 June 2019 06:00 | 779.45 |
471 |
3789 |
0.00 |
| 3 June 2019 12:00 | 778.93 |
648 |
3772 |
|
| 3 June 2019 18:00 | 778.35 |
520 |
3754 |
|
| 3 June 2019 24:00 | 777.73 |
428 |
3735 |
|
| 4 June 2019 06:00 | 777.04 |
134 |
3715 |
0.00 |
| 4 June 2019 12:00 | 776.40 |
324 |
3695 |
|
| 4 June 2019 18:00 | 775.76 |
344 |
3675 |
|
| 4 June 2019 24:00 | 775.05 |
202 |
3653 |
|
| 5 June 2019 06:00 | 774.26 |
3 |
3630 |
0.00 |
| 5 June 2019 12:00 | 773.56 |
254 |
3265 |
|
| 5 June 2019 18:00 | 772.88 |
154 |
3011 |
|
| 5 June 2019 24:00 | 772.20 |
79 |
2992 |
|
| 6 June 2019 06:00 | 771.46 |
66 |
2974 |
0.00 |
| 6 June 2019 12:00 | 770.81 |
173 |
2891 |
|
| 6 June 2019 18:00 | 770.13 |
142 |
2796 |
|
| 6 June 2019 24:00 | 769.47 |
161 |
2776 |
|
| 7 June 2019 06:00 | 768.74 |
103 |
2757 |
0.00 |
| 7 June 2019 12:00 | 768.11 |
316 |
2737 |
|
| 7 June 2019 18:00 | 767.41 |
222 |
2716 |
|
| 7 June 2019 24:00 | 766.65 |
139 |
2694 |
|
| 8 June 2019 06:00 | 765.85 |
93 |
2672 |
0.00 |
| 8 June 2019 12:00 | 765.15 |
288 |
2652 |
|
| 8 June 2019 18:00 | 764.37 |
188 |
2632 |
|
| 8 June 2019 24:00 | 763.56 |
167 |
2611 |
|
| 9 June 2019 06:00 | 762.69 |
148 |
2590 |
0.08 |
| 9 June 2019 12:00 | 761.95 |
360 |
2445 |
|
| 9 June 2019 18:00 | 761.18 |
280 |
2301 |
|
| 9 June 2019 24:00 | 760.45 |
290 |
2282 |
|
| 10 June 2019 06:00 | 759.64 |
211 |
2263 |
0.52 |
| 10 June 2019 12:00 | 758.96 |
393 |
2132 |
|
| 10 June 2019 18:00 | 758.19 |
241 |
1977 |
|
| 10 June 2019 24:00 | 757.55 |
345 |
1960 |
|
| 11 June 2019 06:00 | 756.82 |
256 |
1943 |
0.00 |
| 11 June 2019 12:00 | 756.19 |
387 |
1856 |
|
| 11 June 2019 18:00 | 755.53 |
326 |
1755 |
|
| 11 June 2019 24:00 | 754.92 |
343 |
1736 |
|
| 12 June 2019 06:00 | 754.25 |
276 |
1716 |
0.00 |
| 12 June 2019 12:00 | 753.68 |
389 |
1658 |
|
| 12 June 2019 18:00 | 753.02 |
272 |
1593 |
|
| 12 June 2019 24:00 | 752.37 |
273 |
1573 |
|
| 13 June 2019 06:00 | 751.67 |
188 |
1504 |
0.00 |
| 13 June 2019 12:00 | 751.04 |
237 |
1058 |
|
| 13 June 2019 18:00 | 750.64 |
258 |
1035 |
|
| 13 June 2019 24:00 | 750.24 |
248 |
1024 |
|
| 14 June 2019 06:00 | 749.78 |
192 |
810 |
0.27 |
| 14 June 2019 12:00 | 749.49 |
251 |
474 |
|
| 14 June 2019 18:00 | 749.37 |
241 |
329 |
|
| 14 June 2019 24:00 | 749.33 |
243 |
329 |
|
| 15 June 2019 06:00 | 749.28 |
236 |
278 |
0.00 |
| 15 June 2019 12:00 | 749.28 |
257 |
253 |
|
| 15 June 2019 18:00 | 749.26 |
226 |
252 |
|
| 15 June 2019 24:00 | 749.24 |
226 |
252 |
|
| 16 June 2019 06:00 | 749.24 |
248 |
252 |
0.22 |
| 16 June 2019 12:00 | 749.21 |
220 |
252 |
|
| 16 June 2019 18:00 | 749.21 |
248 |
252 |
|
| 16 June 2019 24:00 | 749.22 |
257 |
254 |
|
| 17 June 2019 06:00 | 749.59 |
1110 |
852 |
0.00 |
| 17 June 2019 12:00 | 749.79 |
1251 |
1021 |
|
| 17 June 2019 18:00 | 750.00 |
1345 |
1027 |
|
| 17 June 2019 24:00 | 750.26 |
1403 |
1035 |
|
| 18 June 2019 06:00 | 750.62 |
1682 |
1038 |
0.00 |
| 18 June 2019 12:00 | 750.45 |
1172 |
2533 |
|
| 18 June 2019 18:00 | 750.13 |
1775 |
2524 |
|
| 18 June 2019 24:00 | 749.95 |
1907 |
2518 |
|
| 19 June 2019 06:00 | 749.87 |
2692 |
2516 |
0.00 |
| 19 June 2019 12:00 | 749.88 |
2775 |
2327 |
|
| 19 June 2019 18:00 | 750.35 |
3121 |
1957 |
|
| 19 June 2019 24:00 | 751.36 |
3474 |
1995 |
|
| 20 June 2019 06:00 | 752.62 |
4781 |
1559 |
1.23 |
| 20 June 2019 12:00 | 753.93 |
4670 |
1473 |
|
| 20 June 2019 18:00 | 755.91 |
5466 |
1516 |
|
| 20 June 2019 24:00 | 757.43 |
5076 |
1552 |
|
| 21 June 2019 06:00 | 758.97 |
5344 |
1583 |
0.25 |
| 21 June 2019 12:00 | 760.23 |
5091 |
2201 |
|
| 21 June 2019 18:00 | 761.35 |
5274 |
2636 |
|
| 21 June 2019 24:00 | 762.39 |
5436 |
2666 |
|
| 22 June 2019 06:00 | 763.66 |
6476 |
3596 |
0.00 |
| 22 June 2019 12:00 | 764.49 |
6341 |
3840 |
|
| 22 June 2019 18:00 | 765.40 |
6635 |
3873 |
|
| 22 June 2019 24:00 | 766.29 |
6670 |
3906 |
|
| 23 June 2019 06:00 | 767.20 |
6737 |
4210 |
0.00 |
| 23 June 2019 12:00 | 767.85 |
6480 |
4233 |
|
| 23 June 2019 18:00 | 768.42 |
6382 |
4253 |
|
| 23 June 2019 24:00 | 768.89 |
6219 |
4270 |
|
| 24 June 2019 06:00 | 769.31 |
5545 |
4283 |
0.19 |
| 24 June 2019 12:00 | 769.56 |
5233 |
4291 |
|
| 24 June 2019 18:00 | 769.73 |
5083 |
4296 |
|
| 24 June 2019 24:00 | 769.87 |
5029 |
4300 |
|
| 25 June 2019 06:00 | 769.90 |
4202 |
4299 |
0.35 |
| 25 June 2019 12:00 | 769.85 |
4048 |
4296 |
|
| 25 June 2019 18:00 | 769.73 |
3912 |
4290 |
|
| 25 June 2019 24:00 | 769.55 |
3793 |
4282 |
|
| 26 June 2019 06:00 | 769.28 |
3098 |
4271 |
0.00 |
| 26 June 2019 12:00 | 768.97 |
3017 |
4257 |
|
| 26 June 2019 18:00 | 768.58 |
2887 |
4242 |
|
| 26 June 2019 24:00 | 768.15 |
2805 |
4223 |
|
| 27 June 2019 06:00 | 767.57 |
2052 |
4201 |
0.00 |
| 27 June 2019 12:00 | 767.02 |
2106 |
4178 |
|
| 27 June 2019 18:00 | 766.33 |
1894 |
4150 |
|
| 27 June 2019 24:00 | 765.55 |
1759 |
4118 |
|
| 28 June 2019 06:00 | 764.65 |
1133 |
4083 |
0.00 |
| 28 June 2019 12:00 | 763.73 |
1136 |
3617 |
|
| 28 June 2019 18:00 | 762.83 |
981 |
3347 |
|
| 28 June 2019 24:00 | 761.93 |
889 |
3314 |
|
| 29 June 2019 06:00 | 760.86 |
427 |
2868 |
0.00 |
| 29 June 2019 12:00 | 760.10 |
667 |
2681 |
|
| 29 June 2019 18:00 | 759.26 |
498 |
2602 |
|
| 29 June 2019 24:00 | 758.42 |
488 |
2575 |
|
| 30 June 2019 06:00 | 757.47 |
298 |
2142 |
0.00 |
| 30 June 2019 12:00 | 756.82 |
472 |
2041 |
|
| 30 June 2019 18:00 | 756.13 |
392 |
2021 |
|
| 30 June 2019 24:00 | 755.41 |
369 |
1999 |
|
| 1 July 2019 06:00 | 754.61 |
248 |
1975 |
0.00 |
| 1 July 2019 12:00 | 753.92 |
377 |
1951 |
|
| 1 July 2019 18:00 | 753.15 |
302 |
1925 |
|
| 1 July 2019 24:00 | 752.36 |
290 |
1897 |
|
| 2 July 2019 06:00 | 751.48 |
213 |
877 |
0.00 |
| 2 July 2019 12:00 | 751.28 |
397 |
493 |
|
| 2 July 2019 18:00 | 751.18 |
305 |
492 |
|
| 2 July 2019 24:00 | 751.13 |
354 |
493 |
|
| 3 July 2019 06:00 | 751.39 |
865 |
608 |
0.98 |
| 3 July 2019 12:00 | 751.44 |
712 |
631 |
|
| 3 July 2019 18:00 | 751.44 |
674 |
631 |
|
| 3 July 2019 24:00 | 751.38 |
613 |
629 |
|
| 4 July 2019 06:00 | 751.28 |
420 |
627 |
0.00 |
| 4 July 2019 12:00 | 751.16 |
399 |
625 |
|
| 4 July 2019 18:00 | 751.05 |
408 |
623 |
|
| 4 July 2019 24:00 | 750.95 |
419 |
622 |
|
| 5 July 2019 06:00 | 750.86 |
434 |
601 |
0.00 |
| 5 July 2019 12:00 | 750.77 |
423 |
595 |
|
| 5 July 2019 18:00 | 750.69 |
430 |
594 |
|
| 5 July 2019 24:00 | 750.57 |
391 |
591 |
|
| 6 July 2019 06:00 | 750.44 |
311 |
767 |
0.05 |
| 6 July 2019 12:00 | 750.19 |
284 |
732 |
|
| 6 July 2019 18:00 | 749.92 |
249 |
661 |
|
| 6 July 2019 24:00 | 749.72 |
286 |
656 |
|
| 7 July 2019 06:00 | 749.52 |
364 |
553 |
0.01 |
| 7 July 2019 12:00 | 749.48 |
461 |
525 |
|
| 7 July 2019 18:00 | 749.48 |
484 |
525 |
|
| 7 July 2019 24:00 | 749.46 |
466 |
524 |
|
| 8 July 2019 06:00 | 749.38 |
362 |
420 |
0.00 |
| 8 July 2019 12:00 | 749.36 |
366 |
395 |
|
| 8 July 2019 18:00 | 749.33 |
345 |
395 |
|
| 8 July 2019 24:00 | 749.28 |
326 |
394 |
|
| 9 July 2019 06:00 | 749.23 |
289 |
381 |
0.00 |
| 9 July 2019 12:00 | 749.17 |
273 |
316 |
|
| 9 July 2019 18:00 | 749.14 |
268 |
312 |
|
| 9 July 2019 24:00 | 749.12 |
276 |
312 |
|
| 10 July 2019 06:00 | 749.09 |
251 |
261 |
0.00 |
| 10 July 2019 12:00 | 749.07 |
234 |
132 |
|
| 10 July 2019 18:00 | 749.13 |
244 |
126 |
|
| 10 July 2019 24:00 | 749.20 |
251 |
126 |
|
| 11 July 2019 06:00 | 749.27 |
241 |
138 |
0.00 |
| 11 July 2019 12:00 | 749.31 |
219 |
169 |
|
| 11 July 2019 18:00 | 749.32 |
206 |
170 |
|
| 11 July 2019 24:00 | 749.36 |
235 |
170 |
|
| 12 July 2019 06:00 | 749.38 |
208 |
170 |
0.00 |
| 12 July 2019 12:00 | 749.39 |
198 |
170 |
|
| 12 July 2019 18:00 | 749.42 |
217 |
171 |
|
| 12 July 2019 24:00 | 749.44 |
208 |
171 |
|
| 13 July 2019 06:00 | 749.47 |
214 |
186 |
0.00 |
| 13 July 2019 12:00 | 749.47 |
194 |
189 |
|
| 13 July 2019 18:00 | 749.48 |
205 |
189 |
|
| 13 July 2019 24:00 | 749.48 |
196 |
190 |
|
| 14 July 2019 06:00 | 749.65 |
559 |
243 |
1.54 |
| 14 July 2019 12:00 | 749.75 |
520 |
259 |
|
| 14 July 2019 18:00 | 749.99 |
658 |
324 |
|
| 14 July 2019 24:00 | 750.24 |
708 |
328 |
|
| 15 July 2019 06:00 | 750.87 |
1285 |
735 |
0.05 |
| 15 July 2019 12:00 | 751.04 |
1046 |
903 |
|
| 15 July 2019 18:00 | 751.02 |
945 |
901 |
|
| 15 July 2019 24:00 | 750.88 |
828 |
896 |
|
| 16 July 2019 06:00 | 750.65 |
426 |
890 |
0.00 |
| 16 July 2019 12:00 | 750.42 |
423 |
816 |
|
| 16 July 2019 18:00 | 750.16 |
356 |
728 |
|
| 16 July 2019 24:00 | 749.98 |
391 |
723 |
|
| 17 July 2019 06:00 | 749.76 |
837 |
719 |
0.28 |
| 17 July 2019 12:00 | 749.65 |
937 |
724 |
|
| 17 July 2019 18:00 | 750.15 |
1512 |
743 |
|
| 17 July 2019 24:00 | 751.28 |
2152 |
771 |
|
| 18 July 2019 06:00 | 752.68 |
3216 |
998 |
0.01 |
| 18 July 2019 12:00 | 753.54 |
2814 |
483 |
|
| 18 July 2019 18:00 | 754.46 |
2649 |
87 |
|
| 18 July 2019 24:00 | 755.44 |
2552 |
89 |
|
| 19 July 2019 06:00 | 756.35 |
1975 |
90 |
0.00 |
| 19 July 2019 12:00 | 757.00 |
1688 |
2007 |
|
| 19 July 2019 18:00 | 756.89 |
1744 |
3068 |
|
| 19 July 2019 24:00 | 756.18 |
1562 |
3041 |
|
| 20 July 2019 06:00 | 755.37 |
1158 |
3013 |
0.00 |
| 20 July 2019 12:00 | 754.64 |
1258 |
2397 |
|
| 20 July 2019 18:00 | 754.05 |
1120 |
2345 |
|
| 20 July 2019 24:00 | 753.42 |
1071 |
2321 |
|
| 21 July 2019 06:00 | 752.60 |
599 |
1998 |
0.00 |
| 21 July 2019 12:00 | 751.98 |
661 |
1678 |
|
| 21 July 2019 18:00 | 751.18 |
341 |
1661 |
|
| 21 July 2019 24:00 | 750.87 |
829 |
1646 |
|
| 22 July 2019 06:00 | 750.20 |
469 |
1330 |
1.00 |
| 22 July 2019 12:00 | 749.90 |
672 |
915 |
|
| 22 July 2019 18:00 | 749.77 |
630 |
893 |
|
| 22 July 2019 24:00 | 749.59 |
572 |
887 |
|
| 23 July 2019 06:00 | 749.37 |
473 |
570 |
0.01 |
| 23 July 2019 12:00 | 749.34 |
491 |
507 |
|
| 23 July 2019 18:00 | 749.31 |
459 |
506 |
|
| 23 July 2019 24:00 | 749.27 |
450 |
505 |
|
| 24 July 2019 06:00 | 749.21 |
373 |
405 |
0.00 |
| 24 July 2019 12:00 | 749.18 |
352 |
192 |
|
| 24 July 2019 18:00 | 749.27 |
357 |
127 |
|
| 24 July 2019 24:00 | 749.37 |
333 |
127 |
|
| 25 July 2019 06:00 | 749.47 |
293 |
128 |
0.00 |
| 25 July 2019 12:00 | 749.55 |
275 |
204 |
|
| 25 July 2019 18:00 | 749.58 |
266 |
204 |
|
| 25 July 2019 24:00 | 749.60 |
257 |
204 |
|
| 26 July 2019 06:00 | 749.62 |
229 |
204 |
0.00 |
| 26 July 2019 12:00 | 749.63 |
220 |
252 |
|
| 26 July 2019 18:00 | 749.61 |
216 |
299 |
|
| 26 July 2019 24:00 | 749.55 |
202 |
299 |
|
| 27 July 2019 06:00 | 749.48 |
175 |
298 |
0.00 |
| 27 July 2019 12:00 | 749.44 |
202 |
240 |
|
| 27 July 2019 18:00 | 749.37 |
145 |
240 |
|
| 27 July 2019 24:00 | 749.36 |
201 |
240 |
|
| 28 July 2019 06:00 | 749.31 |
157 |
208 |
0.00 |
| 28 July 2019 12:00 | 749.30 |
179 |
186 |
|
| 28 July 2019 18:00 | 749.29 |
168 |
170 |
|
| 28 July 2019 24:00 | 749.29 |
169 |
170 |
|
| 29 July 2019 06:00 | 749.29 |
205 |
170 |
0.00 |
| 29 July 2019 12:00 | 749.28 |
196 |
170 |
|
| 29 July 2019 18:00 | 749.37 |
289 |
170 |
|
| 29 July 2019 24:00 | 749.44 |
270 |
171 |
|
| 30 July 2019 06:00 | 749.50 |
284 |
212 |
0.82 |
| 30 July 2019 12:00 | 749.56 |
304 |
235 |
|
| 30 July 2019 18:00 | 749.59 |
288 |
242 |
|
| 30 July 2019 24:00 | 749.59 |
263 |
242 |
|
| 31 July 2019 06:00 | 749.57 |
193 |
241 |
0.00 |
| 31 July 2019 12:00 | 749.55 |
193 |
241 |
|
| 31 July 2019 18:00 | 749.51 |
174 |
241 |
|
| 31 July 2019 24:00 | 749.46 |
164 |
241 |
|
| 1 August 2019 06:00 | 749.43 |
172 |
240 |
0.00 |
| 1 August 2019 12:00 | 749.38 |
153 |
231 |
|
| 1 August 2019 18:00 | 749.33 |
149 |
221 |
|
| 1 August 2019 24:00 | 749.30 |
162 |
221 |
|
| 2 August 2019 06:00 | 749.24 |
119 |
181 |
0.00 |
| 2 August 2019 12:00 | 749.23 |
146 |
169 |
|
| 2 August 2019 18:00 | 749.21 |
131 |
169 |
|
| 2 August 2019 24:00 | 749.18 |
121 |
169 |
|
| 3 August 2019 06:00 | 749.16 |
124 |
169 |
0.00 |
| 3 August 2019 12:00 | 749.14 |
124 |
129 |
|
| 3 August 2019 18:00 | 749.12 |
104 |
126 |
|
| 3 August 2019 24:00 | 749.11 |
111 |
126 |
|
| 4 August 2019 06:00 | 749.10 |
110 |
101 |
0.00 |
| 4 August 2019 12:00 | 749.11 |
116 |
94 |
|
| 4 August 2019 18:00 | 749.12 |
113 |
94 |
|
| 4 August 2019 24:00 | 749.13 |
113 |
94 |
|
| 5 August 2019 06:00 | 749.14 |
111 |
94 |
0.00 |
| 5 August 2019 12:00 | 749.15 |
111 |
94 |
|
| 5 August 2019 18:00 | 749.15 |
101 |
94 |
|
| 5 August 2019 24:00 | 749.16 |
111 |
94 |
|
| 6 August 2019 06:00 | 749.17 |
111 |
79 |
0.00 |
| 6 August 2019 12:00 | 749.19 |
113 |
75 |
|
| 6 August 2019 18:00 | 749.21 |
111 |
75 |
|
| 6 August 2019 24:00 | 749.22 |
102 |
75 |
|
| 7 August 2019 06:00 | 749.23 |
96 |
75 |
0.12 |
| 7 August 2019 12:00 | 749.24 |
96 |
75 |
|
| 7 August 2019 18:00 | 749.25 |
96 |
76 |
|
| 7 August 2019 24:00 | 749.27 |
106 |
76 |
|
| 8 August 2019 06:00 | 749.30 |
120 |
76 |
0.00 |
| 8 August 2019 12:00 | 749.29 |
83 |
76 |
|
| 8 August 2019 18:00 | 749.34 |
138 |
76 |
|
| 8 August 2019 24:00 | 749.34 |
92 |
76 |
|
| 9 August 2019 06:00 | 749.35 |
92 |
76 |
0.39 |
| 9 August 2019 12:00 | 749.35 |
83 |
76 |
|
| 9 August 2019 18:00 | 749.36 |
92 |
76 |
|
| 9 August 2019 24:00 | 749.37 |
92 |
76 |
|
| 10 August 2019 06:00 | 749.38 |
104 |
76 |
0.00 |
| 10 August 2019 12:00 | 749.39 |
104 |
76 |
|
| 10 August 2019 18:00 | 749.40 |
104 |
76 |
|
| 10 August 2019 24:00 | 749.45 |
141 |
76 |
|
| 11 August 2019 06:00 | 749.55 |
239 |
91 |
0.00 |
| 11 August 2019 12:00 | 749.63 |
228 |
123 |
|
| 11 August 2019 18:00 | 749.66 |
197 |
128 |
|
| 11 August 2019 24:00 | 749.69 |
200 |
128 |
|
| 12 August 2019 06:00 | 749.70 |
136 |
151 |
0.00 |
| 12 August 2019 12:00 | 749.69 |
129 |
156 |
|
| 12 August 2019 18:00 | 749.67 |
122 |
156 |
|
| 12 August 2019 24:00 | 749.64 |
112 |
156 |
|
| 13 August 2019 06:00 | 749.64 |
128 |
183 |
0.27 |
| 13 August 2019 12:00 | 749.59 |
95 |
190 |
|
| 13 August 2019 18:00 | 749.53 |
89 |
189 |
|
| 13 August 2019 24:00 | 749.47 |
89 |
189 |
|
| 14 August 2019 06:00 | 749.42 |
89 |
162 |
0.00 |
| 14 August 2019 12:00 | 749.38 |
84 |
128 |
|
| 14 August 2019 18:00 | 749.34 |
68 |
127 |
|
| 14 August 2019 24:00 | 749.32 |
85 |
127 |
|
| 15 August 2019 06:00 | 749.28 |
60 |
102 |
0.00 |
| 15 August 2019 12:00 | 749.25 |
57 |
95 |
|
| 15 August 2019 18:00 | 749.24 |
72 |
95 |
|
| 15 August 2019 24:00 | 749.24 |
81 |
95 |
|
| 16 August 2019 06:00 | 749.24 |
85 |
95 |
0.00 |
| 16 August 2019 12:00 | 749.22 |
67 |
95 |
|
| 16 August 2019 18:00 | 749.22 |
85 |
94 |
|
| 16 August 2019 24:00 | 749.20 |
67 |
94 |
|
| 17 August 2019 06:00 | 749.19 |
76 |
94 |
0.00 |
| 17 August 2019 12:00 | 749.18 |
76 |
94 |
|
| 17 August 2019 18:00 | 749.18 |
85 |
94 |
|
| 17 August 2019 24:00 | 749.16 |
66 |
94 |
|
| 18 August 2019 06:00 | 749.16 |
106 |
94 |
0.25 |
| 18 August 2019 12:00 | 749.17 |
115 |
94 |
|
| 18 August 2019 18:00 | 749.18 |
115 |
94 |
|
| 18 August 2019 24:00 | 749.21 |
134 |
95 |
|
| 19 August 2019 06:00 | 749.40 |
657 |
309 |
0.42 |
| 19 August 2019 12:00 | 749.89 |
1043 |
357 |
|
| 19 August 2019 18:00 | 750.26 |
964 |
360 |
|
| 19 August 2019 24:00 | 750.45 |
796 |
361 |
|
| 20 August 2019 06:00 | 750.54 |
440 |
691 |
0.01 |
| 20 August 2019 12:00 | 750.35 |
335 |
751 |
|
| 20 August 2019 18:00 | 750.10 |
307 |
745 |
|
| 20 August 2019 24:00 | 749.84 |
300 |
737 |
|
| 21 August 2019 06:00 | 749.50 |
144 |
333 |
0.19 |
| 21 August 2019 12:00 | 749.44 |
202 |
222 |
|
| 21 August 2019 18:00 | 749.44 |
203 |
222 |
|
| 21 August 2019 24:00 | 749.42 |
184 |
222 |
|
| 22 August 2019 06:00 | 749.38 |
178 |
206 |
0.00 |
| 22 August 2019 12:00 | 749.36 |
188 |
202 |
|
| 22 August 2019 18:00 | 749.33 |
177 |
203 |
|
| 22 August 2019 24:00 | 749.42 |
289 |
203 |
|
| 23 August 2019 06:00 | 749.50 |
310 |
219 |
0.00 |
| 23 August 2019 12:00 | 749.55 |
290 |
223 |
|
| 23 August 2019 18:00 | 749.56 |
255 |
223 |
|
| 23 August 2019 24:00 | 749.53 |
218 |
223 |
|
| 24 August 2019 06:00 | 749.50 |
155 |
223 |
0.00 |
| 24 August 2019 12:00 | 749.47 |
155 |
222 |
|
| 24 August 2019 18:00 | 749.42 |
136 |
222 |
|
| 24 August 2019 24:00 | 749.36 |
127 |
221 |
|
| 25 August 2019 06:00 | 749.32 |
151 |
221 |
0.00 |
| 25 August 2019 12:00 | 749.29 |
161 |
42 |
|
| 25 August 2019 18:00 | 749.34 |
145 |
27 |
|
| 25 August 2019 24:00 | 749.42 |
166 |
27 |
|
| 26 August 2019 06:00 | 749.48 |
132 |
27 |
0.00 |
| 26 August 2019 12:00 | 749.54 |
132 |
27 |
|
| 26 August 2019 18:00 | 749.60 |
132 |
28 |
|
| 26 August 2019 24:00 | 749.63 |
104 |
28 |
|
| 27 August 2019 06:00 | 749.73 |
170 |
28 |
0.87 |
| 27 August 2019 12:00 | 749.75 |
95 |
28 |
|
| 27 August 2019 18:00 | 749.80 |
123 |
28 |
|
| 27 August 2019 24:00 | 749.84 |
114 |
28 |
|
| 28 August 2019 06:00 | 749.89 |
98 |
107 |
0.00 |
| 28 August 2019 12:00 | 749.85 |
54 |
129 |
|
| 28 August 2019 18:00 | 749.80 |
56 |
129 |
|
| 28 August 2019 24:00 | 749.79 |
93 |
129 |
|
| 29 August 2019 06:00 | 749.76 |
71 |
129 |
0.00 |
| 29 August 2019 12:00 | 749.72 |
61 |
128 |
|
| 29 August 2019 18:00 | 749.67 |
52 |
128 |
|
| 29 August 2019 24:00 | 749.66 |
89 |
128 |
|
| 30 August 2019 06:00 | 749.61 |
44 |
128 |
0.00 |
| 30 August 2019 12:00 | 749.57 |
53 |
128 |
|
| 30 August 2019 18:00 | 749.53 |
53 |
128 |
|
| 30 August 2019 24:00 | 749.50 |
63 |
127 |
|
| 31 August 2019 06:00 | 749.46 |
50 |
127 |
0.00 |
| 31 August 2019 12:00 | 749.43 |
60 |
127 |
|
| 31 August 2019 18:00 | 749.37 |
32 |
127 |
|
| 31 August 2019 24:00 | 749.33 |
50 |
127 |
|
| 1 September 2019 06:00 | 749.27 |
35 |
93 |
0.00 |
| 1 September 2019 12:00 | 749.27 |
74 |
76 |
|
| 1 September 2019 18:00 | 749.25 |
47 |
76 |
|
| 1 September 2019 24:00 | 749.25 |
65 |
75 |
|
| 2 September 2019 06:00 | 749.24 |
57 |
75 |
0.11 |
| 2 September 2019 12:00 | 749.23 |
57 |
75 |
|
| 2 September 2019 18:00 | 749.20 |
38 |
75 |
|
| 2 September 2019 24:00 | 749.21 |
75 |
75 |
|
| 3 September 2019 06:00 | 749.21 |
68 |
75 |
0.00 |
| 3 September 2019 12:00 | 749.20 |
59 |
75 |
|
| 3 September 2019 18:00 | 749.19 |
59 |
75 |
|
| 3 September 2019 24:00 | 749.18 |
59 |
75 |
|
| 4 September 2019 06:00 | 749.18 |
73 |
75 |
0.03 |
| 4 September 2019 12:00 | 749.18 |
73 |
75 |
|
| 4 September 2019 18:00 | 749.17 |
64 |
75 |
|
| 4 September 2019 24:00 | 749.17 |
73 |
75 |
|
| 5 September 2019 06:00 | 749.18 |
85 |
75 |
0.00 |
| 5 September 2019 12:00 | 749.17 |
66 |
75 |
|
| 5 September 2019 18:00 | 749.17 |
75 |
75 |
|
| 5 September 2019 24:00 | 749.17 |
75 |
75 |
|
| 6 September 2019 06:00 | 749.17 |
68 |
75 |
0.00 |
| 6 September 2019 12:00 | 749.16 |
59 |
75 |
|
| 6 September 2019 18:00 | 749.15 |
59 |
75 |
|
| 6 September 2019 24:00 | 749.14 |
59 |
75 |
|
| 7 September 2019 06:00 | 749.13 |
59 |
66 |
0.00 |
| 7 September 2019 12:00 | 749.13 |
64 |
61 |
|
| 7 September 2019 18:00 | 749.12 |
52 |
61 |
|
| 7 September 2019 24:00 | 749.13 |
71 |
61 |
|
| 8 September 2019 06:00 | 749.13 |
61 |
61 |
0.00 |
| 8 September 2019 12:00 | 749.14 |
71 |
61 |
|
| 8 September 2019 18:00 | 749.14 |
61 |
61 |
|
| 8 September 2019 24:00 | 749.13 |
52 |
61 |
|
| 9 September 2019 06:00 | 749.14 |
73 |
61 |
0.05 |
| 9 September 2019 12:00 | 749.14 |
64 |
61 |
|
| 9 September 2019 18:00 | 749.14 |
64 |
61 |
|
| 9 September 2019 24:00 | 749.14 |
64 |
61 |
|
| 10 September 2019 06:00 | 749.14 |
57 |
61 |
0.01 |
| 10 September 2019 12:00 | 749.14 |
57 |
61 |
|
| 10 September 2019 18:00 | 749.12 |
38 |
61 |
|
| 10 September 2019 24:00 | 749.12 |
57 |
61 |
|
| 11 September 2019 06:00 | 749.13 |
71 |
61 |
0.00 |
| 11 September 2019 12:00 | 749.12 |
52 |
61 |
|
| 11 September 2019 18:00 | 749.12 |
61 |
61 |
|
| 11 September 2019 24:00 | 749.12 |
61 |
61 |
|
| 12 September 2019 06:00 | 749.12 |
94 |
46 |
0.00 |
| 12 September 2019 12:00 | 749.13 |
96 |
43 |
|
| 12 September 2019 18:00 | 749.17 |
123 |
43 |
|
| 12 September 2019 24:00 | 749.29 |
197 |
43 |
|
| 13 September 2019 06:00 | 749.29 |
51 |
77 |
1.83 |
| 13 September 2019 12:00 | 749.27 |
49 |
84 |
|
| 13 September 2019 18:00 | 749.27 |
71 |
84 |
|
| 13 September 2019 24:00 | 749.26 |
61 |
84 |
|
| 14 September 2019 06:00 | 749.26 |
74 |
84 |
0.00 |
| 14 September 2019 12:00 | 749.24 |
56 |
84 |
|
| 14 September 2019 18:00 | 749.23 |
65 |
83 |
|
| 14 September 2019 24:00 | 749.22 |
65 |
83 |
|
| 15 September 2019 06:00 | 749.20 |
38 |
117 |
0.00 |
| 15 September 2019 12:00 | 749.15 |
26 |
126 |
|
| 15 September 2019 18:00 | 749.11 |
40 |
125 |
|
| 15 September 2019 24:00 | 749.04 |
12 |
125 |
|
| 16 September 2019 06:00 | 749.00 |
43 |
125 |
0.00 |
| 16 September 2019 12:00 | 748.95 |
35 |
125 |
|
| 16 September 2019 18:00 | 748.89 |
26 |
124 |
|
| 16 September 2019 24:00 | 748.84 |
35 |
124 |
|
| 17 September 2019 06:00 | 748.79 |
35 |
124 |
0.00 |
| 17 September 2019 12:00 | 748.74 |
35 |
124 |
|
| 17 September 2019 18:00 | 748.69 |
35 |
124 |
|
| 17 September 2019 24:00 | 748.64 |
34 |
123 |
|
| 18 September 2019 06:00 | 748.59 |
37 |
99 |
0.00 |
| 18 September 2019 12:00 | 748.56 |
42 |
93 |
|
| 18 September 2019 18:00 | 748.53 |
39 |
93 |
|
| 18 September 2019 24:00 | 748.50 |
39 |
92 |
|
| 19 September 2019 06:00 | 748.48 |
50 |
92 |
0.00 |
| 19 September 2019 12:00 | 748.45 |
41 |
92 |
|
| 19 September 2019 18:00 | 748.42 |
41 |
92 |
|
| 19 September 2019 24:00 | 748.39 |
41 |
92 |
|
| 20 September 2019 06:00 | 748.36 |
44 |
85 |
0.00 |
| 20 September 2019 12:00 | 748.34 |
49 |
81 |
|
| 20 September 2019 18:00 | 748.32 |
47 |
81 |
|
| 20 September 2019 24:00 | 748.31 |
56 |
81 |
|
| 21 September 2019 06:00 | 748.29 |
45 |
81 |
0.00 |
| 21 September 2019 12:00 | 748.26 |
37 |
81 |
|
| 21 September 2019 18:00 | 748.24 |
45 |
81 |
|
| 21 September 2019 24:00 | 748.23 |
54 |
81 |
|
| 22 September 2019 06:00 | 748.20 |
23 |
106 |
0.00 |
| 22 September 2019 12:00 | 748.15 |
17 |
122 |
|
| 22 September 2019 18:00 | 748.10 |
25 |
121 |
|
| 22 September 2019 24:00 | 748.03 |
7 |
121 |
|
| 23 September 2019 06:00 | 748.03 |
93 |
96 |
0.47 |
| 23 September 2019 12:00 | 747.97 |
27 |
80 |
|
| 23 September 2019 18:00 | 747.97 |
72 |
80 |
|
| 23 September 2019 24:00 | 747.96 |
64 |
80 |
|
| 24 September 2019 06:00 | 747.95 |
63 |
80 |
0.00 |
| 24 September 2019 12:00 | 747.95 |
72 |
65 |
|
| 24 September 2019 18:00 | 747.94 |
56 |
80 |
|
| 24 September 2019 24:00 | 747.93 |
63 |
80 |
|
| 25 September 2019 06:00 | 747.92 |
56 |
104 |
0.00 |
| 25 September 2019 12:00 | 747.88 |
42 |
108 |
|
| 25 September 2019 18:00 | 747.84 |
44 |
108 |
|
| 25 September 2019 24:00 | 747.81 |
53 |
108 |
|
| 26 September 2019 06:00 | 747.77 |
41 |
108 |
0.00 |
| 26 September 2019 12:00 | 747.73 |
41 |
108 |
|
| 26 September 2019 18:00 | 747.68 |
33 |
108 |
|
| 26 September 2019 24:00 | 747.66 |
58 |
108 |
|
| 27 September 2019 06:00 | 747.63 |
82 |
107 |
0.00 |
| 27 September 2019 12:00 | 747.60 |
82 |
107 |
|
| 27 September 2019 18:00 | 747.60 |
107 |
108 |
|
| 27 September 2019 24:00 | 747.66 |
159 |
108 |
|
| 28 September 2019 06:00 | 747.64 |
63 |
143 |
0.88 |
| 28 September 2019 12:00 | 747.58 |
46 |
160 |
|
| 28 September 2019 18:00 | 747.50 |
38 |
160 |
|
| 28 September 2019 24:00 | 747.45 |
63 |
160 |
|
| 29 September 2019 06:00 | 747.37 |
24 |
159 |
0.00 |
| 29 September 2019 12:00 | 747.28 |
15 |
159 |
|
| 29 September 2019 18:00 | 747.22 |
41 |
158 |
|
| 29 September 2019 24:00 | 747.14 |
23 |
158 |
|
| 30 September 2019 06:00 | 747.07 |
33 |
125 |
0.06 |
| 30 September 2019 12:00 | 747.01 |
25 |
117 |
|
| 30 September 2019 18:00 | 746.94 |
15 |
117 |
|
| 30 September 2019 24:00 | 746.90 |
40 |
116 |
|
| 1 October 2019 06:00 | 746.85 |
44 |
88 |
0.00 |
| 1 October 2019 12:00 | 746.83 |
54 |
70 |
|
| 1 October 2019 18:00 | 746.81 |
45 |
70 |
|
| 1 October 2019 24:00 | 746.82 |
70 |
70 |
|
| 2 October 2019 06:00 | 746.80 |
50 |
70 |
0.00 |
| 2 October 2019 12:00 | 746.78 |
50 |
70 |
|
| 2 October 2019 18:00 | 746.78 |
66 |
70 |
|
| 2 October 2019 24:00 | 746.80 |
82 |
70 |
|
| 3 October 2019 06:00 | 746.79 |
49 |
82 |
0.01 |
| 3 October 2019 12:00 | 746.74 |
22 |
87 |
|
| 3 October 2019 18:00 | 746.74 |
66 |
87 |
|
| 3 October 2019 24:00 | 746.71 |
41 |
87 |
|
| 4 October 2019 06:00 | 746.69 |
53 |
104 |
0.00 |
| 4 October 2019 12:00 | 746.66 |
53 |
104 |
|
| 4 October 2019 18:00 | 746.63 |
53 |
104 |
|
| 4 October 2019 24:00 | 746.59 |
45 |
104 |
|
| 5 October 2019 06:00 | 746.55 |
38 |
104 |
0.00 |
| 5 October 2019 12:00 | 746.52 |
47 |
104 |
|
| 5 October 2019 18:00 | 746.47 |
30 |
104 |
|
| 5 October 2019 24:00 | 746.43 |
38 |
104 |
|
| 6 October 2019 06:00 | 746.40 |
52 |
103 |
0.00 |
| 6 October 2019 12:00 | 746.36 |
44 |
103 |
|
| 6 October 2019 18:00 | 746.34 |
60 |
103 |
|
| 6 October 2019 24:00 | 746.30 |
44 |
103 |
|
| 7 October 2019 06:00 | 746.26 |
42 |
103 |
0.01 |
| 7 October 2019 12:00 | 746.24 |
58 |
103 |
|
| 7 October 2019 18:00 | 746.20 |
41 |
103 |
|
| 7 October 2019 24:00 | 746.16 |
41 |
103 |
|
| 8 October 2019 06:00 | 746.11 |
25 |
103 |
0.00 |
| 8 October 2019 12:00 | 746.09 |
50 |
109 |
|
| 8 October 2019 18:00 | 746.03 |
20 |
113 |
|
| 8 October 2019 24:00 | 745.97 |
23 |
113 |
|
| 9 October 2019 06:00 | 745.90 |
15 |
104 |
0.00 |
| 9 October 2019 12:00 | 745.86 |
34 |
102 |
|
| 9 October 2019 18:00 | 745.81 |
25 |
102 |
|
| 9 October 2019 24:00 | 745.77 |
33 |
101 |
|
| 10 October 2019 06:00 | 745.73 |
38 |
88 |
0.00 |
| 10 October 2019 12:00 | 745.71 |
47 |
84 |
|
| 10 October 2019 18:00 | 745.67 |
30 |
84 |
|
| 10 October 2019 24:00 | 745.64 |
38 |
84 |
|
| 11 October 2019 06:00 | 745.61 |
34 |
84 |
0.00 |
| 11 October 2019 12:00 | 745.58 |
34 |
84 |
|
| 11 October 2019 18:00 | 745.50 |
14 |
84 |
|
| 11 October 2019 24:00 | 745.51 |
49 |
84 |
|
| 12 October 2019 06:00 | 745.49 |
49 |
83 |
0.13 |
| 12 October 2019 12:00 | 745.40 |
21 |
68 |
|
| 12 October 2019 18:00 | 745.44 |
69 |
67 |
|
| 12 October 2019 24:00 | 745.44 |
53 |
67 |
|
| 13 October 2019 06:00 | 745.40 |
18 |
67 |
0.00 |
| 13 October 2019 12:00 | 745.35 |
10 |
67 |
|
| 13 October 2019 18:00 | 745.35 |
49 |
67 |
|
| 13 October 2019 24:00 | 745.35 |
49 |
67 |
|
| 14 October 2019 06:00 | 745.33 |
37 |
67 |
0.00 |
| 14 October 2019 12:00 | 745.30 |
29 |
67 |
|
| 14 October 2019 18:00 | 745.29 |
45 |
67 |
|
| 14 October 2019 24:00 | 745.28 |
45 |
67 |
|
| 15 October 2019 06:00 | 745.26 |
35 |
93 |
0.00 |
| 15 October 2019 12:00 | 745.23 |
40 |
100 |
|
| 15 October 2019 18:00 | 745.18 |
28 |
100 |
|
| 15 October 2019 24:00 | 745.14 |
36 |
99 |
|
| 16 October 2019 06:00 | 745.08 |
13 |
107 |
0.02 |
| 16 October 2019 12:00 | 745.01 |
9 |
109 |
|
| 16 October 2019 18:00 | 744.96 |
27 |
109 |
|
| 16 October 2019 24:00 | 744.92 |
35 |
108 |
|
| 17 October 2019 06:00 | 744.86 |
19 |
127 |
0.00 |
| 17 October 2019 12:00 | 744.79 |
21 |
132 |
|
| 17 October 2019 18:00 | 744.72 |
23 |
131 |
|
| 17 October 2019 24:00 | 744.64 |
15 |
131 |
|
| 18 October 2019 06:00 | 744.57 |
20 |
130 |
0.00 |
| 18 October 2019 12:00 | 744.50 |
20 |
110 |
|
| 18 October 2019 18:00 | 744.43 |
10 |
106 |
|
| 18 October 2019 24:00 | 744.36 |
8 |
106 |
|
| 19 October 2019 06:00 | 744.29 |
13 |
80 |
0.00 |
| 19 October 2019 12:00 | 744.27 |
38 |
64 |
|
| 19 October 2019 18:00 | 744.23 |
15 |
64 |
|
| 19 October 2019 24:00 | 744.22 |
37 |
64 |
|
| 20 October 2019 06:00 | 744.20 |
33 |
37 |
0.00 |
| 20 October 2019 12:00 | 744.20 |
34 |
37 |
|
| 20 October 2019 18:00 | 744.19 |
27 |
37 |
|
| 20 October 2019 24:00 | 744.19 |
34 |
37 |
|
| 21 October 2019 06:00 | 744.22 |
83 |
54 |
0.00 |
| 21 October 2019 12:00 | 744.28 |
114 |
64 |
|
| 21 October 2019 18:00 | 744.21 |
22 |
64 |
|
| 21 October 2019 24:00 | 744.27 |
119 |
64 |
|
| 22 October 2019 06:00 | 744.24 |
8 |
96 |
0.75 |
| 22 October 2019 12:00 | 744.16 |
2 |
105 |
|
| 22 October 2019 18:00 | 744.07 |
1 |
104 |
|
| 22 October 2019 24:00 | 744.04 |
13 |
104 |
|
| 23 October 2019 06:00 | 743.99 |
20 |
104 |
0.00 |
| 23 October 2019 12:00 | 743.90 |
6 |
103 |
|
| 23 October 2019 18:00 | 743.87 |
28 |
103 |
|
| 23 October 2019 24:00 | 743.80 |
13 |
103 |
|
| 24 October 2019 06:00 | 743.74 |
25 |
76 |
0.00 |
| 24 October 2019 12:00 | 743.73 |
47 |
69 |
|
| 24 October 2019 18:00 | 743.69 |
22 |
69 |
|
| 24 October 2019 24:00 | 743.67 |
37 |
69 |
|
| 25 October 2019 06:00 | 743.66 |
52 |
88 |
0.00 |
| 25 October 2019 12:00 | 743.63 |
48 |
93 |
|
| 25 October 2019 18:00 | 743.60 |
50 |
93 |
|
| 25 October 2019 24:00 | 743.57 |
50 |
93 |
|
| 26 October 2019 06:00 | 743.54 |
80 |
100 |
0.00 |
| 26 October 2019 12:00 | 743.51 |
83 |
102 |
|
| 26 October 2019 18:00 | 743.60 |
170 |
102 |
|
| 26 October 2019 24:00 | 743.60 |
106 |
102 |
|
| 27 October 2019 06:00 | 743.56 |
99 |
150 |
1.25 |
| 27 October 2019 12:00 | 743.54 |
137 |
164 |
|
| 27 October 2019 18:00 | 743.62 |
216 |
165 |
|
| 27 October 2019 24:00 | 743.62 |
158 |
164 |
|
| 28 October 2019 06:00 | 743.60 |
110 |
197 |
0.00 |
| 28 October 2019 12:00 | 743.53 |
91 |
203 |
|
| 28 October 2019 18:00 | 743.42 |
65 |
202 |
|
| 28 October 2019 24:00 | 743.32 |
71 |
201 |
|
| 29 October 2019 06:00 | 743.24 |
89 |
200 |
0.00 |
| 29 October 2019 12:00 | 743.17 |
96 |
199 |
|
| 29 October 2019 18:00 | 743.10 |
96 |
199 |
|
| 29 October 2019 24:00 | 743.02 |
88 |
198 |
|
| 30 October 2019 06:00 | 742.94 |
95 |
137 |
0.02 |
| 30 October 2019 12:00 | 742.95 |
127 |
121 |
|
| 30 October 2019 18:00 | 742.92 |
91 |
120 |
|
| 30 October 2019 24:00 | 742.90 |
98 |
120 |
|
| 31 October 2019 06:00 | 742.91 |
168 |
198 |
0.47 |
| 31 October 2019 12:00 | 742.89 |
186 |
218 |
|
| 31 October 2019 18:00 | 742.78 |
135 |
218 |
|
| 31 October 2019 24:00 | 742.94 |
319 |
221 |
|
| 1 November 2019 06:00 | 743.17 |
443 |
470 |
0.31 |
| 1 November 2019 12:00 | 743.05 |
319 |
396 |
|
| 1 November 2019 18:00 | 742.93 |
285 |
356 |
|
| 1 November 2019 24:00 | 742.88 |
314 |
356 |
|
| 2 November 2019 06:00 | 742.89 |
357 |
432 |
0.01 |
| 2 November 2019 12:00 | 742.83 |
347 |
452 |
|
| 2 November 2019 18:00 | 742.76 |
350 |
450 |
|
| 2 November 2019 24:00 | 742.65 |
322 |
447 |
|
| 3 November 2019 06:00 | 742.46 |
181 |
379 |
0.00 |
| 3 November 2019 12:00 | 742.31 |
174 |
345 |
|
| 3 November 2019 18:00 | 742.21 |
191 |
342 |
|
| 3 November 2019 24:00 | 742.05 |
149 |
339 |
|
| 4 November 2019 06:00 | 741.85 |
97 |
151 |
0.00 |
| 4 November 2019 12:00 | 741.85 |
134 |
114 |
|
| 4 November 2019 18:00 | 741.87 |
129 |
114 |
|
| 4 November 2019 24:00 | 741.86 |
109 |
114 |
|
| 5 November 2019 06:00 | 741.86 |
105 |
134 |
0.00 |
| 5 November 2019 12:00 | 741.83 |
96 |
140 |
|
| 5 November 2019 18:00 | 741.80 |
98 |
139 |
|
| 5 November 2019 24:00 | 741.75 |
85 |
139 |
|
| 6 November 2019 06:00 | 741.70 |
64 |
102 |
0.00 |
| 6 November 2019 12:00 | 741.66 |
53 |
92 |
|
| 6 November 2019 18:00 | 741.65 |
67 |
92 |
|
| 6 November 2019 24:00 | 741.59 |
34 |
92 |
|
| 7 November 2019 06:00 | 741.57 |
56 |
92 |
0.00 |
| 7 November 2019 12:00 | 741.54 |
49 |
92 |
|
| 7 November 2019 18:00 | 741.50 |
43 |
91 |
|
| 7 November 2019 24:00 | 741.45 |
36 |
91 |
|
| 8 November 2019 06:00 | 741.40 |
29 |
91 |
0.00 |
| 8 November 2019 12:00 | 741.36 |
36 |
91 |
|
| 8 November 2019 18:00 | 741.32 |
36 |
90 |
|
| 8 November 2019 24:00 | 741.27 |
29 |
90 |
|
| 9 November 2019 06:00 | 741.23 |
30 |
90 |
0.00 |
| 9 November 2019 12:00 | 741.15 |
4 |
90 |
|
| 9 November 2019 18:00 | 741.12 |
36 |
89 |
|
| 9 November 2019 24:00 | 741.06 |
17 |
89 |
|
| 10 November 2019 06:00 | 741.00 |
11 |
89 |
0.00 |
| 10 November 2019 12:00 | 740.98 |
46 |
69 |
|
| 10 November 2019 18:00 | 740.97 |
50 |
69 |
|
| 10 November 2019 24:00 | 740.96 |
50 |
69 |
|
| 11 November 2019 06:00 | 740.96 |
65 |
81 |
0.00 |
| 11 November 2019 12:00 | 740.95 |
64 |
83 |
|
| 11 November 2019 18:00 | 740.91 |
47 |
83 |
|
| 11 November 2019 24:00 | 740.90 |
65 |
83 |
|
| 12 November 2019 06:00 | 740.87 |
44 |
82 |
0.22 |
| 12 November 2019 12:00 | 740.77 |
1 |
82 |
|
| 12 November 2019 18:00 | 740.78 |
68 |
82 |
|
| 12 November 2019 24:00 | 740.77 |
56 |
82 |
|
| 13 November 2019 06:00 | 740.75 |
41 |
129 |
0.03 |
| 13 November 2019 12:00 | 740.66 |
22 |
142 |
|
| 13 November 2019 18:00 | 740.56 |
22 |
141 |
|
| 13 November 2019 24:00 | 740.45 |
15 |
140 |
|
| 14 November 2019 06:00 | 740.33 |
16 |
83 |
0.00 |
| 14 November 2019 12:00 | 740.30 |
43 |
67 |
|
| 14 November 2019 18:00 | 740.30 |
53 |
67 |
|
| 14 November 2019 24:00 | 740.29 |
47 |
67 |
|
| 15 November 2019 06:00 | 740.28 |
56 |
77 |
0.06 |
| 15 November 2019 12:00 | 740.26 |
55 |
80 |
|
| 15 November 2019 18:00 | 740.25 |
63 |
80 |
|
| 15 November 2019 24:00 | 740.23 |
56 |
80 |
|
| 16 November 2019 06:00 | 740.21 |
39 |
99 |
0.02 |
| 16 November 2019 12:00 | 740.15 |
24 |
104 |
|
| 16 November 2019 18:00 | 740.08 |
20 |
103 |
|
| 16 November 2019 24:00 | 739.99 |
8 |
103 |
|
| 17 November 2019 06:00 | 739.90 |
1 |
102 |
0.00 |
| 17 November 2019 12:00 | 739.82 |
7 |
95 |
|
| 17 November 2019 18:00 | 739.75 |
9 |
83 |
|
| 17 November 2019 24:00 | 739.68 |
3 |
82 |
|
| 18 November 2019 06:00 | 739.60 |
0 |
82 |
0.00 |
| 18 November 2019 12:00 | 739.54 |
0 |
82 |
|
| 18 November 2019 18:00 | 739.46 |
0 |
81 |
|
| 18 November 2019 24:00 | 739.40 |
0 |
81 |
|
| 19 November 2019 06:00 | 739.33 |
22 |
66 |
0.00 |
| 19 November 2019 12:00 | 739.32 |
50 |
63 |
|
| 19 November 2019 18:00 | 739.32 |
54 |
63 |
|
| 19 November 2019 24:00 | 739.32 |
54 |
63 |
|
| 20 November 2019 06:00 | 739.31 |
19 |
77 |
0.01 |
| 20 November 2019 12:00 | 739.25 |
7 |
80 |
|
| 20 November 2019 18:00 | 739.17 |
2 |
80 |
|
| 20 November 2019 24:00 | 739.09 |
2 |
79 |
|
| 21 November 2019 06:00 | 739.00 |
2 |
75 |
0.00 |
| 21 November 2019 12:00 | 738.98 |
41 |
74 |
|
| 21 November 2019 18:00 | 738.95 |
35 |
74 |
|
| 21 November 2019 24:00 | 738.93 |
41 |
74 |
|
| 22 November 2019 06:00 | 738.92 |
61 |
74 |
0.09 |
| 22 November 2019 12:00 | 738.90 |
56 |
74 |
|
| 22 November 2019 18:00 | 738.90 |
67 |
73 |
|
| 22 November 2019 24:00 | 738.88 |
56 |
73 |
|
| 23 November 2019 06:00 | 738.86 |
35 |
75 |
0.00 |
| 23 November 2019 12:00 | 738.81 |
19 |
78 |
|
| 23 November 2019 18:00 | 738.75 |
15 |
78 |
|
| 23 November 2019 24:00 | 738.67 |
4 |
77 |
|
| 24 November 2019 06:00 | 738.58 |
0 |
77 |
0.06 |
| 24 November 2019 12:00 | 738.49 |
0 |
77 |
|
| 24 November 2019 18:00 | 738.42 |
0 |
76 |
|
| 24 November 2019 24:00 | 738.35 |
0 |
76 |
|
| 25 November 2019 06:00 | 738.27 |
13 |
71 |
0.17 |
| 25 November 2019 12:00 | 738.23 |
33 |
70 |
|
| 25 November 2019 18:00 | 738.24 |
60 |
70 |
|
| 25 November 2019 24:00 | 738.23 |
49 |
70 |
|
| 26 November 2019 06:00 | 738.24 |
71 |
74 |
0.00 |
| 26 November 2019 12:00 | 738.21 |
51 |
75 |
|
| 26 November 2019 18:00 | 738.17 |
46 |
75 |
|
| 26 November 2019 24:00 | 738.18 |
73 |
76 |
|
| 27 November 2019 06:00 | 738.37 |
417 |
252 |
0.79 |
| 27 November 2019 12:00 | 738.09 |
246 |
304 |
|
| 27 November 2019 18:00 | 738.58 |
696 |
316 |
|
| 27 November 2019 24:00 | 739.29 |
833 |
326 |
|
| 28 November 2019 06:00 | 739.66 |
538 |
465 |
0.00 |
| 28 November 2019 12:00 | 739.49 |
292 |
485 |
|
| 28 November 2019 18:00 | 739.19 |
226 |
476 |
|
| 28 November 2019 24:00 | 738.87 |
214 |
466 |
|
| 29 November 2019 06:00 | 738.48 |
59 |
455 |
0.00 |
| 29 November 2019 12:00 | 738.11 |
64 |
333 |
|
| 29 November 2019 18:00 | 737.90 |
95 |
294 |
|
| 29 November 2019 24:00 | 737.75 |
110 |
291 |
|
| 30 November 2019 06:00 | 737.52 |
51 |
288 |
0.02 |
| 30 November 2019 12:00 | 737.49 |
146 |
215 |
|
| 30 November 2019 18:00 | 737.41 |
117 |
213 |
|
| 30 November 2019 24:00 | 737.24 |
69 |
211 |
|
| 1 December 2019 06:00 | 737.13 |
528 |
211 |
0.46 |
| 1 December 2019 12:00 | 737.20 |
622 |
291 |
|
| 1 December 2019 18:00 | 738.66 |
1407 |
400 |
|
| 1 December 2019 24:00 | 739.71 |
1283 |
419 |
|
| 2 December 2019 06:00 | 740.21 |
879 |
584 |
0.08 |
| 2 December 2019 12:00 | 740.31 |
725 |
629 |
|
| 2 December 2019 18:00 | 740.33 |
698 |
629 |
|
| 2 December 2019 24:00 | 740.30 |
667 |
626 |
|
| 3 December 2019 06:00 | 740.19 |
397 |
850 |
0.00 |
| 3 December 2019 12:00 | 739.79 |
336 |
689 |
|
| 3 December 2019 18:00 | 739.37 |
250 |
595 |
|
| 3 December 2019 24:00 | 738.99 |
227 |
581 |
|
| 4 December 2019 06:00 | 738.45 |
33 |
565 |
0.01 |
| 4 December 2019 12:00 | 737.92 |
33 |
360 |
|
| 4 December 2019 18:00 | 737.68 |
95 |
264 |
|
| 4 December 2019 24:00 | 737.66 |
162 |
263 |
|
| 5 December 2019 06:00 | 737.55 |
169 |
202 |
0.00 |
| 5 December 2019 12:00 | 737.58 |
211 |
190 |
|
| 5 December 2019 18:00 | 737.60 |
200 |
190 |
|
| 5 December 2019 24:00 | 737.58 |
180 |
189 |
|
| 6 December 2019 06:00 | 737.52 |
118 |
165 |
0.00 |
| 6 December 2019 12:00 | 737.47 |
111 |
160 |
|
| 6 December 2019 18:00 | 737.42 |
108 |
159 |
|
| 6 December 2019 24:00 | 737.35 |
97 |
158 |
|
| 7 December 2019 06:00 | 737.23 |
86 |
121 |
0.00 |
| 7 December 2019 12:00 | 737.28 |
156 |
97 |
|
| 7 December 2019 18:00 | 737.37 |
165 |
97 |
|
| 7 December 2019 24:00 | 737.43 |
149 |
98 |
|
| 8 December 2019 06:00 | 737.48 |
138 |
107 |
0.00 |
| 8 December 2019 12:00 | 737.50 |
127 |
108 |
|
| 8 December 2019 18:00 | 737.50 |
117 |
108 |
|
| 8 December 2019 24:00 | 737.51 |
122 |
108 |
|
| 9 December 2019 06:00 | 737.53 |
233 |
155 |
0.12 |
| 9 December 2019 12:00 | 737.57 |
266 |
194 |
|
| 9 December 2019 18:00 | 737.63 |
296 |
198 |
|
| 9 December 2019 24:00 | 738.16 |
548 |
210 |
|
| 10 December 2019 06:00 | 739.37 |
1222 |
424 |
0.21 |
| 10 December 2019 12:00 | 739.69 |
837 |
471 |
|
| 10 December 2019 18:00 | 739.79 |
731 |
473 |
|
| 10 December 2019 24:00 | 739.85 |
709 |
474 |
|
| 11 December 2019 06:00 | 739.89 |
526 |
539 |
0.00 |
| 11 December 2019 12:00 | 739.77 |
465 |
555 |
|
| 11 December 2019 18:00 | 739.79 |
555 |
556 |
|
| 11 December 2019 24:00 | 739.85 |
579 |
542 |
|
| 12 December 2019 06:00 | 738.93 |
0 |
527 |
0.00 |
| 12 December 2019 12:00 | 738.67 |
0 |
432 |
|
| 12 December 2019 18:00 | 738.32 |
0 |
421 |
|
| 12 December 2019 24:00 | 737.89 |
0 |
407 |
|
| 13 December 2019 06:00 | 737.27 |
3 |
201 |
0.00 |
| 13 December 2019 12:00 | 737.28 |
116 |
186 |
|
| 13 December 2019 18:00 | 737.31 |
117 |
186 |
|
| 13 December 2019 24:00 | 737.27 |
99 |
185 |
|
| 14 December 2019 06:00 | 737.20 |
158 |
126 |
0.00 |
| 14 December 2019 12:00 | 737.33 |
233 |
116 |
|
| 14 December 2019 18:00 | 737.45 |
222 |
117 |
|
| 14 December 2019 24:00 | 737.53 |
202 |
117 |
|
| 15 December 2019 06:00 | 737.64 |
171 |
178 |
0.00 |
| 15 December 2019 12:00 | 737.55 |
97 |
168 |
|
| 15 December 2019 18:00 | 737.46 |
92 |
152 |
|
| 15 December 2019 24:00 | 737.36 |
79 |
151 |
|
| 16 December 2019 06:00 | 737.24 |
60 |
138 |
0.09 |
| 16 December 2019 12:00 | 737.22 |
105 |
136 |
|
| 16 December 2019 18:00 | 737.21 |
109 |
136 |
|
| 16 December 2019 24:00 | 737.18 |
99 |
135 |
|
| 17 December 2019 06:00 | 737.15 |
114 |
121 |
0.06 |
| 17 December 2019 12:00 | 737.15 |
123 |
103 |
|
| 17 December 2019 18:00 | 737.20 |
139 |
96 |
|
| 17 December 2019 24:00 | 737.22 |
120 |
96 |
|
| 18 December 2019 06:00 | 737.26 |
117 |
96 |
0.02 |
| 18 December 2019 12:00 | 737.19 |
60 |
96 |
|
| 18 December 2019 18:00 | 737.30 |
154 |
96 |
|
| 18 December 2019 24:00 | 737.22 |
55 |
96 |
|
| 19 December 2019 06:00 | 737.07 |
41 |
65 |
0.00 |
| 19 December 2019 12:00 | 737.10 |
120 |
44 |
|
| 19 December 2019 18:00 | 737.40 |
250 |
45 |
|
| 19 December 2019 24:00 | 737.53 |
162 |
45 |
|
| 20 December 2019 06:00 | 737.63 |
128 |
67 |
0.00 |
| 20 December 2019 12:00 | 737.62 |
81 |
73 |
|
| 20 December 2019 18:00 | 737.69 |
126 |
73 |
|
| 20 December 2019 24:00 | 737.69 |
89 |
73 |
|
| 21 December 2019 06:00 | 737.70 |
84 |
81 |
0.00 |
| 21 December 2019 12:00 | 737.70 |
83 |
82 |
|
| 21 December 2019 18:00 | 737.70 |
84 |
82 |
|
| 21 December 2019 24:00 | 737.71 |
89 |
82 |
|
| 22 December 2019 06:00 | 737.71 |
84 |
82 |
0.00 |
| 22 December 2019 12:00 | 737.70 |
79 |
82 |
|
| 22 December 2019 18:00 | 737.72 |
94 |
83 |
|
| 22 December 2019 24:00 | 737.72 |
84 |
83 |
|
| 23 December 2019 06:00 | 737.72 |
83 |
83 |
0.00 |
| 23 December 2019 12:00 | 737.72 |
83 |
83 |
|
| 23 December 2019 18:00 | 737.73 |
88 |
83 |
|
| 23 December 2019 24:00 | 737.72 |
77 |
83 |
|
| 24 December 2019 06:00 | 737.72 |
78 |
96 |
0.00 |
| 24 December 2019 12:00 | 737.69 |
69 |
99 |
|
| 24 December 2019 18:00 | 737.66 |
70 |
99 |
|
| 24 December 2019 24:00 | 737.64 |
76 |
99 |
|
| 25 December 2019 06:00 | 737.61 |
88 |
99 |
0.00 |
| 25 December 2019 12:00 | 737.61 |
104 |
99 |
|
| 25 December 2019 18:00 | 737.63 |
114 |
99 |
|
| 25 December 2019 24:00 | 737.68 |
130 |
99 |
|
| 26 December 2019 06:00 | 737.77 |
170 |
172 |
0.01 |
| 26 December 2019 12:00 | 737.67 |
107 |
166 |
|
| 26 December 2019 18:00 | 737.63 |
136 |
140 |
|
| 26 December 2019 24:00 | 737.69 |
175 |
141 |
|
| 27 December 2019 06:00 | 737.73 |
144 |
153 |
0.00 |
| 27 December 2019 12:00 | 737.65 |
88 |
155 |
|
| 27 December 2019 18:00 | 737.60 |
104 |
154 |
|
| 27 December 2019 24:00 | 737.52 |
88 |
153 |
|
| 28 December 2019 06:00 | 737.44 |
121 |
124 |
0.00 |
| 28 December 2019 12:00 | 737.50 |
180 |
117 |
|
| 28 December 2019 18:00 | 737.57 |
181 |
118 |
|
| 28 December 2019 24:00 | 737.69 |
208 |
119 |
|
| 29 December 2019 06:00 | 737.87 |
283 |
291 |
0.50 |
| 29 December 2019 12:00 | 737.60 |
134 |
214 |
|
| 29 December 2019 18:00 | 737.61 |
241 |
192 |
|
| 29 December 2019 24:00 | 737.90 |
377 |
200 |
|
| 30 December 2019 06:00 | 738.78 |
2064 |
1303 |
0.70 |
| 30 December 2019 12:00 | 739.56 |
2582 |
2561 |
|
| 30 December 2019 18:00 | 741.04 |
3660 |
2623 |
|
| 30 December 2019 24:00 | 742.19 |
3546 |
2663 |
|
| 31 December 2019 06:00 | 742.80 |
3495 |
2677 |
0.01 |