J. E. Roush Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 740.59 |
2167 |
3067 |
0.03 |
| 1 January 2020 12:00 | 739.87 |
2163 |
2648 |
|
| 1 January 2020 18:00 | 739.39 |
2112 |
2600 |
|
| 1 January 2020 24:00 | 738.94 |
2107 |
2577 |
|
| 2 January 2020 06:00 | 738.49 |
2100 |
2483 |
0.02 |
| 2 January 2020 12:00 | 738.22 |
2153 |
2211 |
|
| 2 January 2020 18:00 | 738.20 |
2155 |
2225 |
|
| 2 January 2020 24:00 | 738.02 |
2073 |
2208 |
|
| 3 January 2020 06:00 | 737.48 |
1604 |
1778 |
0.00 |
| 3 January 2020 12:00 | 737.51 |
1687 |
1544 |
|
| 3 January 2020 18:00 | 737.52 |
1559 |
1457 |
|
| 3 January 2020 24:00 | 737.32 |
1406 |
1440 |
|
| 4 January 2020 06:00 | 736.69 |
1002 |
937 |
0.00 |
| 4 January 2020 12:00 | 737.17 |
1309 |
921 |
|
| 4 January 2020 18:00 | 737.49 |
1228 |
933 |
|
| 4 January 2020 24:00 | 737.87 |
1265 |
947 |
|
| 5 January 2020 06:00 | 738.27 |
1261 |
1398 |
0.01 |
| 5 January 2020 12:00 | 737.93 |
1084 |
1273 |
|
| 5 January 2020 18:00 | 737.72 |
1097 |
1225 |
|
| 5 January 2020 24:00 | 737.60 |
1120 |
1219 |
|
| 6 January 2020 06:00 | 737.40 |
985 |
1037 |
0.00 |
| 6 January 2020 12:00 | 737.47 |
1035 |
1002 |
|
| 6 January 2020 18:00 | 737.42 |
955 |
997 |
|
| 6 January 2020 24:00 | 737.20 |
864 |
986 |
|
| 7 January 2020 06:00 | 736.78 |
650 |
778 |
0.00 |
| 7 January 2020 12:00 | 736.79 |
762 |
607 |
|
| 7 January 2020 18:00 | 736.98 |
765 |
568 |
|
| 7 January 2020 24:00 | 737.21 |
772 |
574 |
|
| 8 January 2020 06:00 | 737.38 |
693 |
578 |
0.00 |
| 8 January 2020 12:00 | 737.45 |
643 |
553 |
|
| 8 January 2020 18:00 | 737.51 |
625 |
554 |
|
| 8 January 2020 24:00 | 737.48 |
579 |
552 |
|
| 9 January 2020 06:00 | 737.40 |
461 |
549 |
0.00 |
| 9 January 2020 12:00 | 737.27 |
433 |
554 |
|
| 9 January 2020 18:00 | 737.15 |
441 |
534 |
|
| 9 January 2020 24:00 | 737.12 |
478 |
534 |
|
| 10 January 2020 06:00 | 737.18 |
1425 |
538 |
0.48 |
| 10 January 2020 12:00 | 737.36 |
1489 |
572 |
|
| 10 January 2020 18:00 | 739.48 |
2578 |
653 |
|
| 10 January 2020 24:00 | 742.73 |
3519 |
746 |
|
| 11 January 2020 06:00 | 745.66 |
5581 |
1728 |
0.35 |
| 11 January 2020 12:00 | 747.69 |
5584 |
2951 |
|
| 11 January 2020 18:00 | 749.72 |
6344 |
3051 |
|
| 11 January 2020 24:00 | 752.01 |
6803 |
3150 |
|
| 12 January 2020 06:00 | 754.38 |
8191 |
3199 |
0.94 |
| 12 January 2020 12:00 | 756.09 |
7082 |
4056 |
|
| 12 January 2020 18:00 | 757.24 |
6925 |
4338 |
|
| 12 January 2020 24:00 | 757.94 |
6549 |
4366 |
|
| 13 January 2020 06:00 | 758.51 |
5662 |
5795 |
0.06 |
| 13 January 2020 12:00 | 758.35 |
5456 |
6166 |
|
| 13 January 2020 18:00 | 758.06 |
5477 |
6149 |
|
| 13 January 2020 24:00 | 757.78 |
5489 |
6131 |
|
| 14 January 2020 06:00 | 757.48 |
5395 |
6122 |
0.00 |
| 14 January 2020 12:00 | 757.22 |
5412 |
6097 |
|
| 14 January 2020 18:00 | 756.91 |
5346 |
6077 |
|
| 14 January 2020 24:00 | 756.53 |
5261 |
6051 |
|
| 15 January 2020 06:00 | 756.03 |
4644 |
6019 |
0.00 |
| 15 January 2020 12:00 | 755.47 |
4577 |
5978 |
|
| 15 January 2020 18:00 | 754.69 |
4318 |
5924 |
|
| 15 January 2020 24:00 | 753.77 |
4163 |
5854 |
|
| 16 January 2020 06:00 | 752.51 |
3043 |
5269 |
0.00 |
| 16 January 2020 12:00 | 751.54 |
3095 |
4426 |
|
| 16 January 2020 18:00 | 750.66 |
2793 |
4212 |
|
| 16 January 2020 24:00 | 749.73 |
2668 |
4152 |
|
| 17 January 2020 06:00 | 748.50 |
1900 |
4117 |
0.00 |
| 17 January 2020 12:00 | 747.63 |
1729 |
3065 |
|
| 17 January 2020 18:00 | 746.74 |
1607 |
2597 |
|
| 17 January 2020 24:00 | 746.00 |
1521 |
2562 |
|
| 18 January 2020 06:00 | 745.08 |
1404 |
2525 |
0.41 |
| 18 January 2020 12:00 | 744.33 |
1544 |
2493 |
|
| 18 January 2020 18:00 | 743.71 |
1638 |
2482 |
|
| 18 January 2020 24:00 | 743.85 |
2188 |
2495 |
|
| 19 January 2020 06:00 | 744.29 |
2886 |
2510 |
0.29 |
| 19 January 2020 12:00 | 744.46 |
2696 |
2512 |
|
| 19 January 2020 18:00 | 744.39 |
2517 |
2506 |
|
| 19 January 2020 24:00 | 744.18 |
2409 |
2493 |
|
| 20 January 2020 06:00 | 743.84 |
1982 |
2477 |
0.00 |
| 20 January 2020 12:00 | 743.50 |
1981 |
2460 |
|
| 20 January 2020 18:00 | 743.13 |
1951 |
2444 |
|
| 20 January 2020 24:00 | 742.79 |
1971 |
2428 |
|
| 21 January 2020 06:00 | 742.46 |
1933 |
2413 |
0.00 |
| 21 January 2020 12:00 | 742.17 |
1953 |
2397 |
|
| 21 January 2020 18:00 | 741.77 |
1877 |
2375 |
|
| 21 January 2020 24:00 | 741.24 |
1787 |
2343 |
|
| 22 January 2020 06:00 | 740.40 |
1179 |
1948 |
0.00 |
| 22 January 2020 12:00 | 739.69 |
1079 |
1742 |
|
| 22 January 2020 18:00 | 739.10 |
1058 |
1579 |
|
| 22 January 2020 24:00 | 738.42 |
944 |
1544 |
|
| 23 January 2020 06:00 | 737.34 |
582 |
1073 |
0.00 |
| 23 January 2020 12:00 | 737.04 |
766 |
739 |
|
| 23 January 2020 18:00 | 737.33 |
907 |
709 |
|
| 23 January 2020 24:00 | 737.51 |
835 |
714 |
|
| 24 January 2020 06:00 | 737.61 |
854 |
717 |
0.13 |
| 24 January 2020 12:00 | 737.66 |
829 |
720 |
|
| 24 January 2020 18:00 | 737.81 |
883 |
729 |
|
| 24 January 2020 24:00 | 738.15 |
991 |
750 |
|
| 25 January 2020 06:00 | 739.02 |
1677 |
1314 |
0.28 |
| 25 January 2020 12:00 | 739.20 |
1584 |
1430 |
|
| 25 January 2020 18:00 | 739.39 |
1648 |
1439 |
|
| 25 January 2020 24:00 | 739.60 |
1664 |
1448 |
|
| 26 January 2020 06:00 | 739.88 |
1720 |
1621 |
0.18 |
| 26 January 2020 12:00 | 739.90 |
1654 |
1666 |
|
| 26 January 2020 18:00 | 739.86 |
1642 |
1664 |
|
| 26 January 2020 24:00 | 739.82 |
1641 |
1663 |
|
| 27 January 2020 06:00 | 739.82 |
1608 |
1794 |
0.10 |
| 27 January 2020 12:00 | 739.66 |
1579 |
1821 |
|
| 27 January 2020 18:00 | 739.40 |
1535 |
1808 |
|
| 27 January 2020 24:00 | 739.07 |
1487 |
1792 |
|
| 28 January 2020 06:00 | 738.64 |
1322 |
1695 |
0.01 |
| 28 January 2020 12:00 | 738.35 |
1353 |
1595 |
|
| 28 January 2020 18:00 | 738.13 |
1341 |
1549 |
|
| 28 January 2020 24:00 | 737.88 |
1305 |
1536 |
|
| 29 January 2020 06:00 | 737.52 |
1187 |
1416 |
0.00 |
| 29 January 2020 12:00 | 737.37 |
1236 |
1303 |
|
| 29 January 2020 18:00 | 737.31 |
1227 |
1212 |
|
| 29 January 2020 24:00 | 737.29 |
1202 |
1209 |
|
| 30 January 2020 06:00 | 737.13 |
1057 |
1029 |
0.00 |
| 30 January 2020 12:00 | 737.28 |
1129 |
922 |
|
| 30 January 2020 18:00 | 737.45 |
1086 |
825 |
|
| 30 January 2020 24:00 | 737.58 |
1016 |
825 |
|
| 31 January 2020 06:00 | 737.42 |
586 |
648 |
0.01 |
| 31 January 2020 12:00 | 737.36 |
550 |
524 |
|
| 31 January 2020 18:00 | 737.31 |
493 |
479 |
|
| 31 January 2020 24:00 | 737.18 |
429 |
474 |
|
| 1 February 2020 06:00 | 737.02 |
424 |
359 |
0.00 |
| 1 February 2020 12:00 | 737.42 |
658 |
411 |
|
| 1 February 2020 18:00 | 737.55 |
544 |
418 |
|
| 1 February 2020 24:00 | 737.66 |
537 |
422 |
|
| 2 February 2020 06:00 | 737.82 |
567 |
482 |
0.01 |
| 2 February 2020 12:00 | 737.79 |
498 |
498 |
|
| 2 February 2020 18:00 | 737.84 |
548 |
500 |
|
| 2 February 2020 24:00 | 737.93 |
570 |
502 |
|
| 3 February 2020 06:00 | 737.99 |
506 |
503 |
0.01 |
| 3 February 2020 12:00 | 737.98 |
470 |
502 |
|
| 3 February 2020 18:00 | 737.89 |
427 |
497 |
|
| 3 February 2020 24:00 | 737.72 |
383 |
490 |
|
| 4 February 2020 06:00 | 737.44 |
260 |
427 |
0.00 |
| 4 February 2020 12:00 | 737.30 |
301 |
332 |
|
| 4 February 2020 18:00 | 737.41 |
384 |
331 |
|
| 4 February 2020 24:00 | 737.44 |
342 |
331 |
|
| 5 February 2020 06:00 | 737.44 |
419 |
332 |
0.04 |
| 5 February 2020 12:00 | 737.52 |
461 |
473 |
|
| 5 February 2020 18:00 | 737.63 |
547 |
817 |
|
| 5 February 2020 24:00 | 737.51 |
599 |
820 |
|
| 6 February 2020 06:00 | 737.84 |
1138 |
987 |
0.00 |
| 6 February 2020 12:00 | 738.00 |
1133 |
1023 |
|
| 6 February 2020 18:00 | 738.11 |
1128 |
1024 |
|
| 6 February 2020 24:00 | 738.07 |
1045 |
1018 |
|
| 7 February 2020 06:00 | 737.76 |
649 |
833 |
0.00 |
| 7 February 2020 12:00 | 737.58 |
627 |
639 |
|
| 7 February 2020 18:00 | 737.53 |
597 |
500 |
|
| 7 February 2020 24:00 | 737.54 |
559 |
497 |
|
| 8 February 2020 06:00 | 737.39 |
317 |
438 |
0.05 |
| 8 February 2020 12:00 | 737.33 |
334 |
395 |
|
| 8 February 2020 18:00 | 737.22 |
287 |
376 |
|
| 8 February 2020 24:00 | 737.03 |
236 |
370 |
|
| 9 February 2020 06:00 | 736.72 |
262 |
140 |
0.03 |
| 9 February 2020 12:00 | 737.44 |
666 |
257 |
|
| 9 February 2020 18:00 | 737.64 |
462 |
287 |
|
| 9 February 2020 24:00 | 737.78 |
446 |
291 |
|
| 10 February 2020 06:00 | 738.12 |
1820 |
1678 |
0.29 |
| 10 February 2020 12:00 | 738.06 |
2300 |
2463 |
|
| 10 February 2020 18:00 | 740.01 |
3835 |
2800 |
|
| 10 February 2020 24:00 | 741.76 |
3997 |
2834 |
|
| 11 February 2020 06:00 | 743.17 |
4433 |
4352 |
0.01 |
| 11 February 2020 12:00 | 743.02 |
4125 |
4553 |
|
| 11 February 2020 18:00 | 742.50 |
3978 |
4518 |
|
| 11 February 2020 24:00 | 741.91 |
3917 |
4481 |
|
| 12 February 2020 06:00 | 741.31 |
3849 |
4537 |
0.00 |
| 12 February 2020 12:00 | 740.84 |
3968 |
4535 |
|
| 12 February 2020 18:00 | 740.47 |
4039 |
4517 |
|
| 12 February 2020 24:00 | 740.27 |
4134 |
4508 |
|
| 13 February 2020 06:00 | 740.21 |
4385 |
4753 |
0.00 |
| 13 February 2020 12:00 | 739.95 |
4386 |
4801 |
|
| 13 February 2020 18:00 | 739.59 |
4358 |
4768 |
|
| 13 February 2020 24:00 | 739.01 |
4212 |
4707 |
|
| 14 February 2020 06:00 | 737.84 |
3228 |
3483 |
0.06 |
| 14 February 2020 12:00 | 737.61 |
3137 |
3206 |
|
| 14 February 2020 18:00 | 737.63 |
3129 |
3013 |
|
| 14 February 2020 24:00 | 736.87 |
2630 |
2942 |
|
| 15 February 2020 06:00 | 734.37 |
1233 |
1488 |
0.01 |
| 15 February 2020 12:00 | 736.24 |
2503 |
1070 |
|
| 15 February 2020 18:00 | 737.55 |
2108 |
1219 |
|
| 15 February 2020 24:00 | 737.45 |
1472 |
1206 |
|
| 16 February 2020 06:00 | 736.80 |
654 |
520 |
0.01 |
| 16 February 2020 12:00 | 737.37 |
934 |
554 |
|
| 16 February 2020 18:00 | 737.61 |
785 |
558 |
|
| 16 February 2020 24:00 | 737.67 |
694 |
559 |
|
| 17 February 2020 06:00 | 737.67 |
547 |
564 |
0.00 |
| 17 February 2020 12:00 | 737.67 |
549 |
565 |
|
| 17 February 2020 18:00 | 737.61 |
519 |
564 |
|
| 17 February 2020 24:00 | 737.56 |
523 |
567 |
|
| 18 February 2020 06:00 | 737.80 |
1648 |
1342 |
0.24 |
| 18 February 2020 12:00 | 738.47 |
2274 |
1715 |
|
| 18 February 2020 18:00 | 740.19 |
3091 |
1776 |
|
| 18 February 2020 24:00 | 741.43 |
2905 |
1818 |
|
| 19 February 2020 06:00 | 742.25 |
2621 |
1838 |
0.00 |
| 19 February 2020 12:00 | 742.42 |
2206 |
2389 |
|
| 19 February 2020 18:00 | 742.30 |
2284 |
2383 |
|
| 19 February 2020 24:00 | 742.15 |
2261 |
2375 |
|
| 20 February 2020 06:00 | 741.97 |
2099 |
2367 |
0.00 |
| 20 February 2020 12:00 | 741.79 |
2100 |
2358 |
|
| 20 February 2020 18:00 | 741.58 |
2076 |
2346 |
|
| 20 February 2020 24:00 | 741.25 |
1992 |
2323 |
|
| 21 February 2020 06:00 | 740.59 |
1273 |
2039 |
0.00 |
| 21 February 2020 12:00 | 739.94 |
1147 |
1440 |
|
| 21 February 2020 18:00 | 739.49 |
982 |
1392 |
|
| 21 February 2020 24:00 | 738.76 |
802 |
1355 |
|
| 22 February 2020 06:00 | 737.59 |
214 |
665 |
0.00 |
| 22 February 2020 12:00 | 737.45 |
429 |
447 |
|
| 22 February 2020 18:00 | 737.44 |
387 |
445 |
|
| 22 February 2020 24:00 | 737.31 |
324 |
439 |
|
| 23 February 2020 06:00 | 737.04 |
284 |
335 |
0.00 |
| 23 February 2020 12:00 | 737.10 |
404 |
292 |
|
| 23 February 2020 18:00 | 737.36 |
487 |
252 |
|
| 23 February 2020 24:00 | 737.62 |
467 |
256 |
|
| 24 February 2020 06:00 | 737.81 |
437 |
285 |
0.00 |
| 24 February 2020 12:00 | 737.93 |
414 |
292 |
|
| 24 February 2020 18:00 | 738.04 |
414 |
294 |
|
| 24 February 2020 24:00 | 738.14 |
412 |
296 |
|
| 25 February 2020 06:00 | 738.27 |
456 |
387 |
0.19 |
| 25 February 2020 12:00 | 738.21 |
397 |
462 |
|
| 25 February 2020 18:00 | 738.19 |
456 |
502 |
|
| 25 February 2020 24:00 | 738.36 |
581 |
533 |
|
| 26 February 2020 06:00 | 740.17 |
2597 |
2226 |
0.24 |
| 26 February 2020 12:00 | 740.41 |
2548 |
2775 |
|
| 26 February 2020 18:00 | 740.37 |
2650 |
2767 |
|
| 26 February 2020 24:00 | 740.10 |
2505 |
2750 |
|
| 27 February 2020 06:00 | 739.72 |
2241 |
2593 |
0.55 |
| 27 February 2020 12:00 | 739.34 |
2166 |
2081 |
|
| 27 February 2020 18:00 | 739.45 |
2197 |
2073 |
|
| 27 February 2020 24:00 | 739.45 |
2128 |
2071 |
|
| 28 February 2020 06:00 | 739.34 |
1910 |
2064 |
0.00 |
| 28 February 2020 12:00 | 739.16 |
1866 |
1845 |
|
| 28 February 2020 18:00 | 739.19 |
1880 |
1640 |
|
| 28 February 2020 24:00 | 739.36 |
1859 |
1644 |
|
| 29 February 2020 06:00 | 739.36 |
1484 |
1810 |
0.00 |
| 29 February 2020 12:00 | 738.95 |
1329 |
1707 |
|
| 29 February 2020 18:00 | 738.52 |
1278 |
1561 |
|
| 29 February 2020 24:00 | 738.09 |
1205 |
1536 |
|
| 1 March 2020 06:00 | 737.29 |
858 |
1026 |
0.00 |
| 1 March 2020 12:00 | 737.41 |
1086 |
948 |
|
| 1 March 2020 18:00 | 737.55 |
1057 |
954 |
|
| 1 March 2020 24:00 | 737.73 |
1081 |
974 |
|
| 2 March 2020 06:00 | 738.62 |
2298 |
1871 |
0.37 |
| 2 March 2020 12:00 | 738.97 |
2457 |
2624 |
|
| 2 March 2020 18:00 | 739.35 |
2862 |
2651 |
|
| 2 March 2020 24:00 | 739.96 |
3011 |
2672 |
|
| 3 March 2020 06:00 | 740.14 |
2638 |
2945 |
0.05 |
| 3 March 2020 12:00 | 739.66 |
2380 |
2718 |
|
| 3 March 2020 18:00 | 739.10 |
2224 |
2540 |
|
| 3 March 2020 24:00 | 738.81 |
2299 |
2523 |
|
| 4 March 2020 06:00 | 738.38 |
2083 |
2501 |
0.00 |
| 4 March 2020 12:00 | 737.92 |
2058 |
2253 |
|
| 4 March 2020 18:00 | 737.73 |
2086 |
1956 |
|
| 4 March 2020 24:00 | 738.12 |
2244 |
1972 |
|
| 5 March 2020 06:00 | 738.44 |
2249 |
2157 |
0.02 |
| 5 March 2020 12:00 | 738.42 |
2154 |
2190 |
|
| 5 March 2020 18:00 | 738.34 |
2138 |
2187 |
|
| 5 March 2020 24:00 | 738.29 |
2153 |
2182 |
|
| 6 March 2020 06:00 | 738.09 |
1873 |
2104 |
0.01 |
| 6 March 2020 12:00 | 737.84 |
1812 |
1650 |
|
| 6 March 2020 18:00 | 737.89 |
1744 |
1536 |
|
| 6 March 2020 24:00 | 737.99 |
1713 |
1533 |
|
| 7 March 2020 06:00 | 737.70 |
1163 |
1290 |
0.00 |
| 7 March 2020 12:00 | 737.65 |
1167 |
1169 |
|
| 7 March 2020 18:00 | 737.51 |
1060 |
1110 |
|
| 7 March 2020 24:00 | 737.30 |
994 |
1100 |
|
| 8 March 2020 06:00 | 736.96 |
824 |
652 |
0.00 |
| 8 March 2020 12:00 | 737.54 |
1076 |
780 |
|
| 8 March 2020 18:00 | 737.54 |
839 |
781 |
|
| 8 March 2020 24:00 | 737.57 |
855 |
780 |
|
| 9 March 2020 06:00 | 737.53 |
746 |
687 |
0.00 |
| 9 March 2020 12:00 | 737.62 |
767 |
671 |
|
| 9 March 2020 18:00 | 737.69 |
748 |
673 |
|
| 9 March 2020 24:00 | 737.76 |
750 |
675 |
|
| 10 March 2020 06:00 | 737.76 |
676 |
675 |
0.17 |
| 10 March 2020 12:00 | 737.77 |
681 |
675 |
|
| 10 March 2020 18:00 | 737.77 |
676 |
675 |
|
| 10 March 2020 24:00 | 737.77 |
676 |
675 |
|
| 11 March 2020 06:00 | 737.78 |
702 |
676 |
0.03 |
| 11 March 2020 12:00 | 737.82 |
718 |
678 |
|
| 11 March 2020 18:00 | 737.89 |
735 |
679 |
|
| 11 March 2020 24:00 | 737.93 |
720 |
678 |
|
| 12 March 2020 06:00 | 737.82 |
504 |
672 |
0.00 |
| 12 March 2020 12:00 | 737.57 |
428 |
517 |
|
| 12 March 2020 18:00 | 737.47 |
428 |
369 |
|
| 12 March 2020 24:00 | 737.49 |
417 |
367 |
|
| 13 March 2020 06:00 | 737.35 |
508 |
363 |
0.01 |
| 13 March 2020 12:00 | 737.16 |
479 |
343 |
|
| 13 March 2020 18:00 | 737.35 |
668 |
349 |
|
| 13 March 2020 24:00 | 739.10 |
1520 |
387 |
|
| 14 March 2020 06:00 | 740.75 |
2195 |
2079 |
0.00 |
| 14 March 2020 12:00 | 740.59 |
1955 |
2649 |
|
| 14 March 2020 18:00 | 739.93 |
1935 |
2483 |
|
| 14 March 2020 24:00 | 739.54 |
2027 |
2471 |
|
| 15 March 2020 06:00 | 739.43 |
2500 |
2544 |
0.04 |
| 15 March 2020 12:00 | 739.50 |
2642 |
2743 |
|
| 15 March 2020 18:00 | 739.56 |
2736 |
2793 |
|
| 15 March 2020 24:00 | 739.61 |
2755 |
2795 |
|
| 16 March 2020 06:00 | 739.61 |
2585 |
2790 |
0.05 |
| 16 March 2020 12:00 | 739.41 |
2466 |
2633 |
|
| 16 March 2020 18:00 | 739.10 |
2323 |
2439 |
|
| 16 March 2020 24:00 | 738.60 |
2128 |
2399 |
|
| 17 March 2020 06:00 | 737.44 |
1235 |
1705 |
0.03 |
| 17 March 2020 12:00 | 737.25 |
1412 |
1264 |
|
| 17 March 2020 18:00 | 737.35 |
1342 |
1019 |
|
| 17 March 2020 24:00 | 737.56 |
1277 |
1018 |
|
| 18 March 2020 06:00 | 737.33 |
785 |
895 |
0.00 |
| 18 March 2020 12:00 | 737.08 |
713 |
507 |
|
| 18 March 2020 18:00 | 737.37 |
800 |
546 |
|
| 18 March 2020 24:00 | 737.75 |
867 |
578 |
|
| 19 March 2020 06:00 | 739.47 |
2638 |
2043 |
0.58 |
| 19 March 2020 12:00 | 739.84 |
2630 |
2495 |
|
| 19 March 2020 18:00 | 740.12 |
2807 |
2516 |
|
| 19 March 2020 24:00 | 740.79 |
3062 |
2567 |
|
| 20 March 2020 06:00 | 742.48 |
4741 |
3934 |
0.44 |
| 20 March 2020 12:00 | 743.00 |
4674 |
4716 |
|
| 20 March 2020 18:00 | 743.05 |
4746 |
4818 |
|
| 20 March 2020 24:00 | 742.90 |
4657 |
4801 |
|
| 21 March 2020 06:00 | 742.53 |
4262 |
4947 |
0.02 |
| 21 March 2020 12:00 | 742.04 |
4253 |
4956 |
|
| 21 March 2020 18:00 | 741.43 |
4194 |
4915 |
|
| 21 March 2020 24:00 | 740.85 |
4200 |
4873 |
|
| 22 March 2020 06:00 | 740.21 |
4059 |
4830 |
0.00 |
| 22 March 2020 12:00 | 739.63 |
4086 |
4310 |
|
| 22 March 2020 18:00 | 739.36 |
4014 |
3903 |
|
| 22 March 2020 24:00 | 739.37 |
3974 |
3888 |
|
| 23 March 2020 06:00 | 738.88 |
3112 |
3844 |
0.06 |
| 23 March 2020 12:00 | 737.96 |
2866 |
2769 |
|
| 23 March 2020 18:00 | 738.05 |
2883 |
2210 |
|
| 23 March 2020 24:00 | 738.39 |
2743 |
2210 |
|
| 24 March 2020 06:00 | 738.06 |
1729 |
2184 |
0.04 |
| 24 March 2020 12:00 | 737.25 |
1474 |
1319 |
|
| 24 March 2020 18:00 | 737.62 |
1659 |
1033 |
|
| 24 March 2020 24:00 | 738.12 |
1587 |
1045 |
|
| 25 March 2020 06:00 | 738.27 |
1076 |
1047 |
0.00 |
| 25 March 2020 12:00 | 738.22 |
967 |
983 |
|
| 25 March 2020 18:00 | 738.08 |
885 |
899 |
|
| 25 March 2020 24:00 | 737.93 |
840 |
891 |
|
| 26 March 2020 06:00 | 737.61 |
536 |
791 |
0.00 |
| 26 March 2020 12:00 | 737.36 |
522 |
656 |
|
| 26 March 2020 18:00 | 737.25 |
528 |
646 |
|
| 26 March 2020 24:00 | 737.04 |
471 |
641 |
|
| 27 March 2020 06:00 | 736.95 |
885 |
651 |
0.17 |
| 27 March 2020 12:00 | 737.68 |
1314 |
1113 |
|
| 27 March 2020 18:00 | 737.82 |
1240 |
1534 |
|
| 27 March 2020 24:00 | 737.94 |
1439 |
1542 |
|
| 28 March 2020 06:00 | 738.24 |
2259 |
1557 |
0.07 |
| 28 March 2020 12:00 | 738.70 |
2356 |
2147 |
|
| 28 March 2020 18:00 | 739.45 |
2826 |
2370 |
|
| 28 March 2020 24:00 | 740.52 |
3150 |
2419 |
|
| 29 March 2020 06:00 | 741.63 |
3991 |
3366 |
0.39 |
| 29 March 2020 12:00 | 742.17 |
4117 |
4391 |
|
| 29 March 2020 18:00 | 742.24 |
4320 |
4389 |
|
| 29 March 2020 24:00 | 742.12 |
4190 |
4371 |
|
| 30 March 2020 06:00 | 741.65 |
3720 |
4337 |
0.00 |
| 30 March 2020 12:00 | 741.03 |
3610 |
4301 |
|
| 30 March 2020 18:00 | 740.49 |
3661 |
4273 |
|
| 30 March 2020 24:00 | 740.13 |
3759 |
4262 |
|
| 31 March 2020 06:00 | 740.12 |
4453 |
4957 |
0.00 |
| 31 March 2020 12:00 | 739.68 |
4546 |
5098 |
|
| 31 March 2020 18:00 | 739.44 |
4737 |
5091 |
|
| 31 March 2020 24:00 | 739.47 |
4891 |
5094 |
|
| 1 April 2020 06:00 | 739.53 |
4957 |
5133 |
0.02 |
| 1 April 2020 12:00 | 739.38 |
4854 |
4883 |
|
| 1 April 2020 18:00 | 739.19 |
4706 |
4574 |
|
| 1 April 2020 24:00 | 738.88 |
4485 |
4520 |
|
| 2 April 2020 06:00 | 737.66 |
3103 |
3648 |
0.01 |
| 2 April 2020 12:00 | 737.25 |
3116 |
2506 |
|
| 2 April 2020 18:00 | 737.77 |
3030 |
2112 |
|
| 2 April 2020 24:00 | 738.21 |
2798 |
2114 |
|
| 3 April 2020 06:00 | 737.85 |
1570 |
2035 |
0.00 |
| 3 April 2020 12:00 | 736.94 |
1252 |
1101 |
|
| 3 April 2020 18:00 | 737.40 |
1496 |
929 |
|
| 3 April 2020 24:00 | 737.72 |
1338 |
934 |
|
| 4 April 2020 06:00 | 737.70 |
819 |
929 |
0.00 |
| 4 April 2020 12:00 | 737.45 |
696 |
720 |
|
| 4 April 2020 18:00 | 737.37 |
680 |
543 |
|
| 4 April 2020 24:00 | 737.50 |
701 |
544 |
|
| 5 April 2020 06:00 | 737.50 |
505 |
543 |
0.00 |
| 5 April 2020 12:00 | 737.37 |
436 |
457 |
|
| 5 April 2020 18:00 | 737.36 |
456 |
402 |
|
| 5 April 2020 24:00 | 737.42 |
465 |
402 |
|
| 6 April 2020 06:00 | 737.40 |
378 |
365 |
0.00 |
| 6 April 2020 12:00 | 737.39 |
364 |
343 |
|
| 6 April 2020 18:00 | 737.41 |
369 |
335 |
|
| 6 April 2020 24:00 | 737.47 |
386 |
340 |
|
| 7 April 2020 06:00 | 737.77 |
1617 |
749 |
0.80 |
| 7 April 2020 12:00 | 738.16 |
1873 |
1853 |
|
| 7 April 2020 18:00 | 740.05 |
3296 |
2470 |
|
| 7 April 2020 24:00 | 741.66 |
3538 |
2532 |
|
| 8 April 2020 06:00 | 742.60 |
3363 |
2862 |
0.04 |
| 8 April 2020 12:00 | 742.67 |
2946 |
3005 |
|
| 8 April 2020 18:00 | 742.37 |
2765 |
2986 |
|
| 8 April 2020 24:00 | 741.93 |
2662 |
2957 |
|
| 9 April 2020 06:00 | 741.30 |
2165 |
2926 |
0.02 |
| 9 April 2020 12:00 | 740.74 |
2204 |
2844 |
|
| 9 April 2020 18:00 | 740.20 |
2186 |
2759 |
|
| 9 April 2020 24:00 | 739.76 |
2212 |
2733 |
|
| 10 April 2020 06:00 | 739.19 |
2160 |
2706 |
0.00 |
| 10 April 2020 12:00 | 738.75 |
2232 |
2501 |
|
| 10 April 2020 18:00 | 738.54 |
2262 |
2255 |
|
| 10 April 2020 24:00 | 738.74 |
2365 |
2260 |
|
| 11 April 2020 06:00 | 738.77 |
2121 |
2256 |
0.00 |
| 11 April 2020 12:00 | 738.57 |
1992 |
1751 |
|
| 11 April 2020 18:00 | 738.71 |
1927 |
1464 |
|
| 11 April 2020 24:00 | 738.80 |
1756 |
1460 |
|
| 12 April 2020 06:00 | 738.49 |
989 |
1380 |
0.11 |
| 12 April 2020 12:00 | 737.99 |
844 |
1008 |
|
| 12 April 2020 18:00 | 737.79 |
830 |
888 |
|
| 12 April 2020 24:00 | 737.60 |
775 |
879 |
|
| 13 April 2020 06:00 | 737.20 |
543 |
523 |
0.05 |
| 13 April 2020 12:00 | 737.34 |
647 |
431 |
|
| 13 April 2020 18:00 | 737.62 |
674 |
438 |
|
| 13 April 2020 24:00 | 737.82 |
636 |
442 |
|
| 14 April 2020 06:00 | 737.90 |
456 |
443 |
0.02 |
| 14 April 2020 12:00 | 737.85 |
388 |
440 |
|
| 14 April 2020 18:00 | 737.71 |
340 |
437 |
|
| 14 April 2020 24:00 | 737.61 |
359 |
431 |
|
| 15 April 2020 06:00 | 737.33 |
245 |
316 |
0.00 |
| 15 April 2020 12:00 | 737.37 |
355 |
280 |
|
| 15 April 2020 18:00 | 737.49 |
378 |
273 |
|
| 15 April 2020 24:00 | 737.71 |
427 |
276 |
|
| 16 April 2020 06:00 | 737.85 |
427 |
250 |
0.05 |
| 16 April 2020 12:00 | 737.94 |
388 |
188 |
|
| 16 April 2020 18:00 | 738.23 |
468 |
191 |
|
| 16 April 2020 24:00 | 738.47 |
443 |
194 |
|
| 17 April 2020 06:00 | 738.70 |
453 |
148 |
0.00 |
| 17 April 2020 12:00 | 738.96 |
447 |
120 |
|
| 17 April 2020 18:00 | 739.29 |
481 |
123 |
|
| 17 April 2020 24:00 | 739.57 |
455 |
125 |
|
| 18 April 2020 06:00 | 739.87 |
454 |
127 |
0.24 |
| 18 April 2020 12:00 | 740.11 |
423 |
129 |
|
| 18 April 2020 18:00 | 740.32 |
409 |
130 |
|
| 18 April 2020 24:00 | 740.58 |
441 |
132 |
|
| 19 April 2020 06:00 | 740.85 |
445 |
134 |
0.00 |
| 19 April 2020 12:00 | 741.06 |
411 |
135 |
|
| 19 April 2020 18:00 | 741.27 |
417 |
137 |
|
| 19 April 2020 24:00 | 741.50 |
431 |
138 |
|
| 20 April 2020 06:00 | 741.71 |
385 |
140 |
0.00 |
| 20 April 2020 12:00 | 741.87 |
354 |
104 |
|
| 20 April 2020 18:00 | 742.03 |
337 |
95 |
|
| 20 April 2020 24:00 | 742.23 |
364 |
96 |
|
| 21 April 2020 06:00 | 742.40 |
339 |
66 |
0.03 |
| 21 April 2020 12:00 | 742.57 |
324 |
60 |
|
| 21 April 2020 18:00 | 742.81 |
369 |
61 |
|
| 21 April 2020 24:00 | 743.05 |
371 |
61 |
|
| 22 April 2020 06:00 | 743.28 |
366 |
62 |
0.01 |
| 22 April 2020 12:00 | 743.47 |
337 |
62 |
|
| 22 April 2020 18:00 | 743.67 |
345 |
63 |
|
| 22 April 2020 24:00 | 743.83 |
317 |
63 |
|
| 23 April 2020 06:00 | 744.00 |
298 |
64 |
0.00 |
| 23 April 2020 12:00 | 744.14 |
282 |
64 |
|
| 23 April 2020 18:00 | 744.30 |
297 |
64 |
|
| 23 April 2020 24:00 | 744.44 |
282 |
65 |
|
| 24 April 2020 06:00 | 744.60 |
300 |
65 |
0.00 |
| 24 April 2020 12:00 | 744.74 |
285 |
66 |
|
| 24 April 2020 18:00 | 744.90 |
300 |
66 |
|
| 24 April 2020 24:00 | 745.05 |
295 |
66 |
|
| 25 April 2020 06:00 | 745.23 |
326 |
67 |
0.00 |
| 25 April 2020 12:00 | 745.37 |
295 |
67 |
|
| 25 April 2020 18:00 | 745.54 |
319 |
67 |
|
| 25 April 2020 24:00 | 745.65 |
272 |
68 |
|
| 26 April 2020 06:00 | 745.82 |
316 |
68 |
0.10 |
| 26 April 2020 12:00 | 745.94 |
276 |
68 |
|
| 26 April 2020 18:00 | 746.06 |
279 |
69 |
|
| 26 April 2020 24:00 | 746.22 |
314 |
69 |
|
| 27 April 2020 06:00 | 746.39 |
330 |
69 |
0.00 |
| 27 April 2020 12:00 | 746.50 |
281 |
70 |
|
| 27 April 2020 18:00 | 746.66 |
322 |
70 |
|
| 27 April 2020 24:00 | 746.81 |
314 |
70 |
|
| 28 April 2020 06:00 | 747.03 |
418 |
71 |
0.48 |
| 28 April 2020 12:00 | 747.19 |
374 |
71 |
|
| 28 April 2020 18:00 | 747.37 |
391 |
72 |
|
| 28 April 2020 24:00 | 747.59 |
426 |
72 |
|
| 29 April 2020 06:00 | 747.79 |
406 |
72 |
0.37 |
| 29 April 2020 12:00 | 747.96 |
380 |
73 |
|
| 29 April 2020 18:00 | 748.13 |
385 |
73 |
|
| 29 April 2020 24:00 | 748.33 |
413 |
74 |
|
| 30 April 2020 06:00 | 748.55 |
436 |
86 |
0.15 |
| 30 April 2020 12:00 | 748.70 |
379 |
93 |
|
| 30 April 2020 18:00 | 748.87 |
401 |
94 |
|
| 30 April 2020 24:00 | 749.04 |
403 |
94 |
|
| 1 May 2020 06:00 | 749.22 |
376 |
226 |
0.00 |
| 1 May 2020 12:00 | 749.25 |
302 |
253 |
|
| 1 May 2020 18:00 | 749.27 |
306 |
253 |
|
| 1 May 2020 24:00 | 749.29 |
306 |
253 |
|
| 2 May 2020 06:00 | 749.30 |
257 |
275 |
0.00 |
| 2 May 2020 12:00 | 749.26 |
222 |
262 |
|
| 2 May 2020 18:00 | 749.22 |
214 |
252 |
|
| 2 May 2020 24:00 | 749.25 |
275 |
252 |
|
| 3 May 2020 06:00 | 749.23 |
213 |
252 |
0.00 |
| 3 May 2020 12:00 | 749.21 |
213 |
252 |
|
| 3 May 2020 18:00 | 749.20 |
222 |
252 |
|
| 3 May 2020 24:00 | 749.16 |
194 |
251 |
|
| 4 May 2020 06:00 | 749.14 |
222 |
209 |
0.00 |
| 4 May 2020 12:00 | 749.14 |
220 |
201 |
|
| 4 May 2020 18:00 | 749.18 |
253 |
201 |
|
| 4 May 2020 24:00 | 749.19 |
225 |
201 |
|
| 5 May 2020 06:00 | 749.21 |
224 |
201 |
0.00 |
| 5 May 2020 12:00 | 749.19 |
186 |
188 |
|
| 5 May 2020 18:00 | 749.20 |
207 |
169 |
|
| 5 May 2020 24:00 | 749.23 |
217 |
169 |
|
| 6 May 2020 06:00 | 749.25 |
209 |
170 |
0.06 |
| 6 May 2020 12:00 | 749.26 |
200 |
170 |
|
| 6 May 2020 18:00 | 749.28 |
209 |
170 |
|
| 6 May 2020 24:00 | 749.32 |
228 |
170 |
|
| 7 May 2020 06:00 | 749.36 |
237 |
184 |
0.00 |
| 7 May 2020 12:00 | 749.36 |
207 |
188 |
|
| 7 May 2020 18:00 | 749.37 |
218 |
189 |
|
| 7 May 2020 24:00 | 749.42 |
255 |
189 |
|
| 8 May 2020 06:00 | 749.42 |
185 |
189 |
0.00 |
| 8 May 2020 12:00 | 749.41 |
176 |
202 |
|
| 8 May 2020 18:00 | 749.38 |
164 |
203 |
|
| 8 May 2020 24:00 | 749.39 |
201 |
203 |
|
| 9 May 2020 06:00 | 749.38 |
175 |
203 |
0.00 |
| 9 May 2020 12:00 | 749.34 |
147 |
182 |
|
| 9 May 2020 18:00 | 749.32 |
156 |
170 |
|
| 9 May 2020 24:00 | 749.34 |
187 |
170 |
|
| 10 May 2020 06:00 | 749.31 |
126 |
170 |
0.00 |
| 10 May 2020 12:00 | 749.30 |
144 |
170 |
|
| 10 May 2020 18:00 | 749.30 |
154 |
170 |
|
| 10 May 2020 24:00 | 749.27 |
126 |
170 |
|
| 11 May 2020 06:00 | 749.28 |
172 |
170 |
0.11 |
| 11 May 2020 12:00 | 749.25 |
135 |
169 |
|
| 11 May 2020 18:00 | 749.22 |
135 |
169 |
|
| 11 May 2020 24:00 | 749.24 |
181 |
169 |
|
| 12 May 2020 06:00 | 749.23 |
143 |
169 |
0.02 |
| 12 May 2020 12:00 | 749.20 |
125 |
157 |
|
| 12 May 2020 18:00 | 749.19 |
137 |
141 |
|
| 12 May 2020 24:00 | 749.19 |
138 |
141 |
|
| 13 May 2020 06:00 | 749.18 |
122 |
141 |
0.00 |
| 13 May 2020 12:00 | 749.18 |
132 |
141 |
|
| 13 May 2020 18:00 | 749.16 |
113 |
141 |
|
| 13 May 2020 24:00 | 749.15 |
122 |
141 |
|
| 14 May 2020 06:00 | 749.13 |
129 |
141 |
0.09 |
| 14 May 2020 12:00 | 749.12 |
138 |
141 |
|
| 14 May 2020 18:00 | 749.14 |
166 |
141 |
|
| 14 May 2020 24:00 | 749.18 |
185 |
141 |
|
| 15 May 2020 06:00 | 749.20 |
274 |
141 |
0.34 |
| 15 May 2020 12:00 | 749.23 |
283 |
141 |
|
| 15 May 2020 18:00 | 749.26 |
283 |
143 |
|
| 15 May 2020 24:00 | 749.67 |
638 |
146 |
|
| 16 May 2020 06:00 | 750.42 |
1275 |
408 |
0.06 |
| 16 May 2020 12:00 | 750.74 |
1003 |
655 |
|
| 16 May 2020 18:00 | 750.79 |
866 |
665 |
|
| 16 May 2020 24:00 | 750.74 |
774 |
664 |
|
| 17 May 2020 06:00 | 750.63 |
436 |
738 |
0.00 |
| 17 May 2020 12:00 | 750.51 |
464 |
493 |
|
| 17 May 2020 18:00 | 750.37 |
322 |
753 |
|
| 17 May 2020 24:00 | 750.24 |
461 |
752 |
|
| 18 May 2020 06:00 | 750.25 |
2163 |
760 |
0.73 |
| 18 May 2020 12:00 | 750.95 |
2833 |
790 |
|
| 18 May 2020 18:00 | 752.94 |
4197 |
839 |
|
| 18 May 2020 24:00 | 755.51 |
5028 |
887 |
|
| 19 May 2020 06:00 | 758.04 |
6261 |
922 |
0.56 |
| 19 May 2020 12:00 | 759.82 |
5538 |
947 |
|
| 19 May 2020 18:00 | 761.42 |
5438 |
968 |
|
| 19 May 2020 24:00 | 762.69 |
5086 |
984 |
|
| 20 May 2020 06:00 | 763.79 |
3916 |
1695 |
0.01 |
| 20 May 2020 12:00 | 764.34 |
3481 |
2314 |
|
| 20 May 2020 18:00 | 764.67 |
3459 |
2321 |
|
| 20 May 2020 24:00 | 764.98 |
3432 |
2329 |
|
| 21 May 2020 06:00 | 765.35 |
3518 |
3428 |
0.00 |
| 21 May 2020 12:00 | 765.34 |
3450 |
3789 |
|
| 21 May 2020 18:00 | 765.24 |
3484 |
3787 |
|
| 21 May 2020 24:00 | 765.19 |
3564 |
3785 |
|
| 22 May 2020 06:00 | 765.15 |
3623 |
3992 |
0.00 |
| 22 May 2020 12:00 | 765.06 |
3645 |
4029 |
|
| 22 May 2020 18:00 | 764.91 |
3572 |
4023 |
|
| 22 May 2020 24:00 | 764.73 |
3526 |
4015 |
|
| 23 May 2020 06:00 | 764.47 |
2982 |
4290 |
0.00 |
| 23 May 2020 12:00 | 764.06 |
2885 |
4337 |
|
| 23 May 2020 18:00 | 763.48 |
2674 |
4312 |
|
| 23 May 2020 24:00 | 762.79 |
2511 |
4280 |
|
| 24 May 2020 06:00 | 761.90 |
1569 |
3525 |
0.00 |
| 24 May 2020 12:00 | 761.24 |
1554 |
3107 |
|
| 24 May 2020 18:00 | 760.58 |
1365 |
2934 |
|
| 24 May 2020 24:00 | 759.87 |
1228 |
2910 |
|
| 25 May 2020 06:00 | 759.01 |
656 |
2680 |
0.00 |
| 25 May 2020 12:00 | 758.29 |
755 |
2600 |
|
| 25 May 2020 18:00 | 757.49 |
634 |
2575 |
|
| 25 May 2020 24:00 | 756.62 |
561 |
2547 |
|
| 26 May 2020 06:00 | 755.65 |
408 |
2045 |
0.00 |
| 26 May 2020 12:00 | 755.04 |
594 |
1895 |
|
| 26 May 2020 18:00 | 754.42 |
531 |
1878 |
|
| 26 May 2020 24:00 | 753.91 |
649 |
1863 |
|
| 27 May 2020 06:00 | 753.45 |
866 |
1850 |
0.00 |
| 27 May 2020 12:00 | 753.06 |
935 |
1836 |
|
| 27 May 2020 18:00 | 752.59 |
857 |
1820 |
|
| 27 May 2020 24:00 | 752.04 |
768 |
1801 |
|
| 28 May 2020 06:00 | 751.38 |
536 |
1782 |
0.01 |
| 28 May 2020 12:00 | 750.81 |
625 |
1309 |
|
| 28 May 2020 18:00 | 750.41 |
566 |
1275 |
|
| 28 May 2020 24:00 | 750.12 |
656 |
1268 |
|
| 29 May 2020 06:00 | 749.84 |
770 |
1071 |
0.92 |
| 29 May 2020 12:00 | 749.74 |
843 |
1015 |
|
| 29 May 2020 18:00 | 749.64 |
815 |
1012 |
|
| 29 May 2020 24:00 | 749.50 |
776 |
1008 |
|
| 30 May 2020 06:00 | 749.35 |
741 |
834 |
0.01 |
| 30 May 2020 12:00 | 749.27 |
719 |
720 |
|
| 30 May 2020 18:00 | 749.29 |
755 |
709 |
|
| 30 May 2020 24:00 | 749.36 |
796 |
710 |
|
| 31 May 2020 06:00 | 749.38 |
677 |
710 |
0.00 |
| 31 May 2020 12:00 | 749.35 |
630 |
610 |
|
| 31 May 2020 18:00 | 749.32 |
580 |
600 |
|
| 31 May 2020 24:00 | 749.25 |
538 |
599 |
|
| 1 June 2020 06:00 | 749.16 |
409 |
427 |
0.00 |
| 1 June 2020 12:00 | 749.15 |
398 |
392 |
|
| 1 June 2020 18:00 | 749.14 |
380 |
392 |
|
| 1 June 2020 24:00 | 749.11 |
362 |
392 |
|
| 2 June 2020 06:00 | 749.09 |
340 |
287 |
0.00 |
| 2 June 2020 12:00 | 749.09 |
306 |
266 |
|
| 2 June 2020 18:00 | 749.12 |
324 |
266 |
|
| 2 June 2020 24:00 | 749.16 |
333 |
267 |
|
| 3 June 2020 06:00 | 749.19 |
314 |
267 |
0.00 |
| 3 June 2020 12:00 | 749.21 |
304 |
267 |
|
| 3 June 2020 18:00 | 749.24 |
314 |
268 |
|
| 3 June 2020 24:00 | 749.24 |
286 |
268 |
|
| 4 June 2020 06:00 | 749.31 |
669 |
269 |
0.02 |
| 4 June 2020 12:00 | 749.45 |
735 |
701 |
|
| 4 June 2020 18:00 | 749.85 |
1193 |
917 |
|
| 4 June 2020 24:00 | 750.10 |
1165 |
925 |
|
| 5 June 2020 06:00 | 750.46 |
1606 |
1543 |
0.01 |
| 5 June 2020 12:00 | 750.54 |
1645 |
1544 |
|
| 5 June 2020 18:00 | 750.54 |
1568 |
1544 |
|
| 5 June 2020 24:00 | 750.52 |
1548 |
1541 |
|
| 6 June 2020 06:00 | 750.38 |
1126 |
1536 |
0.00 |
| 6 June 2020 12:00 | 750.16 |
1046 |
1230 |
|
| 6 June 2020 18:00 | 749.97 |
923 |
1142 |
|
| 6 June 2020 24:00 | 749.72 |
829 |
1134 |
|
| 7 June 2020 06:00 | 749.40 |
505 |
611 |
0.00 |
| 7 June 2020 12:00 | 749.36 |
504 |
388 |
|
| 7 June 2020 18:00 | 749.37 |
439 |
330 |
|
| 7 June 2020 24:00 | 749.41 |
438 |
330 |
|
| 8 June 2020 06:00 | 749.44 |
363 |
330 |
0.00 |
| 8 June 2020 12:00 | 749.46 |
354 |
330 |
|
| 8 June 2020 18:00 | 749.44 |
316 |
330 |
|
| 8 June 2020 24:00 | 749.43 |
326 |
330 |
|
| 9 June 2020 06:00 | 749.41 |
295 |
330 |
0.00 |
| 9 June 2020 12:00 | 749.39 |
295 |
330 |
|
| 9 June 2020 18:00 | 749.36 |
285 |
329 |
|
| 9 June 2020 24:00 | 749.36 |
313 |
329 |
|
| 10 June 2020 06:00 | 749.29 |
215 |
303 |
0.02 |
| 10 June 2020 12:00 | 749.26 |
239 |
296 |
|
| 10 June 2020 18:00 | 749.23 |
236 |
295 |
|
| 10 June 2020 24:00 | 749.20 |
235 |
295 |
|
| 11 June 2020 06:00 | 749.19 |
256 |
295 |
0.00 |
| 11 June 2020 12:00 | 749.13 |
209 |
266 |
|
| 11 June 2020 18:00 | 749.13 |
250 |
251 |
|
| 11 June 2020 24:00 | 749.11 |
224 |
251 |
|
| 12 June 2020 06:00 | 749.08 |
202 |
169 |
0.00 |
| 12 June 2020 12:00 | 749.11 |
217 |
153 |
|
| 12 June 2020 18:00 | 749.12 |
190 |
153 |
|
| 12 June 2020 24:00 | 749.17 |
228 |
153 |
|
| 13 June 2020 06:00 | 749.20 |
195 |
153 |
0.10 |
| 13 June 2020 12:00 | 749.24 |
204 |
153 |
|
| 13 June 2020 18:00 | 749.24 |
167 |
153 |
|
| 13 June 2020 24:00 | 749.23 |
158 |
153 |
|
| 14 June 2020 06:00 | 749.25 |
174 |
153 |
0.06 |
| 14 June 2020 12:00 | 749.26 |
165 |
153 |
|
| 14 June 2020 18:00 | 749.23 |
128 |
153 |
|
| 14 June 2020 24:00 | 749.24 |
165 |
153 |
|
| 15 June 2020 06:00 | 749.23 |
142 |
153 |
0.00 |
| 15 June 2020 12:00 | 749.23 |
151 |
153 |
|
| 15 June 2020 18:00 | 749.24 |
160 |
153 |
|
| 15 June 2020 24:00 | 749.23 |
142 |
153 |
|
| 16 June 2020 06:00 | 749.23 |
149 |
153 |
0.00 |
| 16 June 2020 12:00 | 749.23 |
149 |
153 |
|
| 16 June 2020 18:00 | 749.21 |
130 |
153 |
|
| 16 June 2020 24:00 | 749.21 |
149 |
153 |
|
| 17 June 2020 06:00 | 749.21 |
144 |
153 |
0.00 |
| 17 June 2020 12:00 | 749.20 |
135 |
153 |
|
| 17 June 2020 18:00 | 749.18 |
125 |
153 |
|
| 17 June 2020 24:00 | 749.17 |
134 |
153 |
|
| 18 June 2020 06:00 | 749.15 |
117 |
132 |
0.00 |
| 18 June 2020 12:00 | 749.14 |
116 |
96 |
|
| 18 June 2020 18:00 | 749.16 |
126 |
94 |
|
| 18 June 2020 24:00 | 749.17 |
116 |
94 |
|
| 19 June 2020 06:00 | 749.18 |
115 |
94 |
0.00 |
| 19 June 2020 12:00 | 749.20 |
125 |
94 |
|
| 19 June 2020 18:00 | 749.21 |
115 |
95 |
|
| 19 June 2020 24:00 | 749.22 |
115 |
95 |
|
| 20 June 2020 06:00 | 749.24 |
122 |
95 |
0.00 |
| 20 June 2020 12:00 | 749.24 |
104 |
95 |
|
| 20 June 2020 18:00 | 749.25 |
113 |
95 |
|
| 20 June 2020 24:00 | 749.26 |
113 |
95 |
|
| 21 June 2020 06:00 | 749.27 |
118 |
95 |
0.00 |
| 21 June 2020 12:00 | 749.28 |
118 |
95 |
|
| 21 June 2020 18:00 | 749.30 |
127 |
95 |
|
| 21 June 2020 24:00 | 749.32 |
127 |
95 |
|
| 22 June 2020 06:00 | 749.34 |
109 |
95 |
0.01 |
| 22 June 2020 12:00 | 749.33 |
81 |
95 |
|
| 22 June 2020 18:00 | 749.36 |
118 |
95 |
|
| 22 June 2020 24:00 | 749.30 |
34 |
95 |
|
| 23 June 2020 06:00 | 749.40 |
221 |
95 |
0.27 |
| 23 June 2020 12:00 | 749.40 |
128 |
95 |
|
| 23 June 2020 18:00 | 749.40 |
128 |
95 |
|
| 23 June 2020 24:00 | 749.44 |
165 |
95 |
|
| 24 June 2020 06:00 | 749.48 |
268 |
95 |
0.01 |
| 24 June 2020 12:00 | 749.51 |
258 |
95 |
|
| 24 June 2020 18:00 | 749.70 |
407 |
96 |
|
| 24 June 2020 24:00 | 750.02 |
529 |
97 |
|
| 25 June 2020 06:00 | 750.36 |
608 |
304 |
0.38 |
| 25 June 2020 12:00 | 750.43 |
451 |
361 |
|
| 25 June 2020 18:00 | 750.44 |
422 |
361 |
|
| 25 June 2020 24:00 | 750.40 |
374 |
360 |
|
| 26 June 2020 06:00 | 750.33 |
193 |
359 |
0.00 |
| 26 June 2020 12:00 | 750.24 |
173 |
358 |
|
| 26 June 2020 18:00 | 750.12 |
144 |
357 |
|
| 26 June 2020 24:00 | 749.99 |
134 |
356 |
|
| 27 June 2020 06:00 | 749.92 |
184 |
355 |
0.41 |
| 27 June 2020 12:00 | 749.80 |
137 |
271 |
|
| 27 June 2020 18:00 | 749.70 |
114 |
224 |
|
| 27 June 2020 24:00 | 749.65 |
137 |
224 |
|
| 28 June 2020 06:00 | 749.58 |
97 |
223 |
0.10 |
| 28 June 2020 12:00 | 749.52 |
107 |
223 |
|
| 28 June 2020 18:00 | 749.45 |
97 |
222 |
|
| 28 June 2020 24:00 | 749.39 |
106 |
222 |
|
| 29 June 2020 06:00 | 749.32 |
101 |
221 |
0.00 |
| 29 June 2020 12:00 | 749.29 |
138 |
142 |
|
| 29 June 2020 18:00 | 749.26 |
99 |
141 |
|
| 29 June 2020 24:00 | 749.24 |
108 |
141 |
|
| 30 June 2020 06:00 | 749.21 |
182 |
117 |
0.00 |
| 30 June 2020 12:00 | 749.20 |
189 |
113 |
|
| 30 June 2020 18:00 | 749.39 |
373 |
113 |
|
| 30 June 2020 24:00 | 749.58 |
373 |
114 |
|
| 1 July 2020 06:00 | 749.68 |
245 |
149 |
0.00 |
| 1 July 2020 12:00 | 749.71 |
198 |
156 |
|
| 1 July 2020 18:00 | 749.70 |
164 |
156 |
|
| 1 July 2020 24:00 | 749.68 |
155 |
156 |
|
| 2 July 2020 06:00 | 749.67 |
126 |
156 |
0.00 |
| 2 July 2020 12:00 | 749.66 |
126 |
156 |
|
| 2 July 2020 18:00 | 749.62 |
98 |
156 |
|
| 2 July 2020 24:00 | 749.59 |
107 |
155 |
|
| 3 July 2020 06:00 | 749.55 |
85 |
123 |
0.00 |
| 3 July 2020 12:00 | 749.53 |
87 |
114 |
|
| 3 July 2020 18:00 | 749.52 |
92 |
114 |
|
| 3 July 2020 24:00 | 749.51 |
92 |
114 |
|
| 4 July 2020 06:00 | 749.49 |
76 |
113 |
0.00 |
| 4 July 2020 12:00 | 749.47 |
76 |
113 |
|
| 4 July 2020 18:00 | 749.45 |
76 |
113 |
|
| 4 July 2020 24:00 | 749.43 |
76 |
113 |
|
| 5 July 2020 06:00 | 749.41 |
85 |
113 |
0.00 |
| 5 July 2020 12:00 | 749.40 |
95 |
113 |
|
| 5 July 2020 18:00 | 749.40 |
104 |
113 |
|
| 5 July 2020 24:00 | 749.39 |
95 |
113 |
|
| 6 July 2020 06:00 | 749.39 |
155 |
113 |
0.00 |
| 6 July 2020 12:00 | 749.40 |
164 |
113 |
|
| 6 July 2020 18:00 | 749.49 |
239 |
114 |
|
| 6 July 2020 24:00 | 749.57 |
230 |
114 |
|
| 7 July 2020 06:00 | 749.65 |
214 |
125 |
0.00 |
| 7 July 2020 12:00 | 749.66 |
155 |
128 |
|
| 7 July 2020 18:00 | 749.68 |
166 |
128 |
|
| 7 July 2020 24:00 | 749.66 |
128 |
128 |
|
| 8 July 2020 06:00 | 749.64 |
110 |
128 |
0.00 |
| 8 July 2020 12:00 | 749.63 |
119 |
128 |
|
| 8 July 2020 18:00 | 749.70 |
193 |
128 |
|
| 8 July 2020 24:00 | 749.66 |
91 |
128 |
|
| 9 July 2020 06:00 | 749.63 |
75 |
128 |
0.00 |
| 9 July 2020 12:00 | 749.60 |
75 |
128 |
|
| 9 July 2020 18:00 | 749.57 |
74 |
128 |
|
| 9 July 2020 24:00 | 749.55 |
84 |
128 |
|
| 10 July 2020 06:00 | 749.53 |
95 |
117 |
0.00 |
| 10 July 2020 12:00 | 749.50 |
80 |
113 |
|
| 10 July 2020 18:00 | 749.49 |
97 |
114 |
|
| 10 July 2020 24:00 | 749.51 |
125 |
114 |
|
| 11 July 2020 06:00 | 749.51 |
119 |
73 |
0.02 |
| 11 July 2020 12:00 | 749.54 |
126 |
62 |
|
| 11 July 2020 18:00 | 749.59 |
140 |
62 |
|
| 11 July 2020 24:00 | 749.61 |
112 |
62 |
|
| 12 July 2020 06:00 | 749.63 |
116 |
62 |
0.00 |
| 12 July 2020 12:00 | 749.65 |
116 |
62 |
|
| 12 July 2020 18:00 | 749.70 |
143 |
62 |
|
| 12 July 2020 24:00 | 749.76 |
153 |
62 |
|
| 13 July 2020 06:00 | 749.90 |
282 |
62 |
0.00 |
| 13 July 2020 12:00 | 750.00 |
245 |
63 |
|
| 13 July 2020 18:00 | 750.08 |
229 |
63 |
|
| 13 July 2020 24:00 | 750.14 |
210 |
63 |
|
| 14 July 2020 06:00 | 750.18 |
125 |
63 |
0.00 |
| 14 July 2020 12:00 | 750.23 |
135 |
107 |
|
| 14 July 2020 18:00 | 750.22 |
99 |
131 |
|
| 14 July 2020 24:00 | 750.18 |
82 |
131 |
|
| 15 July 2020 06:00 | 750.15 |
70 |
131 |
0.00 |
| 15 July 2020 12:00 | 750.13 |
80 |
130 |
|
| 15 July 2020 18:00 | 750.09 |
61 |
130 |
|
| 15 July 2020 24:00 | 750.05 |
60 |
130 |
|
| 16 July 2020 06:00 | 750.02 |
66 |
130 |
0.21 |
| 16 July 2020 12:00 | 749.98 |
57 |
130 |
|
| 16 July 2020 18:00 | 749.94 |
57 |
130 |
|
| 16 July 2020 24:00 | 749.90 |
57 |
129 |
|
| 17 July 2020 06:00 | 749.86 |
57 |
115 |
0.01 |
| 17 July 2020 12:00 | 749.83 |
60 |
30 |
|
| 17 July 2020 18:00 | 749.84 |
54 |
22 |
|
| 17 July 2020 24:00 | 749.87 |
69 |
22 |
|
| 18 July 2020 06:00 | 749.90 |
70 |
22 |
0.00 |
| 18 July 2020 12:00 | 749.92 |
61 |
22 |
|
| 18 July 2020 18:00 | 749.94 |
61 |
22 |
|
| 18 July 2020 24:00 | 749.96 |
61 |
22 |
|
| 19 July 2020 06:00 | 749.98 |
59 |
22 |
0.00 |
| 19 July 2020 12:00 | 749.99 |
50 |
22 |
|
| 19 July 2020 18:00 | 750.02 |
69 |
22 |
|
| 19 July 2020 24:00 | 750.04 |
60 |
22 |
|
| 20 July 2020 06:00 | 750.06 |
60 |
22 |
0.08 |
| 20 July 2020 12:00 | 750.08 |
60 |
22 |
|
| 20 July 2020 18:00 | 750.10 |
60 |
22 |
|
| 20 July 2020 24:00 | 750.12 |
60 |
22 |
|
| 21 July 2020 06:00 | 750.14 |
77 |
22 |
0.00 |
| 21 July 2020 12:00 | 750.16 |
77 |
22 |
|
| 21 July 2020 18:00 | 750.18 |
77 |
22 |
|
| 21 July 2020 24:00 | 750.27 |
145 |
22 |
|
| 22 July 2020 06:00 | 750.29 |
101 |
82 |
0.81 |
| 22 July 2020 12:00 | 750.29 |
112 |
116 |
|
| 22 July 2020 18:00 | 750.33 |
168 |
116 |
|
| 22 July 2020 24:00 | 750.39 |
187 |
116 |
|
| 23 July 2020 06:00 | 750.42 |
156 |
194 |
0.01 |
| 23 July 2020 12:00 | 750.39 |
137 |
209 |
|
| 23 July 2020 18:00 | 750.35 |
135 |
209 |
|
| 23 July 2020 24:00 | 750.30 |
126 |
209 |
|
| 24 July 2020 06:00 | 750.24 |
90 |
208 |
0.00 |
| 24 July 2020 12:00 | 750.19 |
99 |
240 |
|
| 24 July 2020 18:00 | 750.10 |
77 |
305 |
|
| 24 July 2020 24:00 | 749.98 |
80 |
303 |
|
| 25 July 2020 06:00 | 749.84 |
57 |
255 |
0.00 |
| 25 July 2020 12:00 | 749.74 |
70 |
22 |
|
| 25 July 2020 18:00 | 749.78 |
84 |
22 |
|
| 25 July 2020 24:00 | 749.81 |
74 |
22 |
|
| 26 July 2020 06:00 | 749.84 |
75 |
22 |
0.00 |
| 26 July 2020 12:00 | 749.87 |
75 |
22 |
|
| 26 July 2020 18:00 | 749.89 |
66 |
22 |
|
| 26 July 2020 24:00 | 749.92 |
75 |
22 |
|
| 27 July 2020 06:00 | 749.94 |
88 |
22 |
0.00 |
| 27 July 2020 12:00 | 749.97 |
97 |
22 |
|
| 27 July 2020 18:00 | 750.07 |
165 |
22 |
|
| 27 July 2020 24:00 | 750.12 |
118 |
22 |
|
| 28 July 2020 06:00 | 750.20 |
157 |
113 |
1.09 |
| 28 July 2020 12:00 | 750.19 |
115 |
131 |
|
| 28 July 2020 18:00 | 750.18 |
125 |
131 |
|
| 28 July 2020 24:00 | 750.20 |
153 |
131 |
|
| 29 July 2020 06:00 | 750.20 |
159 |
189 |
0.01 |
| 29 July 2020 12:00 | 750.20 |
188 |
194 |
|
| 29 July 2020 18:00 | 750.19 |
180 |
194 |
|
| 29 July 2020 24:00 | 750.22 |
219 |
194 |
|
| 30 July 2020 06:00 | 750.25 |
230 |
194 |
0.00 |
| 30 July 2020 12:00 | 750.27 |
220 |
194 |
|
| 30 July 2020 18:00 | 750.26 |
192 |
194 |
|
| 30 July 2020 24:00 | 750.25 |
191 |
194 |
|
| 31 July 2020 06:00 | 750.21 |
112 |
194 |
0.00 |
| 31 July 2020 12:00 | 750.18 |
121 |
193 |
|
| 31 July 2020 18:00 | 750.13 |
102 |
193 |
|
| 31 July 2020 24:00 | 750.07 |
92 |
193 |
|
| 1 August 2020 06:00 | 750.00 |
64 |
701 |
0.01 |
| 1 August 2020 12:00 | 749.70 |
107 |
470 |
|
| 1 August 2020 18:00 | 749.44 |
28 |
95 |
|
| 1 August 2020 24:00 | 749.44 |
83 |
95 |
|
| 2 August 2020 06:00 | 749.42 |
83 |
95 |
0.52 |
| 2 August 2020 12:00 | 749.43 |
111 |
95 |
|
| 2 August 2020 18:00 | 749.44 |
111 |
95 |
|
| 2 August 2020 24:00 | 749.47 |
130 |
95 |
|
| 3 August 2020 06:00 | 749.47 |
85 |
110 |
0.14 |
| 3 August 2020 12:00 | 749.44 |
65 |
113 |
|
| 3 August 2020 18:00 | 749.41 |
66 |
113 |
|
| 3 August 2020 24:00 | 749.40 |
85 |
113 |
|
| 4 August 2020 06:00 | 749.38 |
74 |
113 |
0.00 |
| 4 August 2020 12:00 | 749.35 |
64 |
113 |
|
| 4 August 2020 18:00 | 749.33 |
74 |
113 |
|
| 4 August 2020 24:00 | 749.31 |
73 |
113 |
|
| 5 August 2020 06:00 | 749.30 |
94 |
113 |
0.00 |
| 5 August 2020 12:00 | 749.28 |
85 |
113 |
|
| 5 August 2020 18:00 | 749.28 |
104 |
113 |
|
| 5 August 2020 24:00 | 749.27 |
94 |
113 |
|
| 6 August 2020 06:00 | 749.27 |
109 |
88 |
0.00 |
| 6 August 2020 12:00 | 749.28 |
107 |
84 |
|
| 6 August 2020 18:00 | 749.29 |
104 |
84 |
|
| 6 August 2020 24:00 | 749.30 |
104 |
84 |
|
| 7 August 2020 06:00 | 749.30 |
81 |
84 |
0.00 |
| 7 August 2020 12:00 | 749.30 |
81 |
84 |
|
| 7 August 2020 18:00 | 749.30 |
81 |
84 |
|
| 7 August 2020 24:00 | 749.29 |
72 |
84 |
|
| 8 August 2020 06:00 | 749.28 |
63 |
84 |
0.00 |
| 8 August 2020 12:00 | 749.27 |
63 |
84 |
|
| 8 August 2020 18:00 | 749.25 |
53 |
84 |
|
| 8 August 2020 24:00 | 749.24 |
63 |
84 |
|
| 9 August 2020 06:00 | 749.23 |
62 |
78 |
0.00 |
| 9 August 2020 12:00 | 749.22 |
60 |
75 |
|
| 9 August 2020 18:00 | 749.21 |
58 |
75 |
|
| 9 August 2020 24:00 | 749.20 |
58 |
75 |
|
| 10 August 2020 06:00 | 749.19 |
68 |
64 |
0.00 |
| 10 August 2020 12:00 | 749.19 |
72 |
61 |
|
| 10 August 2020 18:00 | 749.18 |
61 |
61 |
|
| 10 August 2020 24:00 | 749.23 |
117 |
61 |
|
| 11 August 2020 06:00 | 749.22 |
54 |
61 |
0.25 |
| 11 August 2020 12:00 | 749.21 |
54 |
61 |
|
| 11 August 2020 18:00 | 749.22 |
73 |
61 |
|
| 11 August 2020 24:00 | 749.24 |
82 |
61 |
|
| 12 August 2020 06:00 | 749.25 |
75 |
61 |
0.00 |
| 12 August 2020 12:00 | 749.26 |
75 |
61 |
|
| 12 August 2020 18:00 | 749.26 |
66 |
61 |
|
| 12 August 2020 24:00 | 749.26 |
66 |
61 |
|
| 13 August 2020 06:00 | 749.25 |
50 |
61 |
0.00 |
| 13 August 2020 12:00 | 749.26 |
68 |
61 |
|
| 13 August 2020 18:00 | 749.25 |
50 |
61 |
|
| 13 August 2020 24:00 | 749.25 |
59 |
61 |
|
| 14 August 2020 06:00 | 749.25 |
66 |
61 |
0.00 |
| 14 August 2020 12:00 | 749.26 |
75 |
61 |
|
| 14 August 2020 18:00 | 749.27 |
75 |
61 |
|
| 14 August 2020 24:00 | 749.27 |
66 |
61 |
|
| 15 August 2020 06:00 | 749.27 |
64 |
61 |
0.00 |
| 15 August 2020 12:00 | 749.28 |
73 |
61 |
|
| 15 August 2020 18:00 | 749.28 |
64 |
61 |
|
| 15 August 2020 24:00 | 749.28 |
64 |
61 |
|
| 16 August 2020 06:00 | 749.28 |
57 |
61 |
0.00 |
| 16 August 2020 12:00 | 749.27 |
47 |
61 |
|
| 16 August 2020 18:00 | 749.27 |
57 |
61 |
|
| 16 August 2020 24:00 | 749.26 |
47 |
61 |
|
| 17 August 2020 06:00 | 749.26 |
57 |
61 |
0.00 |
| 17 August 2020 12:00 | 749.25 |
47 |
61 |
|
| 17 August 2020 18:00 | 749.23 |
38 |
61 |
|
| 17 August 2020 24:00 | 749.24 |
66 |
61 |
|
| 18 August 2020 06:00 | 749.23 |
43 |
61 |
0.00 |
| 18 August 2020 12:00 | 749.22 |
43 |
61 |
|
| 18 August 2020 18:00 | 749.21 |
43 |
61 |
|
| 18 August 2020 24:00 | 749.20 |
43 |
61 |
|
| 19 August 2020 06:00 | 749.19 |
45 |
61 |
0.00 |
| 19 August 2020 12:00 | 749.18 |
45 |
61 |
|
| 19 August 2020 18:00 | 749.17 |
45 |
61 |
|
| 19 August 2020 24:00 | 749.17 |
54 |
61 |
|
| 20 August 2020 06:00 | 749.17 |
57 |
61 |
0.00 |
| 20 August 2020 12:00 | 749.16 |
47 |
61 |
|
| 20 August 2020 18:00 | 749.16 |
57 |
61 |
|
| 20 August 2020 24:00 | 749.15 |
47 |
61 |
|
| 21 August 2020 06:00 | 749.14 |
41 |
49 |
0.00 |
| 21 August 2020 12:00 | 749.14 |
45 |
43 |
|
| 21 August 2020 18:00 | 749.14 |
42 |
43 |
|
| 21 August 2020 24:00 | 749.13 |
32 |
43 |
|
| 22 August 2020 06:00 | 749.13 |
40 |
28 |
0.00 |
| 22 August 2020 12:00 | 749.14 |
42 |
21 |
|
| 22 August 2020 18:00 | 749.15 |
39 |
21 |
|
| 22 August 2020 24:00 | 749.15 |
29 |
21 |
|
| 23 August 2020 06:00 | 749.16 |
37 |
21 |
0.00 |
| 23 August 2020 12:00 | 749.17 |
37 |
21 |
|
| 23 August 2020 18:00 | 749.16 |
19 |
21 |
|
| 23 August 2020 24:00 | 749.18 |
47 |
21 |
|
| 24 August 2020 06:00 | 749.19 |
42 |
21 |
0.10 |
| 24 August 2020 12:00 | 749.23 |
70 |
21 |
|
| 24 August 2020 18:00 | 749.22 |
23 |
21 |
|
| 24 August 2020 24:00 | 749.23 |
42 |
21 |
|
| 25 August 2020 06:00 | 749.24 |
35 |
21 |
0.19 |
| 25 August 2020 12:00 | 749.25 |
40 |
21 |
|
| 25 August 2020 18:00 | 749.25 |
21 |
21 |
|
| 25 August 2020 24:00 | 749.25 |
21 |
21 |
|
| 26 August 2020 06:00 | 749.26 |
40 |
21 |
0.00 |
| 26 August 2020 12:00 | 749.27 |
40 |
21 |
|
| 26 August 2020 18:00 | 749.29 |
58 |
21 |
|
| 26 August 2020 24:00 | 749.30 |
40 |
21 |
|
| 27 August 2020 06:00 | 749.31 |
40 |
21 |
0.00 |
| 27 August 2020 12:00 | 749.31 |
21 |
21 |
|
| 27 August 2020 18:00 | 749.32 |
40 |
21 |
|
| 27 August 2020 24:00 | 749.34 |
58 |
21 |
|
| 28 August 2020 06:00 | 749.35 |
40 |
21 |
0.00 |
| 28 August 2020 12:00 | 749.36 |
40 |
21 |
|
| 28 August 2020 18:00 | 749.37 |
40 |
21 |
|
| 28 August 2020 24:00 | 749.40 |
77 |
21 |
|
| 29 August 2020 06:00 | 749.41 |
40 |
21 |
0.33 |
| 29 August 2020 12:00 | 749.40 |
7 |
27 |
|
| 29 August 2020 18:00 | 749.39 |
9 |
27 |
|
| 29 August 2020 24:00 | 749.41 |
64 |
27 |
|
| 30 August 2020 06:00 | 749.41 |
27 |
27 |
0.01 |
| 30 August 2020 12:00 | 749.42 |
46 |
27 |
|
| 30 August 2020 18:00 | 749.42 |
27 |
27 |
|
| 30 August 2020 24:00 | 749.42 |
27 |
27 |
|
| 31 August 2020 06:00 | 749.43 |
46 |
27 |
0.00 |
| 31 August 2020 12:00 | 749.44 |
46 |
27 |
|
| 31 August 2020 18:00 | 749.43 |
24 |
43 |
|
| 31 August 2020 24:00 | 749.43 |
44 |
44 |
|
| 1 September 2020 06:00 | 749.43 |
44 |
44 |
0.00 |
| 1 September 2020 12:00 | 749.43 |
44 |
44 |
|
| 1 September 2020 18:00 | 749.43 |
44 |
44 |
|
| 1 September 2020 24:00 | 749.47 |
118 |
44 |
|
| 2 September 2020 06:00 | 749.49 |
81 |
44 |
0.49 |
| 2 September 2020 12:00 | 749.48 |
40 |
60 |
|
| 2 September 2020 18:00 | 749.49 |
80 |
62 |
|
| 2 September 2020 24:00 | 749.48 |
43 |
62 |
|
| 3 September 2020 06:00 | 749.48 |
62 |
62 |
0.01 |
| 3 September 2020 12:00 | 749.46 |
25 |
62 |
|
| 3 September 2020 18:00 | 749.43 |
6 |
62 |
|
| 3 September 2020 24:00 | 749.45 |
99 |
62 |
|
| 4 September 2020 06:00 | 749.44 |
43 |
62 |
0.00 |
| 4 September 2020 12:00 | 749.43 |
43 |
62 |
|
| 4 September 2020 18:00 | 749.40 |
6 |
62 |
|
| 4 September 2020 24:00 | 749.40 |
62 |
62 |
|
| 5 September 2020 06:00 | 749.39 |
43 |
62 |
0.00 |
| 5 September 2020 12:00 | 749.38 |
43 |
62 |
|
| 5 September 2020 18:00 | 749.35 |
6 |
62 |
|
| 5 September 2020 24:00 | 749.35 |
62 |
62 |
|
| 6 September 2020 06:00 | 749.34 |
43 |
62 |
0.00 |
| 6 September 2020 12:00 | 749.33 |
29 |
62 |
|
| 6 September 2020 18:00 | 749.30 |
20 |
61 |
|
| 6 September 2020 24:00 | 749.32 |
43 |
61 |
|
| 7 September 2020 06:00 | 749.26 |
6 |
61 |
0.00 |
| 7 September 2020 12:00 | 749.27 |
80 |
61 |
|
| 7 September 2020 18:00 | 749.29 |
99 |
61 |
|
| 7 September 2020 24:00 | 749.33 |
136 |
61 |
|
| 8 September 2020 06:00 | 749.43 |
248 |
62 |
1.34 |
| 8 September 2020 12:00 | 749.34 |
32 |
125 |
|
| 8 September 2020 18:00 | 749.28 |
77 |
188 |
|
| 8 September 2020 24:00 | 749.29 |
110 |
188 |
|
| 9 September 2020 06:00 | 749.26 |
91 |
188 |
0.01 |
| 9 September 2020 12:00 | 749.40 |
397 |
132 |
|
| 9 September 2020 18:00 | 749.79 |
853 |
128 |
|
| 9 September 2020 24:00 | 750.25 |
1002 |
130 |
|
| 10 September 2020 06:00 | 750.78 |
1154 |
132 |
0.00 |
| 10 September 2020 12:00 | 750.69 |
924 |
1193 |
|
| 10 September 2020 18:00 | 750.48 |
835 |
1200 |
|
| 10 September 2020 24:00 | 750.24 |
696 |
1156 |
|
| 11 September 2020 06:00 | 749.87 |
447 |
1147 |
0.00 |
| 11 September 2020 12:00 | 749.69 |
475 |
727 |
|
| 11 September 2020 18:00 | 749.56 |
271 |
422 |
|
| 11 September 2020 24:00 | 749.54 |
294 |
332 |
|
| 12 September 2020 06:00 | 749.47 |
201 |
331 |
0.00 |
| 12 September 2020 12:00 | 749.46 |
206 |
214 |
|
| 12 September 2020 18:00 | 749.46 |
162 |
145 |
|
| 12 September 2020 24:00 | 749.46 |
127 |
127 |
|
| 13 September 2020 06:00 | 749.47 |
146 |
127 |
0.38 |
| 13 September 2020 12:00 | 749.46 |
109 |
127 |
|
| 13 September 2020 18:00 | 749.46 |
127 |
127 |
|
| 13 September 2020 24:00 | 749.42 |
53 |
127 |
|
| 14 September 2020 06:00 | 749.40 |
90 |
127 |
0.01 |
| 14 September 2020 12:00 | 749.38 |
90 |
127 |
|
| 14 September 2020 18:00 | 749.36 |
29 |
44 |
|
| 14 September 2020 24:00 | 749.40 |
96 |
21 |
|
| 15 September 2020 06:00 | 749.44 |
96 |
21 |
0.00 |
| 15 September 2020 12:00 | 749.51 |
152 |
21 |
|
| 15 September 2020 18:00 | 749.58 |
207 |
116 |
|
| 15 September 2020 24:00 | 749.60 |
193 |
155 |
|
| 16 September 2020 06:00 | 749.61 |
174 |
156 |
0.00 |
| 16 September 2020 12:00 | 749.53 |
91 |
247 |
|
| 16 September 2020 18:00 | 749.45 |
106 |
255 |
|
| 16 September 2020 24:00 | 749.35 |
68 |
254 |
|
| 17 September 2020 06:00 | 749.24 |
49 |
253 |
0.00 |
| 17 September 2020 12:00 | 749.13 |
40 |
252 |
|
| 17 September 2020 18:00 | 749.02 |
39 |
251 |
|
| 17 September 2020 24:00 | 748.90 |
33 |
250 |
|
| 18 September 2020 06:00 | 748.76 |
15 |
249 |
0.00 |
| 18 September 2020 12:00 | 748.72 |
46 |
96 |
|
| 18 September 2020 18:00 | 748.70 |
39 |
74 |
|
| 18 September 2020 24:00 | 748.71 |
92 |
74 |
|
| 19 September 2020 06:00 | 748.70 |
56 |
74 |
0.00 |
| 19 September 2020 12:00 | 748.65 |
16 |
108 |
|
| 19 September 2020 18:00 | 748.62 |
69 |
130 |
|
| 19 September 2020 24:00 | 748.55 |
13 |
138 |
|
| 20 September 2020 06:00 | 748.50 |
49 |
138 |
0.00 |
| 20 September 2020 12:00 | 748.46 |
37 |
124 |
|
| 20 September 2020 18:00 | 748.40 |
18 |
123 |
|
| 20 September 2020 24:00 | 748.33 |
9 |
122 |
|
| 21 September 2020 06:00 | 748.27 |
18 |
122 |
0.00 |
| 21 September 2020 12:00 | 748.23 |
25 |
94 |
|
| 21 September 2020 18:00 | 748.20 |
38 |
92 |
|
| 21 September 2020 24:00 | 748.16 |
20 |
92 |
|
| 22 September 2020 06:00 | 748.14 |
56 |
91 |
0.00 |
| 22 September 2020 12:00 | 748.11 |
38 |
91 |
|
| 22 September 2020 18:00 | 748.09 |
56 |
91 |
|
| 22 September 2020 24:00 | 748.06 |
38 |
91 |
|
| 23 September 2020 06:00 | 748.02 |
20 |
91 |
0.00 |
| 23 September 2020 12:00 | 748.00 |
55 |
91 |
|
| 23 September 2020 18:00 | 747.95 |
5 |
91 |
|
| 23 September 2020 24:00 | 747.94 |
74 |
91 |
|
| 24 September 2020 06:00 | 747.90 |
22 |
91 |
0.00 |
| 24 September 2020 12:00 | 747.87 |
39 |
91 |
|
| 24 September 2020 18:00 | 747.84 |
39 |
91 |
|
| 24 September 2020 24:00 | 747.81 |
39 |
90 |
|
| 25 September 2020 06:00 | 747.78 |
39 |
90 |
0.00 |
| 25 September 2020 12:00 | 747.75 |
39 |
90 |
|
| 25 September 2020 18:00 | 747.71 |
22 |
90 |
|
| 25 September 2020 24:00 | 747.68 |
39 |
90 |
|
| 26 September 2020 06:00 | 747.65 |
39 |
90 |
0.00 |
| 26 September 2020 12:00 | 747.60 |
4 |
90 |
|
| 26 September 2020 18:00 | 747.58 |
56 |
90 |
|
| 26 September 2020 24:00 | 747.56 |
55 |
90 |
|
| 27 September 2020 06:00 | 747.53 |
38 |
90 |
0.00 |
| 27 September 2020 12:00 | 747.48 |
4 |
90 |
|
| 27 September 2020 18:00 | 747.45 |
38 |
89 |
|
| 27 September 2020 24:00 | 747.44 |
72 |
89 |
|
| 28 September 2020 06:00 | 747.39 |
3 |
89 |
0.00 |
| 28 September 2020 12:00 | 747.37 |
55 |
89 |
|
| 28 September 2020 18:00 | 747.34 |
38 |
89 |
|
| 28 September 2020 24:00 | 747.32 |
55 |
89 |
|
| 29 September 2020 06:00 | 747.29 |
37 |
89 |
0.00 |
| 29 September 2020 12:00 | 747.25 |
20 |
89 |
|
| 29 September 2020 18:00 | 747.21 |
20 |
89 |
|
| 29 September 2020 24:00 | 747.17 |
20 |
89 |
|
| 30 September 2020 06:00 | 747.13 |
20 |
88 |
0.00 |
| 30 September 2020 12:00 | 747.08 |
3 |
88 |
|
| 30 September 2020 18:00 | 747.04 |
19 |
88 |
|
| 30 September 2020 24:00 | 747.02 |
54 |
88 |
|
| 1 October 2020 06:00 | 746.99 |
37 |
88 |
0.03 |
| 1 October 2020 12:00 | 746.95 |
22 |
88 |
|
| 1 October 2020 18:00 | 746.93 |
55 |
88 |
|
| 1 October 2020 24:00 | 746.89 |
22 |
88 |
|
| 2 October 2020 06:00 | 746.86 |
38 |
88 |
0.03 |
| 2 October 2020 12:00 | 746.83 |
38 |
88 |
|
| 2 October 2020 18:00 | 746.78 |
5 |
87 |
|
| 2 October 2020 24:00 | 746.76 |
54 |
87 |
|
| 3 October 2020 06:00 | 746.72 |
22 |
87 |
0.00 |
| 3 October 2020 12:00 | 746.69 |
38 |
87 |
|
| 3 October 2020 18:00 | 746.64 |
5 |
87 |
|
| 3 October 2020 24:00 | 746.62 |
54 |
87 |
|
| 4 October 2020 06:00 | 746.59 |
38 |
87 |
0.02 |
| 4 October 2020 12:00 | 746.60 |
103 |
87 |
|
| 4 October 2020 18:00 | 746.56 |
21 |
87 |
|
| 4 October 2020 24:00 | 746.53 |
37 |
87 |
|
| 5 October 2020 06:00 | 746.50 |
37 |
87 |
0.34 |
| 5 October 2020 12:00 | 746.47 |
37 |
86 |
|
| 5 October 2020 18:00 | 746.43 |
21 |
86 |
|
| 5 October 2020 24:00 | 746.40 |
37 |
86 |
|
| 6 October 2020 06:00 | 746.35 |
4 |
86 |
0.00 |
| 6 October 2020 12:00 | 746.30 |
4 |
86 |
|
| 6 October 2020 18:00 | 746.26 |
20 |
86 |
|
| 6 October 2020 24:00 | 746.25 |
69 |
86 |
|
| 7 October 2020 06:00 | 746.20 |
4 |
86 |
0.00 |
| 7 October 2020 12:00 | 746.18 |
53 |
86 |
|
| 7 October 2020 18:00 | 746.13 |
3 |
85 |
|
| 7 October 2020 24:00 | 746.11 |
53 |
85 |
|
| 8 October 2020 06:00 | 746.08 |
36 |
85 |
0.00 |
| 8 October 2020 12:00 | 746.04 |
20 |
85 |
|
| 8 October 2020 18:00 | 746.01 |
36 |
85 |
|
| 8 October 2020 24:00 | 745.97 |
21 |
85 |
|
| 9 October 2020 06:00 | 745.94 |
38 |
85 |
0.00 |
| 9 October 2020 12:00 | 745.90 |
22 |
85 |
|
| 9 October 2020 18:00 | 745.86 |
22 |
85 |
|
| 9 October 2020 24:00 | 745.83 |
37 |
85 |
|
| 10 October 2020 06:00 | 745.80 |
37 |
84 |
0.00 |
| 10 October 2020 12:00 | 745.77 |
37 |
84 |
|
| 10 October 2020 18:00 | 745.74 |
37 |
84 |
|
| 10 October 2020 24:00 | 745.71 |
37 |
84 |
|
| 11 October 2020 06:00 | 745.68 |
37 |
84 |
0.00 |
| 11 October 2020 12:00 | 745.66 |
53 |
84 |
|
| 11 October 2020 18:00 | 745.62 |
21 |
84 |
|
| 11 October 2020 24:00 | 745.58 |
21 |
84 |
|
| 12 October 2020 06:00 | 745.53 |
5 |
84 |
0.00 |
| 12 October 2020 12:00 | 745.51 |
42 |
84 |
|
| 12 October 2020 18:00 | 745.38 |
20 |
83 |
|
| 12 October 2020 24:00 | 745.44 |
57 |
83 |
|
| 13 October 2020 06:00 | 745.42 |
42 |
83 |
0.32 |
| 13 October 2020 12:00 | 745.39 |
36 |
83 |
|
| 13 October 2020 18:00 | 745.34 |
5 |
83 |
|
| 13 October 2020 24:00 | 745.31 |
36 |
83 |
|
| 14 October 2020 06:00 | 745.27 |
20 |
83 |
0.00 |
| 14 October 2020 12:00 | 745.25 |
34 |
83 |
|
| 14 October 2020 18:00 | 745.19 |
2 |
83 |
|
| 14 October 2020 24:00 | 745.16 |
26 |
83 |
|
| 15 October 2020 06:00 | 745.10 |
2 |
82 |
0.00 |
| 15 October 2020 12:00 | 745.08 |
51 |
82 |
|
| 15 October 2020 18:00 | 745.04 |
19 |
82 |
|
| 15 October 2020 24:00 | 744.99 |
4 |
82 |
|
| 16 October 2020 06:00 | 744.97 |
52 |
82 |
0.04 |
| 16 October 2020 12:00 | 744.94 |
37 |
82 |
|
| 16 October 2020 18:00 | 744.91 |
37 |
82 |
|
| 16 October 2020 24:00 | 744.89 |
52 |
82 |
|
| 17 October 2020 06:00 | 744.85 |
22 |
82 |
0.00 |
| 17 October 2020 12:00 | 744.84 |
67 |
82 |
|
| 17 October 2020 18:00 | 744.79 |
6 |
81 |
|
| 17 October 2020 24:00 | 744.75 |
21 |
81 |
|
| 18 October 2020 06:00 | 744.72 |
36 |
81 |
0.00 |
| 18 October 2020 12:00 | 744.67 |
15 |
104 |
|
| 18 October 2020 18:00 | 744.59 |
6 |
107 |
|
| 18 October 2020 24:00 | 744.54 |
17 |
107 |
|
| 19 October 2020 06:00 | 744.47 |
9 |
107 |
0.03 |
| 19 October 2020 12:00 | 744.45 |
57 |
84 |
|
| 19 October 2020 18:00 | 744.40 |
5 |
80 |
|
| 19 October 2020 24:00 | 744.38 |
50 |
80 |
|
| 20 October 2020 06:00 | 744.35 |
35 |
80 |
0.14 |
| 20 October 2020 12:00 | 744.33 |
50 |
80 |
|
| 20 October 2020 18:00 | 744.30 |
35 |
80 |
|
| 20 October 2020 24:00 | 744.36 |
170 |
80 |
|
| 21 October 2020 06:00 | 744.48 |
260 |
80 |
1.80 |
| 21 October 2020 12:00 | 744.30 |
63 |
357 |
|
| 21 October 2020 18:00 | 744.39 |
445 |
260 |
|
| 21 October 2020 24:00 | 744.75 |
752 |
214 |
|
| 22 October 2020 06:00 | 745.00 |
591 |
217 |
0.16 |
| 22 October 2020 12:00 | 744.78 |
448 |
831 |
|
| 22 October 2020 18:00 | 744.75 |
838 |
883 |
|
| 22 October 2020 24:00 | 744.88 |
1077 |
884 |
|
| 23 October 2020 06:00 | 745.05 |
1145 |
889 |
0.00 |
| 23 October 2020 12:00 | 744.98 |
1138 |
1304 |
|
| 23 October 2020 18:00 | 744.96 |
1331 |
1361 |
|
| 23 October 2020 24:00 | 744.85 |
1196 |
1359 |
|
| 24 October 2020 06:00 | 744.70 |
1132 |
1354 |
0.85 |
| 24 October 2020 12:00 | 744.48 |
1022 |
1348 |
|
| 24 October 2020 18:00 | 744.18 |
774 |
1163 |
|
| 24 October 2020 24:00 | 743.85 |
615 |
1094 |
|
| 25 October 2020 06:00 | 743.36 |
387 |
1081 |
0.00 |
| 25 October 2020 12:00 | 743.28 |
444 |
491 |
|
| 25 October 2020 18:00 | 743.27 |
312 |
314 |
|
| 25 October 2020 24:00 | 743.25 |
272 |
301 |
|
| 26 October 2020 06:00 | 743.20 |
229 |
300 |
0.00 |
| 26 October 2020 12:00 | 743.20 |
217 |
208 |
|
| 26 October 2020 18:00 | 743.20 |
200 |
200 |
|
| 26 October 2020 24:00 | 743.19 |
186 |
200 |
|
| 27 October 2020 06:00 | 743.16 |
157 |
200 |
0.00 |
| 27 October 2020 12:00 | 743.12 |
142 |
199 |
|
| 27 October 2020 18:00 | 743.14 |
157 |
125 |
|
| 27 October 2020 24:00 | 743.16 |
150 |
122 |
|
| 28 October 2020 06:00 | 743.16 |
122 |
122 |
0.08 |
| 28 October 2020 12:00 | 743.17 |
136 |
122 |
|
| 28 October 2020 18:00 | 743.13 |
101 |
159 |
|
| 28 October 2020 24:00 | 743.09 |
104 |
161 |
|
| 29 October 2020 06:00 | 743.05 |
103 |
160 |
0.09 |
| 29 October 2020 12:00 | 743.02 |
117 |
160 |
|
| 29 October 2020 18:00 | 742.96 |
77 |
160 |
|
| 29 October 2020 24:00 | 742.91 |
91 |
159 |
|
| 30 October 2020 06:00 | 742.90 |
146 |
159 |
0.13 |
| 30 October 2020 12:00 | 743.04 |
353 |
160 |
|
| 30 October 2020 18:00 | 743.66 |
1048 |
162 |
|
| 30 October 2020 24:00 | 744.45 |
1327 |
168 |
|
| 31 October 2020 06:00 | 745.35 |
1547 |
174 |
0.00 |
| 31 October 2020 12:00 | 745.27 |
1310 |
1568 |
|
| 31 October 2020 18:00 | 745.06 |
1443 |
1770 |
|
| 31 October 2020 24:00 | 744.87 |
1477 |
1762 |
|
| 1 November 2020 06:00 | 744.59 |
1339 |
1753 |
0.01 |
| 1 November 2020 12:00 | 744.58 |
1563 |
1518 |
|
| 1 November 2020 18:00 | 744.66 |
1579 |
1461 |
|
| 1 November 2020 24:00 | 744.62 |
1402 |
1461 |
|
| 2 November 2020 06:00 | 744.44 |
1191 |
1458 |
0.00 |
| 2 November 2020 12:00 | 744.34 |
955 |
1046 |
|
| 2 November 2020 18:00 | 744.35 |
715 |
614 |
|
| 2 November 2020 24:00 | 744.33 |
499 |
528 |
|
| 3 November 2020 06:00 | 744.23 |
378 |
527 |
0.00 |
| 3 November 2020 12:00 | 744.06 |
271 |
524 |
|
| 3 November 2020 18:00 | 743.86 |
231 |
519 |
|
| 3 November 2020 24:00 | 743.60 |
144 |
513 |
|
| 4 November 2020 06:00 | 743.29 |
66 |
506 |
0.00 |
| 4 November 2020 12:00 | 743.00 |
23 |
499 |
|
| 4 November 2020 18:00 | 742.67 |
17 |
491 |
|
| 4 November 2020 24:00 | 742.31 |
11 |
482 |
|
| 5 November 2020 06:00 | 741.90 |
2 |
473 |
0.00 |
| 5 November 2020 12:00 | 741.76 |
100 |
263 |
|
| 5 November 2020 18:00 | 741.74 |
132 |
154 |
|
| 5 November 2020 24:00 | 741.70 |
98 |
150 |
|
| 6 November 2020 06:00 | 741.67 |
111 |
150 |
0.00 |
| 6 November 2020 12:00 | 741.63 |
98 |
150 |
|
| 6 November 2020 18:00 | 741.59 |
97 |
149 |
|
| 6 November 2020 24:00 | 741.55 |
97 |
149 |
|
| 7 November 2020 06:00 | 741.51 |
97 |
149 |
0.00 |
| 7 November 2020 12:00 | 741.48 |
93 |
128 |
|
| 7 November 2020 18:00 | 741.44 |
72 |
124 |
|
| 7 November 2020 24:00 | 741.41 |
85 |
123 |
|
| 8 November 2020 06:00 | 741.37 |
71 |
123 |
0.00 |
| 8 November 2020 12:00 | 741.33 |
62 |
113 |
|
| 8 November 2020 18:00 | 741.30 |
72 |
111 |
|
| 8 November 2020 24:00 | 741.27 |
72 |
111 |
|
| 9 November 2020 06:00 | 741.22 |
46 |
110 |
0.00 |
| 9 November 2020 12:00 | 741.19 |
71 |
110 |
|
| 9 November 2020 18:00 | 741.15 |
58 |
110 |
|
| 9 November 2020 24:00 | 741.10 |
45 |
110 |
|
| 10 November 2020 06:00 | 741.05 |
45 |
109 |
0.00 |
| 10 November 2020 12:00 | 741.01 |
57 |
109 |
|
| 10 November 2020 18:00 | 740.97 |
59 |
109 |
|
| 10 November 2020 24:00 | 740.89 |
10 |
109 |
|
| 11 November 2020 06:00 | 740.84 |
47 |
108 |
0.13 |
| 11 November 2020 12:00 | 740.80 |
59 |
108 |
|
| 11 November 2020 18:00 | 740.77 |
63 |
100 |
|
| 11 November 2020 24:00 | 740.75 |
75 |
99 |
|
| 12 November 2020 06:00 | 740.71 |
50 |
99 |
0.00 |
| 12 November 2020 12:00 | 740.68 |
62 |
99 |
|
| 12 November 2020 18:00 | 740.64 |
49 |
99 |
|
| 12 November 2020 24:00 | 740.61 |
62 |
98 |
|
| 13 November 2020 06:00 | 740.56 |
37 |
98 |
0.00 |
| 13 November 2020 12:00 | 740.48 |
19 |
98 |
|
| 13 November 2020 18:00 | 740.46 |
52 |
88 |
|
| 13 November 2020 24:00 | 740.42 |
37 |
86 |
|
| 14 November 2020 06:00 | 740.39 |
44 |
86 |
0.00 |
| 14 November 2020 12:00 | 740.35 |
46 |
96 |
|
| 14 November 2020 18:00 | 740.32 |
60 |
97 |
|
| 14 November 2020 24:00 | 740.30 |
72 |
97 |
|
| 15 November 2020 06:00 | 740.33 |
134 |
97 |
0.72 |
| 15 November 2020 12:00 | 740.07 |
60 |
171 |
|
| 15 November 2020 18:00 | 740.16 |
153 |
99 |
|
| 15 November 2020 24:00 | 740.26 |
154 |
96 |
|
| 16 November 2020 06:00 | 740.39 |
163 |
97 |
0.02 |
| 16 November 2020 12:00 | 740.39 |
123 |
172 |
|
| 16 November 2020 18:00 | 740.36 |
116 |
183 |
|
| 16 November 2020 24:00 | 740.25 |
66 |
182 |
|
| 17 November 2020 06:00 | 740.09 |
35 |
173 |
0.00 |
| 17 November 2020 12:00 | 740.07 |
139 |
164 |
|
| 17 November 2020 18:00 | 740.04 |
127 |
163 |
|
| 17 November 2020 24:00 | 740.00 |
114 |
163 |
|
| 18 November 2020 06:00 | 739.94 |
93 |
163 |
0.00 |
| 18 November 2020 12:00 | 739.87 |
92 |
176 |
|
| 18 November 2020 18:00 | 739.79 |
84 |
177 |
|
| 18 November 2020 24:00 | 739.70 |
72 |
176 |
|
| 19 November 2020 06:00 | 739.59 |
47 |
175 |
0.00 |
| 19 November 2020 12:00 | 739.47 |
34 |
174 |
|
| 19 November 2020 18:00 | 739.42 |
101 |
158 |
|
| 19 November 2020 24:00 | 739.36 |
87 |
157 |
|
| 20 November 2020 06:00 | 739.26 |
40 |
156 |
0.00 |
| 20 November 2020 12:00 | 739.15 |
27 |
155 |
|
| 20 November 2020 18:00 | 739.11 |
91 |
134 |
|
| 20 November 2020 24:00 | 739.05 |
60 |
130 |
|
| 21 November 2020 06:00 | 738.97 |
38 |
129 |
0.00 |
| 21 November 2020 12:00 | 738.94 |
61 |
92 |
|
| 21 November 2020 18:00 | 738.92 |
67 |
89 |
|
| 21 November 2020 24:00 | 738.90 |
67 |
89 |
|
| 22 November 2020 06:00 | 738.92 |
111 |
89 |
0.34 |
| 22 November 2020 12:00 | 738.83 |
59 |
163 |
|
| 22 November 2020 18:00 | 738.69 |
13 |
167 |
|
| 22 November 2020 24:00 | 738.58 |
45 |
165 |
|
| 23 November 2020 06:00 | 738.55 |
132 |
165 |
0.32 |
| 23 November 2020 12:00 | 738.68 |
308 |
165 |
|
| 23 November 2020 18:00 | 738.87 |
375 |
167 |
|
| 23 November 2020 24:00 | 739.29 |
650 |
170 |
|
| 24 November 2020 06:00 | 740.23 |
1285 |
177 |
0.00 |
| 24 November 2020 12:00 | 740.07 |
917 |
1206 |
|
| 24 November 2020 18:00 | 739.81 |
954 |
1231 |
|
| 24 November 2020 24:00 | 739.53 |
871 |
1193 |
|
| 25 November 2020 06:00 | 739.08 |
661 |
1180 |
0.09 |
| 25 November 2020 12:00 | 738.53 |
559 |
1161 |
|
| 25 November 2020 18:00 | 738.16 |
399 |
763 |
|
| 25 November 2020 24:00 | 737.91 |
417 |
683 |
|
| 26 November 2020 06:00 | 738.43 |
1248 |
688 |
0.48 |
| 26 November 2020 12:00 | 739.59 |
2820 |
1798 |
|
| 26 November 2020 18:00 | 739.73 |
2745 |
2585 |
|
| 26 November 2020 24:00 | 739.66 |
2506 |
2586 |
|
| 27 November 2020 06:00 | 739.32 |
2187 |
2577 |
0.00 |
| 27 November 2020 12:00 | 738.84 |
2018 |
2557 |
|
| 27 November 2020 18:00 | 738.59 |
1950 |
2192 |
|
| 27 November 2020 24:00 | 738.21 |
1790 |
2200 |
|
| 28 November 2020 06:00 | 737.73 |
1679 |
2181 |
0.00 |
| 28 November 2020 12:00 | 737.59 |
1836 |
1967 |
|
| 28 November 2020 18:00 | 737.82 |
1949 |
1569 |
|
| 28 November 2020 24:00 | 738.20 |
1845 |
1444 |
|
| 29 November 2020 06:00 | 738.09 |
1330 |
1449 |
0.00 |
| 29 November 2020 12:00 | 737.53 |
858 |
1169 |
|
| 29 November 2020 18:00 | 737.97 |
1090 |
504 |
|
| 29 November 2020 24:00 | 738.39 |
844 |
387 |
|
| 30 November 2020 06:00 | 738.57 |
591 |
395 |
0.08 |
| 30 November 2020 12:00 | 738.32 |
194 |
568 |
|
| 30 November 2020 18:00 | 737.98 |
137 |
500 |
|
| 30 November 2020 24:00 | 737.60 |
84 |
452 |
|
| 1 December 2020 06:00 | 737.10 |
16 |
439 |
0.03 |
| 1 December 2020 12:00 | 737.00 |
234 |
307 |
|
| 1 December 2020 18:00 | 737.24 |
513 |
265 |
|
| 1 December 2020 24:00 | 737.45 |
486 |
269 |
|
| 2 December 2020 06:00 | 737.65 |
480 |
273 |
0.00 |
| 2 December 2020 12:00 | 737.73 |
380 |
300 |
|
| 2 December 2020 18:00 | 737.88 |
475 |
320 |
|
| 2 December 2020 24:00 | 738.01 |
459 |
324 |
|
| 3 December 2020 06:00 | 738.13 |
458 |
327 |
0.00 |
| 3 December 2020 12:00 | 738.03 |
277 |
395 |
|
| 3 December 2020 18:00 | 737.84 |
201 |
398 |
|
| 3 December 2020 24:00 | 737.58 |
125 |
393 |
|
| 4 December 2020 06:00 | 737.23 |
25 |
385 |
0.00 |
| 4 December 2020 12:00 | 737.06 |
155 |
301 |
|
| 4 December 2020 18:00 | 737.19 |
390 |
255 |
|
| 4 December 2020 24:00 | 737.30 |
371 |
257 |
|
| 5 December 2020 06:00 | 737.51 |
477 |
260 |
0.00 |
| 5 December 2020 12:00 | 736.94 |
29 |
561 |
|
| 5 December 2020 18:00 | 736.95 |
473 |
463 |
|
| 5 December 2020 24:00 | 737.10 |
616 |
464 |
|
| 6 December 2020 06:00 | 737.32 |
696 |
470 |
0.00 |
| 6 December 2020 12:00 | 737.13 |
461 |
675 |
|
| 6 December 2020 18:00 | 737.13 |
583 |
566 |
|
| 6 December 2020 24:00 | 737.21 |
627 |
545 |
|
| 7 December 2020 06:00 | 737.26 |
598 |
547 |
0.00 |
| 7 December 2020 12:00 | 737.26 |
548 |
548 |
|
| 7 December 2020 18:00 | 737.25 |
537 |
548 |
|
| 7 December 2020 24:00 | 737.20 |
495 |
547 |
|
| 8 December 2020 06:00 | 737.12 |
463 |
545 |
0.00 |
| 8 December 2020 12:00 | 737.21 |
545 |
443 |
|
| 8 December 2020 18:00 | 737.27 |
507 |
454 |
|
| 8 December 2020 24:00 | 737.25 |
442 |
463 |
|
| 9 December 2020 06:00 | 737.23 |
442 |
462 |
0.00 |
| 9 December 2020 12:00 | 737.16 |
389 |
461 |
|
| 9 December 2020 18:00 | 737.32 |
573 |
406 |
|
| 9 December 2020 24:00 | 737.45 |
541 |
407 |
|
| 10 December 2020 06:00 | 737.56 |
524 |
411 |
0.00 |
| 10 December 2020 12:00 | 737.61 |
479 |
429 |
|
| 10 December 2020 18:00 | 737.64 |
463 |
432 |
|
| 10 December 2020 24:00 | 737.66 |
453 |
432 |
|
| 11 December 2020 06:00 | 737.67 |
443 |
433 |
0.00 |
| 11 December 2020 12:00 | 737.55 |
327 |
452 |
|
| 11 December 2020 18:00 | 737.47 |
359 |
435 |
|
| 11 December 2020 24:00 | 737.49 |
448 |
428 |
|
| 12 December 2020 06:00 | 737.59 |
532 |
429 |
0.38 |
| 12 December 2020 12:00 | 737.49 |
353 |
459 |
|
| 12 December 2020 18:00 | 737.46 |
428 |
459 |
|
| 12 December 2020 24:00 | 737.53 |
532 |
460 |
|
| 13 December 2020 06:00 | 737.63 |
565 |
462 |
0.14 |
| 13 December 2020 12:00 | 737.65 |
504 |
485 |
|
| 13 December 2020 18:00 | 737.61 |
459 |
509 |
|
| 13 December 2020 24:00 | 737.55 |
455 |
517 |
|
| 14 December 2020 06:00 | 737.46 |
422 |
514 |
0.00 |
| 14 December 2020 12:00 | 737.42 |
471 |
512 |
|
| 14 December 2020 18:00 | 737.37 |
459 |
510 |
|
| 14 December 2020 24:00 | 737.29 |
426 |
508 |
|
| 15 December 2020 06:00 | 737.17 |
382 |
505 |
0.00 |
| 15 December 2020 12:00 | 737.14 |
427 |
454 |
|
| 15 December 2020 18:00 | 737.21 |
496 |
401 |
|
| 15 December 2020 24:00 | 737.42 |
599 |
383 |
|
| 16 December 2020 06:00 | 737.58 |
552 |
388 |
0.02 |
| 16 December 2020 12:00 | 737.51 |
377 |
455 |
|
| 16 December 2020 18:00 | 737.48 |
408 |
424 |
|
| 16 December 2020 24:00 | 737.55 |
483 |
411 |
|
| 17 December 2020 06:00 | 737.62 |
485 |
413 |
0.13 |
| 17 December 2020 12:00 | 737.55 |
374 |
455 |
|
| 17 December 2020 18:00 | 737.43 |
327 |
442 |
|
| 17 December 2020 24:00 | 737.35 |
349 |
431 |
|
| 18 December 2020 06:00 | 737.24 |
315 |
428 |
0.00 |
| 18 December 2020 12:00 | 737.25 |
421 |
407 |
|
| 18 December 2020 18:00 | 737.30 |
456 |
404 |
|
| 18 December 2020 24:00 | 737.33 |
436 |
406 |
|
| 19 December 2020 06:00 | 737.34 |
416 |
406 |
0.02 |
| 19 December 2020 12:00 | 737.34 |
406 |
406 |
|
| 19 December 2020 18:00 | 737.35 |
417 |
406 |
|
| 19 December 2020 24:00 | 737.35 |
406 |
406 |
|
| 20 December 2020 06:00 | 737.34 |
396 |
406 |
0.01 |
| 20 December 2020 12:00 | 737.35 |
417 |
406 |
|
| 20 December 2020 18:00 | 737.37 |
427 |
407 |
|
| 20 December 2020 24:00 | 737.40 |
438 |
407 |
|
| 21 December 2020 06:00 | 737.46 |
470 |
409 |
0.00 |
| 21 December 2020 12:00 | 737.37 |
357 |
453 |
|
| 21 December 2020 18:00 | 737.27 |
352 |
454 |
|
| 21 December 2020 24:00 | 737.20 |
380 |
452 |
|
| 22 December 2020 06:00 | 737.17 |
420 |
450 |
0.00 |
| 22 December 2020 12:00 | 737.15 |
429 |
450 |
|
| 22 December 2020 18:00 | 737.23 |
507 |
402 |
|
| 22 December 2020 24:00 | 737.44 |
600 |
383 |
|
| 23 December 2020 06:00 | 737.54 |
490 |
387 |
0.00 |
| 23 December 2020 12:00 | 737.45 |
295 |
387 |
|
| 23 December 2020 18:00 | 737.36 |
239 |
296 |
|
| 23 December 2020 24:00 | 737.36 |
259 |
259 |
|
| 24 December 2020 06:00 | 737.14 |
30 |
257 |
0.14 |
| 24 December 2020 12:00 | 737.21 |
184 |
159 |
|
| 24 December 2020 18:00 | 737.26 |
159 |
133 |
|
| 24 December 2020 24:00 | 737.25 |
121 |
125 |
|
| 25 December 2020 06:00 | 737.09 |
43 |
125 |
0.00 |
| 25 December 2020 12:00 | 737.12 |
55 |
115 |
|
| 25 December 2020 18:00 | 737.22 |
64 |
114 |
|
| 25 December 2020 24:00 | 737.06 |
30 |
114 |
|
| 26 December 2020 06:00 | 736.80 |
19 |
113 |
0.00 |
| 26 December 2020 12:00 | 736.84 |
86 |
41 |
|
| 26 December 2020 18:00 | 737.26 |
453 |
25 |
|
| 26 December 2020 24:00 | 737.53 |
307 |
26 |
|
| 27 December 2020 06:00 | 737.77 |
276 |
26 |
0.00 |
| 27 December 2020 12:00 | 737.78 |
101 |
95 |
|
| 27 December 2020 18:00 | 737.82 |
142 |
100 |
|
| 27 December 2020 24:00 | 737.88 |
163 |
100 |
|
| 28 December 2020 06:00 | 737.94 |
163 |
113 |
0.07 |
| 28 December 2020 12:00 | 737.96 |
146 |
125 |
|
| 28 December 2020 18:00 | 737.96 |
125 |
125 |
|
| 28 December 2020 24:00 | 737.94 |
104 |
125 |
|
| 29 December 2020 06:00 | 737.84 |
21 |
124 |
0.00 |
| 29 December 2020 12:00 | 737.72 |
22 |
123 |
|
| 29 December 2020 18:00 | 737.70 |
73 |
123 |
|
| 29 December 2020 24:00 | 737.62 |
42 |
123 |
|
| 30 December 2020 06:00 | 737.54 |
42 |
122 |
0.00 |
| 30 December 2020 12:00 | 737.52 |
101 |
121 |
|
| 30 December 2020 18:00 | 737.51 |
111 |
121 |
|
| 30 December 2020 24:00 | 737.48 |
90 |
121 |
|
| 31 December 2020 06:00 | 737.47 |
111 |
121 |
0.25 |
| 31 December 2020 12:00 | 737.44 |
90 |
121 |
|
| 31 December 2020 18:00 | 737.55 |
235 |
121 |
|
| 31 December 2020 24:00 | 737.63 |
205 |
122 |
|