| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 737.69 |
185 |
123 |
0.01 |
| 1 January 2021 12:00 | 737.65 |
106 |
152 |
|
| 1 January 2021 18:00 | 737.81 |
322 |
156 |
|
| 1 January 2021 24:00 | 738.16 |
532 |
159 |
|
| 2 January 2021 06:00 | 739.61 |
1801 |
168 |
0.00 |
| 2 January 2021 12:00 | 740.21 |
1740 |
1117 |
|
| 2 January 2021 18:00 | 741.14 |
2366 |
1228 |
|
| 2 January 2021 24:00 | 742.35 |
2838 |
1264 |
|
| 3 January 2021 06:00 | 743.46 |
2830 |
1304 |
0.10 |
| 3 January 2021 12:00 | 743.59 |
2640 |
2580 |
|
| 3 January 2021 18:00 | 743.53 |
2676 |
2760 |
|
| 3 January 2021 24:00 | 743.47 |
2673 |
2757 |
|
| 4 January 2021 06:00 | 743.45 |
2727 |
2755 |
0.09 |
| 4 January 2021 12:00 | 743.28 |
2756 |
3047 |
|
| 4 January 2021 18:00 | 743.03 |
2735 |
3086 |
|
| 4 January 2021 24:00 | 743.73 |
4082 |
3098 |
|
| 5 January 2021 06:00 | 742.37 |
1211 |
3081 |
0.00 |
| 5 January 2021 12:00 | 742.33 |
2565 |
2548 |
|
| 5 January 2021 18:00 | 742.24 |
2354 |
2475 |
|
| 5 January 2021 24:00 | 741.98 |
2119 |
2467 |
|
| 6 January 2021 06:00 | 741.42 |
1733 |
2448 |
0.01 |
| 6 January 2021 12:00 | 740.85 |
1455 |
2136 |
|
| 6 January 2021 18:00 | 740.28 |
1105 |
1666 |
|
| 6 January 2021 24:00 | 739.68 |
804 |
1511 |
|
| 7 January 2021 06:00 | 738.81 |
495 |
1483 |
0.00 |
| 7 January 2021 12:00 | 738.40 |
559 |
962 |
|
| 7 January 2021 18:00 | 738.12 |
458 |
666 |
|
| 7 January 2021 24:00 | 738.00 |
431 |
562 |
|
| 8 January 2021 06:00 | 737.69 |
237 |
556 |
0.00 |
| 8 January 2021 12:00 | 737.62 |
361 |
422 |
|
| 8 January 2021 18:00 | 737.50 |
284 |
408 |
|
| 8 January 2021 24:00 | 737.31 |
208 |
404 |
|
| 9 January 2021 06:00 | 736.98 |
58 |
397 |
0.00 |
| 9 January 2021 12:00 | 737.14 |
436 |
263 |
|
| 9 January 2021 18:00 | 737.25 |
381 |
273 |
|
| 9 January 2021 24:00 | 737.26 |
289 |
279 |
|
| 10 January 2021 06:00 | 737.21 |
227 |
278 |
0.00 |
| 10 January 2021 12:00 | 737.14 |
197 |
268 |
|
| 10 January 2021 18:00 | 737.13 |
219 |
229 |
|
| 10 January 2021 24:00 | 737.08 |
176 |
228 |
|
| 11 January 2021 06:00 | 736.98 |
124 |
227 |
0.00 |
| 11 January 2021 12:00 | 737.11 |
299 |
161 |
|
| 11 January 2021 18:00 | 737.23 |
282 |
158 |
|
| 11 January 2021 24:00 | 737.30 |
231 |
159 |
|
| 12 January 2021 06:00 | 737.34 |
201 |
159 |
0.00 |
| 12 January 2021 12:00 | 737.37 |
191 |
160 |
|
| 12 January 2021 18:00 | 737.41 |
202 |
160 |
|
| 12 January 2021 24:00 | 737.41 |
160 |
160 |
|
| 13 January 2021 06:00 | 737.40 |
150 |
160 |
0.00 |
| 13 January 2021 12:00 | 737.38 |
139 |
160 |
|
| 13 January 2021 18:00 | 737.36 |
139 |
160 |
|
| 13 January 2021 24:00 | 737.31 |
108 |
159 |
|
| 14 January 2021 06:00 | 737.26 |
107 |
159 |
0.00 |
| 14 January 2021 12:00 | 737.24 |
132 |
152 |
|
| 14 January 2021 18:00 | 737.20 |
110 |
151 |
|
| 14 January 2021 24:00 | 737.16 |
109 |
151 |
|
| 15 January 2021 06:00 | 737.11 |
98 |
150 |
0.01 |
| 15 January 2021 12:00 | 737.18 |
212 |
137 |
|
| 15 January 2021 18:00 | 737.24 |
198 |
136 |
|
| 15 January 2021 24:00 | 737.31 |
209 |
137 |
|
| 16 January 2021 06:00 | 737.37 |
200 |
137 |
0.03 |
| 16 January 2021 12:00 | 737.41 |
179 |
138 |
|
| 16 January 2021 18:00 | 737.44 |
169 |
138 |
|
| 16 January 2021 24:00 | 737.47 |
169 |
138 |
|
| 17 January 2021 06:00 | 737.53 |
201 |
139 |
0.02 |
| 17 January 2021 12:00 | 737.19 |
224 |
294 |
|
| 17 January 2021 18:00 | 737.54 |
550 |
266 |
|
| 17 January 2021 24:00 | 737.91 |
578 |
288 |
|
| 18 January 2021 06:00 | 738.28 |
590 |
295 |
0.05 |
| 18 January 2021 12:00 | 738.43 |
528 |
370 |
|
| 18 January 2021 18:00 | 738.57 |
532 |
380 |
|
| 18 January 2021 24:00 | 738.69 |
514 |
383 |
|
| 19 January 2021 06:00 | 738.84 |
549 |
386 |
0.00 |
| 19 January 2021 12:00 | 738.68 |
326 |
512 |
|
| 19 January 2021 18:00 | 738.49 |
311 |
517 |
|
| 19 January 2021 24:00 | 738.29 |
294 |
511 |
|
| 20 January 2021 06:00 | 738.06 |
254 |
504 |
0.00 |
| 20 January 2021 12:00 | 737.88 |
309 |
498 |
|
| 20 January 2021 18:00 | 737.71 |
293 |
460 |
|
| 20 January 2021 24:00 | 737.56 |
293 |
447 |
|
| 21 January 2021 06:00 | 737.38 |
257 |
442 |
0.00 |
| 21 January 2021 12:00 | 737.43 |
458 |
401 |
|
| 21 January 2021 18:00 | 737.41 |
375 |
396 |
|
| 21 January 2021 24:00 | 737.48 |
469 |
397 |
|
| 22 January 2021 06:00 | 737.49 |
408 |
398 |
0.01 |
| 22 January 2021 12:00 | 737.50 |
208 |
398 |
|
| 22 January 2021 18:00 | 737.49 |
203 |
398 |
|
| 22 January 2021 24:00 | 737.25 |
143 |
395 |
|
| 23 January 2021 06:00 | 736.48 |
12 |
387 |
0.00 |
| 23 January 2021 12:00 | 737.18 |
773 |
56 |
|
| 23 January 2021 18:00 | 737.94 |
866 |
97 |
|
| 23 January 2021 24:00 | 738.12 |
315 |
121 |
|
| 24 January 2021 06:00 | 738.21 |
221 |
122 |
0.00 |
| 24 January 2021 12:00 | 738.19 |
109 |
132 |
|
| 24 January 2021 18:00 | 738.23 |
178 |
134 |
|
| 24 January 2021 24:00 | 738.21 |
112 |
134 |
|
| 25 January 2021 06:00 | 738.16 |
79 |
134 |
0.00 |
| 25 January 2021 12:00 | 738.14 |
111 |
133 |
|
| 25 January 2021 18:00 | 738.11 |
100 |
133 |
|
| 25 January 2021 24:00 | 738.09 |
111 |
133 |
|
| 26 January 2021 06:00 | 738.03 |
67 |
133 |
0.00 |
| 26 January 2021 12:00 | 737.98 |
78 |
132 |
|
| 26 January 2021 18:00 | 737.91 |
59 |
132 |
|
| 26 January 2021 24:00 | 737.86 |
79 |
131 |
|
| 27 January 2021 06:00 | 737.80 |
68 |
130 |
0.12 |
| 27 January 2021 12:00 | 737.73 |
49 |
130 |
|
| 27 January 2021 18:00 | 737.68 |
59 |
129 |
|
| 27 January 2021 24:00 | 737.60 |
43 |
129 |
|
| 28 January 2021 06:00 | 737.46 |
12 |
128 |
0.00 |
| 28 January 2021 12:00 | 737.35 |
12 |
123 |
|
| 28 January 2021 18:00 | 737.35 |
19 |
120 |
|
| 28 January 2021 24:00 | 737.26 |
13 |
120 |
|
| 29 January 2021 06:00 | 737.04 |
4 |
118 |
0.00 |
| 29 January 2021 12:00 | 736.91 |
36 |
94 |
|
| 29 January 2021 18:00 | 737.06 |
163 |
79 |
|
| 29 January 2021 24:00 | 737.07 |
93 |
79 |
|
| 30 January 2021 06:00 | 737.08 |
93 |
79 |
0.00 |
| 30 January 2021 12:00 | 737.12 |
104 |
58 |
|
| 30 January 2021 18:00 | 737.36 |
310 |
63 |
|
| 30 January 2021 24:00 | 737.47 |
180 |
66 |
|
| 31 January 2021 06:00 | 737.49 |
87 |
66 |
0.85 |
| 31 January 2021 12:00 | 737.42 |
2 |
78 |
|
| 31 January 2021 18:00 | 737.38 |
34 |
71 |
|
| 31 January 2021 24:00 | 737.45 |
139 |
66 |
|
| 1 February 2021 06:00 | 737.54 |
160 |
66 |
0.21 |
| 1 February 2021 12:00 | 737.55 |
89 |
80 |
|
| 1 February 2021 18:00 | 737.62 |
155 |
82 |
|
| 1 February 2021 24:00 | 737.65 |
114 |
82 |
|
| 2 February 2021 06:00 | 737.65 |
82 |
82 |
0.10 |
| 2 February 2021 12:00 | 737.59 |
20 |
82 |
|
| 2 February 2021 18:00 | 737.68 |
176 |
82 |
|
| 2 February 2021 24:00 | 737.72 |
124 |
83 |
|
| 3 February 2021 06:00 | 737.72 |
83 |
83 |
0.02 |
| 3 February 2021 12:00 | 737.66 |
34 |
98 |
|
| 3 February 2021 18:00 | 737.68 |
120 |
99 |
|
| 3 February 2021 24:00 | 737.67 |
89 |
99 |
|
| 4 February 2021 06:00 | 737.63 |
58 |
99 |
0.02 |
| 4 February 2021 12:00 | 737.53 |
22 |
116 |
|
| 4 February 2021 18:00 | 737.52 |
46 |
117 |
|
| 4 February 2021 24:00 | 737.44 |
27 |
117 |
|
| 5 February 2021 06:00 | 737.28 |
6 |
116 |
0.44 |
| 5 February 2021 12:00 | 737.02 |
39 |
82 |
|
| 5 February 2021 18:00 | 737.27 |
157 |
49 |
|
| 5 February 2021 24:00 | 737.44 |
136 |
48 |
|
| 6 February 2021 06:00 | 737.44 |
92 |
49 |
0.00 |
| 6 February 2021 12:00 | 737.49 |
101 |
49 |
|
| 6 February 2021 18:00 | 737.72 |
289 |
49 |
|
| 6 February 2021 24:00 | 737.84 |
175 |
50 |
|
| 7 February 2021 06:00 | 737.97 |
186 |
50 |
0.05 |
| 7 February 2021 12:00 | 738.01 |
107 |
67 |
|
| 7 February 2021 18:00 | 738.08 |
149 |
73 |
|
| 7 February 2021 24:00 | 738.04 |
31 |
75 |
|
| 8 February 2021 06:00 | 737.98 |
10 |
75 |
0.00 |
| 8 February 2021 12:00 | 737.93 |
35 |
89 |
|
| 8 February 2021 18:00 | 737.91 |
70 |
91 |
|
| 8 February 2021 24:00 | 737.85 |
29 |
91 |
|
| 9 February 2021 06:00 | 737.79 |
28 |
91 |
0.00 |
| 9 February 2021 12:00 | 737.73 |
18 |
90 |
|
| 9 February 2021 18:00 | 737.69 |
23 |
90 |
|
| 9 February 2021 24:00 | 737.62 |
15 |
90 |
|
| 10 February 2021 06:00 | 737.50 |
2 |
89 |
0.00 |
| 10 February 2021 12:00 | 737.42 |
2 |
82 |
|
| 10 February 2021 18:00 | 737.39 |
5 |
74 |
|
| 10 February 2021 24:00 | 737.32 |
2 |
72 |
|
| 11 February 2021 06:00 | 737.22 |
0 |
71 |
0.36 |
| 11 February 2021 12:00 | 737.26 |
108 |
66 |
|
| 11 February 2021 18:00 | 737.33 |
138 |
65 |
|
| 11 February 2021 24:00 | 737.38 |
118 |
66 |
|
| 12 February 2021 06:00 | 737.42 |
108 |
66 |
0.00 |
| 12 February 2021 12:00 | 737.45 |
97 |
66 |
|
| 12 February 2021 18:00 | 737.51 |
129 |
66 |
|
| 12 February 2021 24:00 | 737.55 |
108 |
67 |
|
| 13 February 2021 06:00 | 737.59 |
108 |
67 |
0.00 |
| 13 February 2021 12:00 | 737.53 |
0 |
80 |
|
| 13 February 2021 18:00 | 737.45 |
0 |
82 |
|
| 13 February 2021 24:00 | 737.35 |
0 |
81 |
|
| 14 February 2021 06:00 | 737.24 |
0 |
81 |
0.00 |
| 14 February 2021 12:00 | 737.15 |
34 |
71 |
|
| 14 February 2021 18:00 | 737.22 |
112 |
65 |
|
| 14 February 2021 24:00 | 737.26 |
96 |
65 |
|
| 15 February 2021 06:00 | 737.31 |
102 |
65 |
0.12 |
| 15 February 2021 12:00 | 737.32 |
77 |
66 |
|
| 15 February 2021 18:00 | 737.39 |
109 |
66 |
|
| 15 February 2021 24:00 | 737.44 |
98 |
66 |
|
| 16 February 2021 06:00 | 737.36 |
31 |
66 |
0.76 |
| 16 February 2021 12:00 | 737.33 |
35 |
66 |
|
| 16 February 2021 18:00 | 737.35 |
86 |
66 |
|
| 16 February 2021 24:00 | 737.36 |
76 |
66 |
|
| 17 February 2021 06:00 | 737.35 |
55 |
66 |
0.00 |
| 17 February 2021 12:00 | 737.37 |
87 |
66 |
|
| 17 February 2021 18:00 | 737.45 |
149 |
66 |
|
| 17 February 2021 24:00 | 737.50 |
118 |
66 |
|
| 18 February 2021 06:00 | 737.54 |
108 |
67 |
0.16 |
| 18 February 2021 12:00 | 737.50 |
0 |
72 |
|
| 18 February 2021 18:00 | 737.42 |
0 |
72 |
|
| 18 February 2021 24:00 | 737.33 |
0 |
72 |
|
| 19 February 2021 06:00 | 737.22 |
0 |
71 |
0.01 |
| 19 February 2021 12:00 | 737.22 |
67 |
66 |
|
| 19 February 2021 18:00 | 737.28 |
128 |
65 |
|
| 19 February 2021 24:00 | 737.33 |
118 |
66 |
|
| 20 February 2021 06:00 | 737.37 |
107 |
66 |
0.00 |
| 20 February 2021 12:00 | 737.41 |
50 |
66 |
|
| 20 February 2021 18:00 | 737.39 |
35 |
71 |
|
| 20 February 2021 24:00 | 737.32 |
23 |
72 |
|
| 21 February 2021 06:00 | 737.22 |
15 |
71 |
0.00 |
| 21 February 2021 12:00 | 737.12 |
25 |
71 |
|
| 21 February 2021 18:00 | 737.14 |
85 |
66 |
|
| 21 February 2021 24:00 | 737.21 |
110 |
65 |
|
| 22 February 2021 06:00 | 737.28 |
110 |
65 |
0.06 |
| 22 February 2021 12:00 | 737.10 |
34 |
65 |
|
| 22 February 2021 18:00 | 737.18 |
101 |
65 |
|
| 22 February 2021 24:00 | 737.27 |
104 |
65 |
|
| 23 February 2021 06:00 | 737.36 |
104 |
69 |
0.00 |
| 23 February 2021 12:00 | 737.33 |
41 |
72 |
|
| 23 February 2021 18:00 | 737.36 |
103 |
72 |
|
| 23 February 2021 24:00 | 737.40 |
113 |
72 |
|
| 24 February 2021 06:00 | 737.48 |
155 |
72 |
0.01 |
| 24 February 2021 12:00 | 737.22 |
276 |
187 |
|
| 24 February 2021 18:00 | 737.24 |
425 |
175 |
|
| 24 February 2021 24:00 | 737.67 |
631 |
170 |
|
| 25 February 2021 06:00 | 739.20 |
1249 |
181 |
0.00 |
| 25 February 2021 12:00 | 739.76 |
2108 |
1585 |
|
| 25 February 2021 18:00 | 740.21 |
2878 |
2359 |
|
| 25 February 2021 24:00 | 740.81 |
3118 |
2393 |
|
| 26 February 2021 06:00 | 741.79 |
3667 |
2430 |
0.00 |
| 26 February 2021 12:00 | 741.90 |
3442 |
3384 |
|
| 26 February 2021 18:00 | 741.66 |
3472 |
3874 |
|
| 26 February 2021 24:00 | 741.26 |
3439 |
3946 |
|
| 27 February 2021 06:00 | 741.12 |
3752 |
3930 |
0.09 |
| 27 February 2021 12:00 | 741.16 |
4264 |
4242 |
|
| 27 February 2021 18:00 | 741.78 |
5078 |
4292 |
|
| 27 February 2021 24:00 | 742.83 |
5729 |
4346 |
|
| 28 February 2021 06:00 | 743.78 |
5728 |
4410 |
0.05 |
| 28 February 2021 12:00 | 743.95 |
5284 |
5132 |
|
| 28 February 2021 18:00 | 743.79 |
5303 |
5552 |
|
| 28 February 2021 24:00 | 743.79 |
5569 |
5569 |
|
| 1 March 2021 06:00 | 743.60 |
5297 |
5562 |
0.02 |
| 1 March 2021 12:00 | 743.17 |
4939 |
5539 |
|
| 1 March 2021 18:00 | 742.45 |
4530 |
5496 |
|
| 1 March 2021 24:00 | 741.46 |
4155 |
5432 |
|
| 2 March 2021 06:00 | 740.06 |
3642 |
5344 |
0.00 |
| 2 March 2021 12:00 | 739.30 |
3765 |
4450 |
|
| 2 March 2021 18:00 | 739.25 |
3659 |
3649 |
|
| 2 March 2021 24:00 | 739.24 |
3569 |
3580 |
|
| 3 March 2021 06:00 | 739.12 |
3440 |
3576 |
0.00 |
| 3 March 2021 12:00 | 738.89 |
3311 |
3566 |
|
| 3 March 2021 18:00 | 738.75 |
3175 |
3169 |
|
| 3 March 2021 24:00 | 738.70 |
2957 |
3010 |
|
| 4 March 2021 06:00 | 738.00 |
2237 |
2990 |
0.00 |
| 4 March 2021 12:00 | 738.13 |
2226 |
1986 |
|
| 4 March 2021 18:00 | 737.85 |
1490 |
1783 |
|
| 4 March 2021 24:00 | 738.08 |
1395 |
1020 |
|
| 5 March 2021 06:00 | 738.49 |
1165 |
720 |
0.00 |
| 5 March 2021 12:00 | 738.44 |
766 |
830 |
|
| 5 March 2021 18:00 | 738.27 |
567 |
718 |
|
| 5 March 2021 24:00 | 738.10 |
493 |
678 |
|
| 6 March 2021 06:00 | 737.73 |
284 |
670 |
0.00 |
| 6 March 2021 12:00 | 737.57 |
310 |
457 |
|
| 6 March 2021 18:00 | 737.59 |
370 |
326 |
|
| 6 March 2021 24:00 | 737.68 |
385 |
292 |
|
| 7 March 2021 06:00 | 737.70 |
314 |
293 |
0.00 |
| 7 March 2021 12:00 | 737.68 |
272 |
293 |
|
| 7 March 2021 18:00 | 737.70 |
290 |
257 |
|
| 7 March 2021 24:00 | 737.75 |
298 |
246 |
|
| 8 March 2021 06:00 | 737.75 |
247 |
247 |
0.00 |
| 8 March 2021 12:00 | 737.70 |
195 |
246 |
|
| 8 March 2021 18:00 | 737.66 |
192 |
226 |
|
| 8 March 2021 24:00 | 737.63 |
188 |
219 |
|
| 9 March 2021 06:00 | 737.57 |
156 |
218 |
0.00 |
| 9 March 2021 12:00 | 737.49 |
135 |
217 |
|
| 9 March 2021 18:00 | 737.45 |
168 |
204 |
|
| 9 March 2021 24:00 | 737.45 |
199 |
199 |
|
| 10 March 2021 06:00 | 737.42 |
168 |
199 |
0.00 |
| 10 March 2021 12:00 | 737.39 |
167 |
199 |
|
| 10 March 2021 18:00 | 737.35 |
157 |
198 |
|
| 10 March 2021 24:00 | 737.31 |
156 |
198 |
|
| 11 March 2021 06:00 | 737.24 |
124 |
197 |
0.00 |
| 11 March 2021 12:00 | 737.23 |
170 |
179 |
|
| 11 March 2021 18:00 | 737.26 |
195 |
150 |
|
| 11 March 2021 24:00 | 737.42 |
303 |
137 |
|
| 12 March 2021 06:00 | 737.56 |
284 |
139 |
0.02 |
| 12 March 2021 12:00 | 737.55 |
147 |
159 |
|
| 12 March 2021 18:00 | 737.50 |
110 |
161 |
|
| 12 March 2021 24:00 | 737.47 |
130 |
161 |
|
| 13 March 2021 06:00 | 737.44 |
130 |
161 |
0.00 |
| 13 March 2021 12:00 | 737.40 |
119 |
160 |
|
| 13 March 2021 18:00 | 737.34 |
98 |
160 |
|
| 13 March 2021 24:00 | 737.28 |
97 |
159 |
|
| 14 March 2021 06:00 | 737.21 |
86 |
159 |
0.00 |
| 14 March 2021 12:00 | 737.25 |
175 |
129 |
|
| 14 March 2021 18:00 | 737.32 |
198 |
126 |
|
| 14 March 2021 24:00 | 737.41 |
220 |
126 |
|
| 15 March 2021 06:00 | 737.46 |
179 |
127 |
0.00 |
| 15 March 2021 12:00 | 737.45 |
130 |
142 |
|
| 15 March 2021 18:00 | 737.34 |
30 |
144 |
|
| 15 March 2021 24:00 | 737.22 |
18 |
143 |
|
| 16 March 2021 06:00 | 737.10 |
17 |
141 |
0.10 |
| 16 March 2021 12:00 | 737.20 |
200 |
91 |
|
| 16 March 2021 18:00 | 737.28 |
187 |
105 |
|
| 16 March 2021 24:00 | 737.37 |
201 |
107 |
|
| 17 March 2021 06:00 | 737.46 |
202 |
108 |
0.00 |
| 17 March 2021 12:00 | 737.50 |
175 |
136 |
|
| 17 March 2021 18:00 | 737.42 |
74 |
159 |
|
| 17 March 2021 24:00 | 737.39 |
129 |
160 |
|
| 18 March 2021 06:00 | 737.38 |
150 |
160 |
0.31 |
| 18 March 2021 12:00 | 737.52 |
306 |
161 |
|
| 18 March 2021 18:00 | 738.22 |
905 |
208 |
|
| 18 March 2021 24:00 | 742.30 |
5288 |
362 |
|
| 19 March 2021 06:00 | 746.34 |
6421 |
443 |
1.26 |
| 19 March 2021 12:00 | 748.00 |
5408 |
2869 |
|
| 19 March 2021 18:00 | 748.05 |
4645 |
4576 |
|
| 19 March 2021 24:00 | 747.63 |
3871 |
4583 |
|
| 20 March 2021 06:00 | 746.96 |
3422 |
4550 |
0.00 |
| 20 March 2021 12:00 | 746.30 |
3321 |
4217 |
|
| 20 March 2021 18:00 | 745.71 |
3074 |
4006 |
|
| 20 March 2021 24:00 | 745.10 |
3029 |
3971 |
|
| 21 March 2021 06:00 | 744.19 |
2581 |
3927 |
0.00 |
| 21 March 2021 12:00 | 744.01 |
3629 |
3894 |
|
| 21 March 2021 18:00 | 743.48 |
3129 |
3873 |
|
| 21 March 2021 24:00 | 742.95 |
3101 |
3841 |
|
| 22 March 2021 06:00 | 742.28 |
2912 |
3805 |
0.00 |
| 22 March 2021 12:00 | 741.56 |
2832 |
3763 |
|
| 22 March 2021 18:00 | 741.02 |
2474 |
2998 |
|
| 22 March 2021 24:00 | 740.53 |
2005 |
2598 |
|
| 23 March 2021 06:00 | 739.44 |
1280 |
2282 |
0.00 |
| 23 March 2021 12:00 | 738.51 |
917 |
1738 |
|
| 23 March 2021 18:00 | 738.33 |
970 |
1011 |
|
| 23 March 2021 24:00 | 738.25 |
766 |
853 |
|
| 24 March 2021 06:00 | 737.93 |
503 |
846 |
0.04 |
| 24 March 2021 12:00 | 737.82 |
538 |
632 |
|
| 24 March 2021 18:00 | 737.68 |
369 |
486 |
|
| 24 March 2021 24:00 | 737.53 |
299 |
454 |
|
| 25 March 2021 06:00 | 737.22 |
128 |
447 |
0.00 |
| 25 March 2021 12:00 | 737.34 |
449 |
313 |
|
| 25 March 2021 18:00 | 737.43 |
396 |
304 |
|
| 25 March 2021 24:00 | 737.66 |
544 |
307 |
|
| 26 March 2021 06:00 | 738.00 |
663 |
312 |
0.83 |
| 26 March 2021 12:00 | 738.13 |
522 |
386 |
|
| 26 March 2021 18:00 | 738.13 |
432 |
450 |
|
| 26 March 2021 24:00 | 738.03 |
358 |
467 |
|
| 27 March 2021 06:00 | 737.88 |
308 |
464 |
0.00 |
| 27 March 2021 12:00 | 738.04 |
631 |
464 |
|
| 27 March 2021 18:00 | 738.61 |
1095 |
474 |
|
| 27 March 2021 24:00 | 739.27 |
1229 |
492 |
|
| 28 March 2021 06:00 | 739.96 |
1309 |
512 |
0.45 |
| 28 March 2021 12:00 | 739.72 |
241 |
1074 |
|
| 28 March 2021 18:00 | 739.84 |
1766 |
1628 |
|
| 28 March 2021 24:00 | 739.89 |
1689 |
1631 |
|
| 29 March 2021 06:00 | 739.54 |
1223 |
1625 |
0.01 |
| 29 March 2021 12:00 | 739.26 |
1026 |
1323 |
|
| 29 March 2021 18:00 | 738.89 |
763 |
1115 |
|
| 29 March 2021 24:00 | 738.47 |
577 |
1033 |
|
| 30 March 2021 06:00 | 737.86 |
362 |
1015 |
0.00 |
| 30 March 2021 12:00 | 737.90 |
578 |
491 |
|
| 30 March 2021 18:00 | 737.98 |
529 |
446 |
|
| 30 March 2021 24:00 | 737.91 |
374 |
446 |
|
| 31 March 2021 06:00 | 737.75 |
279 |
443 |
0.02 |
| 31 March 2021 12:00 | 737.49 |
170 |
437 |
|
| 31 March 2021 18:00 | 737.63 |
447 |
275 |
|
| 31 March 2021 24:00 | 737.92 |
547 |
247 |
|
| 1 April 2021 06:00 | 738.10 |
443 |
251 |
0.00 |
| 1 April 2021 12:00 | 738.05 |
237 |
296 |
|
| 1 April 2021 18:00 | 737.94 |
182 |
299 |
|
| 1 April 2021 24:00 | 737.89 |
245 |
297 |
|
| 2 April 2021 06:00 | 737.73 |
130 |
295 |
0.00 |
| 2 April 2021 12:00 | 737.56 |
116 |
292 |
|
| 2 April 2021 18:00 | 737.53 |
190 |
219 |
|
| 2 April 2021 24:00 | 737.46 |
144 |
217 |
|
| 3 April 2021 06:00 | 737.40 |
154 |
216 |
0.00 |
| 3 April 2021 12:00 | 737.29 |
101 |
215 |
|
| 3 April 2021 18:00 | 737.34 |
213 |
160 |
|
| 3 April 2021 24:00 | 737.49 |
316 |
160 |
|
| 4 April 2021 06:00 | 737.58 |
255 |
162 |
0.00 |
| 4 April 2021 12:00 | 737.49 |
110 |
210 |
|
| 4 April 2021 18:00 | 737.41 |
116 |
184 |
|
| 4 April 2021 24:00 | 737.43 |
190 |
170 |
|
| 5 April 2021 06:00 | 737.46 |
201 |
170 |
0.00 |
| 5 April 2021 12:00 | 737.46 |
170 |
170 |
|
| 5 April 2021 18:00 | 737.46 |
170 |
170 |
|
| 5 April 2021 24:00 | 737.45 |
160 |
170 |
|
| 6 April 2021 06:00 | 737.44 |
160 |
170 |
0.00 |
| 6 April 2021 12:00 | 737.41 |
139 |
170 |
|
| 6 April 2021 18:00 | 737.38 |
138 |
169 |
|
| 6 April 2021 24:00 | 737.34 |
127 |
169 |
|
| 7 April 2021 06:00 | 737.28 |
106 |
168 |
0.00 |
| 7 April 2021 12:00 | 737.26 |
126 |
145 |
|
| 7 April 2021 18:00 | 737.26 |
142 |
142 |
|
| 7 April 2021 24:00 | 737.25 |
132 |
142 |
|
| 8 April 2021 06:00 | 737.24 |
132 |
142 |
0.00 |
| 8 April 2021 12:00 | 737.20 |
101 |
142 |
|
| 8 April 2021 18:00 | 737.26 |
204 |
142 |
|
| 8 April 2021 24:00 | 737.22 |
101 |
142 |
|
| 9 April 2021 06:00 | 737.21 |
132 |
142 |
0.28 |
| 9 April 2021 12:00 | 737.26 |
194 |
142 |
|
| 9 April 2021 18:00 | 737.29 |
174 |
143 |
|
| 9 April 2021 24:00 | 737.34 |
195 |
143 |
|
| 10 April 2021 06:00 | 737.37 |
174 |
143 |
0.00 |
| 10 April 2021 12:00 | 737.39 |
164 |
144 |
|
| 10 April 2021 18:00 | 737.54 |
300 |
144 |
|
| 10 April 2021 24:00 | 737.94 |
562 |
147 |
|
| 11 April 2021 06:00 | 738.33 |
575 |
151 |
0.44 |
| 11 April 2021 12:00 | 738.36 |
301 |
287 |
|
| 11 April 2021 18:00 | 738.29 |
239 |
324 |
|
| 11 April 2021 24:00 | 738.23 |
265 |
331 |
|
| 12 April 2021 06:00 | 738.30 |
407 |
331 |
0.13 |
| 12 April 2021 12:00 | 738.26 |
408 |
467 |
|
| 12 April 2021 18:00 | 738.27 |
597 |
648 |
|
| 12 April 2021 24:00 | 738.34 |
785 |
709 |
|
| 13 April 2021 06:00 | 738.48 |
865 |
713 |
0.01 |
| 13 April 2021 12:00 | 738.54 |
867 |
815 |
|
| 13 April 2021 18:00 | 738.68 |
879 |
651 |
|
| 13 April 2021 24:00 | 738.90 |
823 |
584 |
|
| 14 April 2021 06:00 | 738.89 |
576 |
587 |
0.00 |
| 14 April 2021 12:00 | 738.73 |
410 |
584 |
|
| 14 April 2021 18:00 | 738.52 |
261 |
439 |
|
| 14 April 2021 24:00 | 738.44 |
297 |
385 |
|
| 15 April 2021 06:00 | 738.27 |
196 |
382 |
0.00 |
| 15 April 2021 12:00 | 738.18 |
217 |
309 |
|
| 15 April 2021 18:00 | 738.14 |
223 |
247 |
|
| 15 April 2021 24:00 | 738.22 |
314 |
227 |
|
| 16 April 2021 06:00 | 738.22 |
227 |
227 |
0.00 |
| 16 April 2021 12:00 | 738.21 |
194 |
178 |
|
| 16 April 2021 18:00 | 738.45 |
367 |
92 |
|
| 16 April 2021 24:00 | 738.72 |
375 |
77 |
|
| 17 April 2021 06:00 | 738.95 |
332 |
79 |
0.00 |
| 17 April 2021 12:00 | 739.12 |
275 |
79 |
|
| 17 April 2021 18:00 | 739.34 |
306 |
41 |
|
| 17 April 2021 24:00 | 739.60 |
333 |
29 |
|
| 18 April 2021 06:00 | 739.85 |
322 |
30 |
0.00 |
| 18 April 2021 12:00 | 740.04 |
246 |
21 |
|
| 18 April 2021 18:00 | 740.24 |
266 |
20 |
|
| 18 April 2021 24:00 | 740.43 |
254 |
20 |
|
| 19 April 2021 06:00 | 740.62 |
254 |
21 |
0.00 |
| 19 April 2021 12:00 | 740.74 |
168 |
21 |
|
| 19 April 2021 18:00 | 740.89 |
205 |
21 |
|
| 19 April 2021 24:00 | 741.05 |
221 |
21 |
|
| 20 April 2021 06:00 | 741.22 |
242 |
21 |
0.01 |
| 20 April 2021 12:00 | 741.35 |
190 |
21 |
|
| 20 April 2021 18:00 | 741.52 |
241 |
20 |
|
| 20 April 2021 24:00 | 741.68 |
228 |
21 |
|
| 21 April 2021 06:00 | 741.84 |
229 |
21 |
0.36 |
| 21 April 2021 12:00 | 741.96 |
177 |
21 |
|
| 21 April 2021 18:00 | 742.13 |
250 |
21 |
|
| 21 April 2021 24:00 | 742.24 |
171 |
21 |
|
| 22 April 2021 06:00 | 742.40 |
239 |
21 |
0.26 |
| 22 April 2021 12:00 | 742.53 |
199 |
22 |
|
| 22 April 2021 18:00 | 742.78 |
364 |
23 |
|
| 22 April 2021 24:00 | 743.01 |
337 |
23 |
|
| 23 April 2021 06:00 | 743.26 |
381 |
23 |
0.01 |
| 23 April 2021 12:00 | 743.46 |
310 |
23 |
|
| 23 April 2021 18:00 | 743.64 |
280 |
23 |
|
| 23 April 2021 24:00 | 743.86 |
338 |
23 |
|
| 24 April 2021 06:00 | 744.06 |
313 |
23 |
0.00 |
| 24 April 2021 12:00 | 744.22 |
263 |
23 |
|
| 24 April 2021 18:00 | 744.39 |
278 |
23 |
|
| 24 April 2021 24:00 | 744.55 |
263 |
23 |
|
| 25 April 2021 06:00 | 744.71 |
264 |
24 |
0.07 |
| 25 April 2021 12:00 | 744.82 |
189 |
24 |
|
| 25 April 2021 18:00 | 744.95 |
219 |
24 |
|
| 25 April 2021 24:00 | 745.10 |
256 |
24 |
|
| 26 April 2021 06:00 | 745.24 |
244 |
24 |
0.00 |
| 26 April 2021 12:00 | 745.36 |
213 |
24 |
|
| 26 April 2021 18:00 | 745.47 |
197 |
24 |
|
| 26 April 2021 24:00 | 745.55 |
150 |
24 |
|
| 27 April 2021 06:00 | 745.65 |
182 |
24 |
0.00 |
| 27 April 2021 12:00 | 745.75 |
182 |
25 |
|
| 27 April 2021 18:00 | 745.83 |
150 |
25 |
|
| 27 April 2021 24:00 | 745.93 |
182 |
25 |
|
| 28 April 2021 06:00 | 746.00 |
135 |
25 |
0.00 |
| 28 April 2021 12:00 | 746.11 |
205 |
25 |
|
| 28 April 2021 18:00 | 746.21 |
189 |
25 |
|
| 28 April 2021 24:00 | 746.31 |
189 |
25 |
|
| 29 April 2021 06:00 | 746.69 |
649 |
25 |
0.95 |
| 29 April 2021 12:00 | 748.34 |
2860 |
26 |
|
| 29 April 2021 18:00 | 750.45 |
5617 |
2021 |
|
| 29 April 2021 24:00 | 751.97 |
5510 |
2532 |
|
| 30 April 2021 06:00 | 752.99 |
4672 |
2578 |
0.13 |
| 30 April 2021 12:00 | 753.50 |
3690 |
2606 |
|
| 30 April 2021 18:00 | 753.81 |
3281 |
2621 |
|
| 30 April 2021 24:00 | 753.89 |
2798 |
2628 |
|
| 1 May 2021 06:00 | 753.76 |
2351 |
2627 |
0.00 |
| 1 May 2021 12:00 | 753.46 |
1981 |
2619 |
|
| 1 May 2021 18:00 | 752.93 |
1482 |
2604 |
|
| 1 May 2021 24:00 | 752.28 |
1247 |
2583 |
|
| 2 May 2021 06:00 | 751.42 |
828 |
2555 |
0.00 |
| 2 May 2021 12:00 | 751.01 |
912 |
1581 |
|
| 2 May 2021 18:00 | 750.70 |
667 |
1231 |
|
| 2 May 2021 24:00 | 750.39 |
595 |
1189 |
|
| 3 May 2021 06:00 | 750.02 |
471 |
1180 |
0.09 |
| 3 May 2021 12:00 | 749.80 |
511 |
887 |
|
| 3 May 2021 18:00 | 749.74 |
467 |
513 |
|
| 3 May 2021 24:00 | 749.77 |
457 |
402 |
|
| 4 May 2021 06:00 | 749.78 |
421 |
402 |
0.16 |
| 4 May 2021 12:00 | 749.72 |
398 |
520 |
|
| 4 May 2021 18:00 | 749.64 |
381 |
529 |
|
| 4 May 2021 24:00 | 749.59 |
435 |
528 |
|
| 5 May 2021 06:00 | 749.54 |
434 |
527 |
0.01 |
| 5 May 2021 12:00 | 749.50 |
452 |
526 |
|
| 5 May 2021 18:00 | 749.46 |
451 |
525 |
|
| 5 May 2021 24:00 | 749.38 |
375 |
524 |
|
| 6 May 2021 06:00 | 749.28 |
337 |
522 |
0.00 |
| 6 May 2021 12:00 | 749.18 |
335 |
520 |
|
| 6 May 2021 18:00 | 749.14 |
304 |
336 |
|
| 6 May 2021 24:00 | 749.17 |
307 |
252 |
|
| 7 May 2021 06:00 | 749.19 |
289 |
252 |
0.08 |
| 7 May 2021 12:00 | 749.19 |
252 |
252 |
|
| 7 May 2021 18:00 | 749.21 |
264 |
214 |
|
| 7 May 2021 24:00 | 749.25 |
276 |
202 |
|
| 8 May 2021 06:00 | 749.30 |
295 |
202 |
0.02 |
| 8 May 2021 12:00 | 749.32 |
239 |
202 |
|
| 8 May 2021 18:00 | 749.36 |
288 |
218 |
|
| 8 May 2021 24:00 | 749.38 |
259 |
222 |
|
| 9 May 2021 06:00 | 749.50 |
445 |
222 |
0.76 |
| 9 May 2021 12:00 | 749.61 |
1008 |
974 |
|
| 9 May 2021 18:00 | 751.50 |
4648 |
788 |
|
| 9 May 2021 24:00 | 754.86 |
7401 |
285 |
|
| 10 May 2021 06:00 | 758.23 |
8318 |
308 |
0.97 |
| 10 May 2021 12:00 | 760.69 |
6746 |
325 |
|
| 10 May 2021 18:00 | 762.89 |
6547 |
707 |
|
| 10 May 2021 24:00 | 764.56 |
6164 |
1096 |
|
| 11 May 2021 06:00 | 765.94 |
5548 |
1120 |
0.03 |
| 11 May 2021 12:00 | 766.85 |
4361 |
1407 |
|
| 11 May 2021 18:00 | 767.57 |
4316 |
1896 |
|
| 11 May 2021 24:00 | 768.26 |
4465 |
1997 |
|
| 12 May 2021 06:00 | 769.04 |
4884 |
2014 |
0.00 |
| 12 May 2021 12:00 | 769.51 |
4560 |
2830 |
|
| 12 May 2021 18:00 | 769.77 |
4792 |
3859 |
|
| 12 May 2021 24:00 | 770.03 |
4931 |
3930 |
|
| 13 May 2021 06:00 | 770.28 |
4938 |
3939 |
0.00 |
| 13 May 2021 12:00 | 770.44 |
4703 |
4145 |
|
| 13 May 2021 18:00 | 770.49 |
4430 |
4230 |
|
| 13 May 2021 24:00 | 770.47 |
4151 |
4231 |
|
| 14 May 2021 06:00 | 770.34 |
3709 |
4228 |
0.00 |
| 14 May 2021 12:00 | 770.11 |
3378 |
4305 |
|
| 14 May 2021 18:00 | 769.77 |
2982 |
4302 |
|
| 14 May 2021 24:00 | 769.33 |
2603 |
4287 |
|
| 15 May 2021 06:00 | 768.73 |
2015 |
4267 |
0.00 |
| 15 May 2021 12:00 | 768.12 |
2010 |
4244 |
|
| 15 May 2021 18:00 | 767.59 |
1496 |
3148 |
|
| 15 May 2021 24:00 | 767.13 |
1195 |
2813 |
|
| 16 May 2021 06:00 | 766.53 |
754 |
2797 |
0.00 |
| 16 May 2021 12:00 | 765.96 |
861 |
2779 |
|
| 16 May 2021 18:00 | 765.28 |
556 |
2761 |
|
| 16 May 2021 24:00 | 764.57 |
493 |
2740 |
|
| 17 May 2021 06:00 | 763.75 |
194 |
2720 |
0.00 |
| 17 May 2021 12:00 | 763.23 |
593 |
2211 |
|
| 17 May 2021 18:00 | 762.43 |
350 |
2684 |
|
| 17 May 2021 24:00 | 761.60 |
308 |
2663 |
|
| 18 May 2021 06:00 | 760.67 |
82 |
2639 |
0.00 |
| 18 May 2021 12:00 | 760.05 |
531 |
2159 |
|
| 18 May 2021 18:00 | 759.36 |
301 |
2101 |
|
| 18 May 2021 24:00 | 758.67 |
316 |
2082 |
|
| 19 May 2021 06:00 | 757.91 |
158 |
2063 |
0.00 |
| 19 May 2021 12:00 | 757.25 |
434 |
2044 |
|
| 19 May 2021 18:00 | 756.52 |
281 |
2025 |
|
| 19 May 2021 24:00 | 755.78 |
274 |
2005 |
|
| 20 May 2021 06:00 | 754.95 |
91 |
1984 |
0.00 |
| 20 May 2021 12:00 | 754.23 |
375 |
1714 |
|
| 20 May 2021 18:00 | 753.68 |
258 |
1447 |
|
| 20 May 2021 24:00 | 753.12 |
237 |
1431 |
|
| 21 May 2021 06:00 | 752.50 |
128 |
1413 |
0.00 |
| 21 May 2021 12:00 | 751.96 |
288 |
1396 |
|
| 21 May 2021 18:00 | 751.37 |
206 |
1380 |
|
| 21 May 2021 24:00 | 750.77 |
185 |
1362 |
|
| 22 May 2021 06:00 | 750.10 |
60 |
1343 |
0.00 |
| 22 May 2021 12:00 | 749.51 |
202 |
1004 |
|
| 22 May 2021 18:00 | 749.45 |
333 |
380 |
|
| 22 May 2021 24:00 | 749.41 |
242 |
316 |
|
| 23 May 2021 06:00 | 749.37 |
241 |
315 |
0.00 |
| 23 May 2021 12:00 | 749.34 |
208 |
259 |
|
| 23 May 2021 18:00 | 749.34 |
253 |
253 |
|
| 23 May 2021 24:00 | 749.31 |
198 |
253 |
|
| 24 May 2021 06:00 | 749.29 |
216 |
253 |
0.00 |
| 24 May 2021 12:00 | 749.26 |
197 |
253 |
|
| 24 May 2021 18:00 | 749.27 |
248 |
216 |
|
| 24 May 2021 24:00 | 749.28 |
221 |
202 |
|
| 25 May 2021 06:00 | 749.29 |
220 |
202 |
0.00 |
| 25 May 2021 12:00 | 749.27 |
165 |
202 |
|
| 25 May 2021 18:00 | 749.29 |
239 |
202 |
|
| 25 May 2021 24:00 | 749.29 |
202 |
202 |
|
| 26 May 2021 06:00 | 749.28 |
184 |
202 |
0.00 |
| 26 May 2021 12:00 | 749.33 |
286 |
190 |
|
| 26 May 2021 18:00 | 749.36 |
244 |
188 |
|
| 26 May 2021 24:00 | 749.37 |
207 |
188 |
|
| 27 May 2021 06:00 | 749.40 |
244 |
189 |
0.35 |
| 27 May 2021 12:00 | 749.42 |
234 |
200 |
|
| 27 May 2021 18:00 | 749.40 |
166 |
203 |
|
| 27 May 2021 24:00 | 749.43 |
259 |
203 |
|
| 28 May 2021 06:00 | 749.39 |
129 |
203 |
0.16 |
| 28 May 2021 12:00 | 749.42 |
259 |
203 |
|
| 28 May 2021 18:00 | 749.54 |
426 |
203 |
|
| 28 May 2021 24:00 | 749.53 |
185 |
204 |
|
| 29 May 2021 06:00 | 749.58 |
297 |
204 |
0.44 |
| 29 May 2021 12:00 | 749.57 |
292 |
321 |
|
| 29 May 2021 18:00 | 749.53 |
306 |
420 |
|
| 29 May 2021 24:00 | 749.47 |
347 |
458 |
|
| 30 May 2021 06:00 | 749.39 |
309 |
457 |
0.00 |
| 30 May 2021 12:00 | 749.32 |
326 |
456 |
|
| 30 May 2021 18:00 | 749.29 |
337 |
386 |
|
| 30 May 2021 24:00 | 749.24 |
286 |
379 |
|
| 31 May 2021 06:00 | 749.19 |
286 |
378 |
0.00 |
| 31 May 2021 12:00 | 749.18 |
254 |
262 |
|
| 31 May 2021 18:00 | 749.16 |
215 |
252 |
|
| 31 May 2021 24:00 | 749.16 |
252 |
252 |
|
| 1 June 2021 06:00 | 749.13 |
196 |
251 |
0.00 |
| 1 June 2021 12:00 | 749.14 |
228 |
205 |
|
| 1 June 2021 18:00 | 749.14 |
201 |
201 |
|
| 1 June 2021 24:00 | 749.13 |
182 |
201 |
|
| 2 June 2021 06:00 | 749.13 |
201 |
201 |
0.00 |
| 2 June 2021 12:00 | 749.13 |
201 |
201 |
|
| 2 June 2021 18:00 | 749.14 |
220 |
201 |
|
| 2 June 2021 24:00 | 749.13 |
182 |
201 |
|
| 3 June 2021 06:00 | 749.16 |
257 |
201 |
0.27 |
| 3 June 2021 12:00 | 749.21 |
294 |
201 |
|
| 3 June 2021 18:00 | 749.33 |
425 |
202 |
|
| 3 June 2021 24:00 | 749.54 |
593 |
203 |
|
| 4 June 2021 06:00 | 749.86 |
799 |
205 |
0.00 |
| 4 June 2021 12:00 | 749.94 |
723 |
611 |
|
| 4 June 2021 18:00 | 749.99 |
688 |
557 |
|
| 4 June 2021 24:00 | 750.02 |
577 |
520 |
|
| 5 June 2021 06:00 | 750.01 |
501 |
520 |
0.00 |
| 5 June 2021 12:00 | 749.94 |
389 |
519 |
|
| 5 June 2021 18:00 | 749.87 |
368 |
482 |
|
| 5 June 2021 24:00 | 749.83 |
390 |
464 |
|
| 6 June 2021 06:00 | 749.74 |
297 |
463 |
0.00 |
| 6 June 2021 12:00 | 749.64 |
276 |
462 |
|
| 6 June 2021 18:00 | 749.55 |
229 |
364 |
|
| 6 June 2021 24:00 | 749.50 |
239 |
331 |
|
| 7 June 2021 06:00 | 749.46 |
257 |
331 |
0.00 |
| 7 June 2021 12:00 | 749.41 |
187 |
267 |
|
| 7 June 2021 18:00 | 749.41 |
254 |
254 |
|
| 7 June 2021 24:00 | 749.37 |
180 |
254 |
|
| 8 June 2021 06:00 | 749.33 |
179 |
254 |
0.04 |
| 8 June 2021 12:00 | 749.30 |
197 |
253 |
|
| 8 June 2021 18:00 | 749.33 |
309 |
253 |
|
| 8 June 2021 24:00 | 749.54 |
644 |
254 |
|
| 9 June 2021 06:00 | 749.86 |
851 |
257 |
0.11 |
| 9 June 2021 12:00 | 749.97 |
647 |
473 |
|
| 9 June 2021 18:00 | 750.00 |
560 |
505 |
|
| 9 June 2021 24:00 | 749.96 |
431 |
505 |
|
| 10 June 2021 06:00 | 749.89 |
374 |
504 |
0.00 |
| 10 June 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 10 June 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 10 June 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 11 June 2021 06:00 | 749.58 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.00 |
| 11 June 2021 12:00 | 749.55 |
232 |
272 |
|
| 11 June 2021 18:00 | 749.53 |
218 |
255 |
|
| 11 June 2021 24:00 | 749.51 |
218 |
255 |
|
| 12 June 2021 06:00 | 749.47 |
181 |
255 |
0.00 |
| 12 June 2021 12:00 | 749.44 |
199 |
255 |
|
| 12 June 2021 18:00 | 749.40 |
180 |
254 |
|
| 12 June 2021 24:00 | 749.37 |
198 |
254 |
|
| 13 June 2021 06:00 | 749.30 |
123 |
253 |
0.01 |
| 13 June 2021 12:00 | 749.29 |
196 |
208 |
|
| 13 June 2021 18:00 | 749.26 |
146 |
202 |
|
| 13 June 2021 24:00 | 749.25 |
183 |
202 |
|
| 14 June 2021 06:00 | 749.22 |
146 |
202 |
0.00 |
| 14 June 2021 12:00 | 749.23 |
157 |
132 |
|
| 14 June 2021 18:00 | 749.22 |
108 |
126 |
|
| 14 June 2021 24:00 | 749.22 |
126 |
126 |
|
| 15 June 2021 06:00 | 749.24 |
163 |
126 |
0.00 |
| 15 June 2021 12:00 | 749.23 |
108 |
126 |
|
| 15 June 2021 18:00 | 749.22 |
108 |
126 |
|
| 15 June 2021 24:00 | 749.23 |
145 |
126 |
|
| 16 June 2021 06:00 | 749.24 |
145 |
126 |
0.00 |
| 16 June 2021 12:00 | 749.22 |
89 |
126 |
|
| 16 June 2021 18:00 | 749.21 |
108 |
126 |
|
| 16 June 2021 24:00 | 749.20 |
107 |
126 |
|
| 17 June 2021 06:00 | 749.18 |
89 |
126 |
0.00 |
| 17 June 2021 12:00 | 749.19 |
113 |
89 |
|
| 17 June 2021 18:00 | 749.20 |
102 |
83 |
|
| 17 June 2021 24:00 | 749.22 |
121 |
83 |
|
| 18 June 2021 06:00 | 749.22 |
83 |
83 |
0.00 |
| 18 June 2021 12:00 | 749.25 |
139 |
84 |
|
| 18 June 2021 18:00 | 749.28 |
139 |
84 |
|
| 18 June 2021 24:00 | 749.30 |
121 |
84 |
|
| 19 June 2021 06:00 | 749.33 |
140 |
84 |
0.24 |
| 19 June 2021 12:00 | 749.34 |
197 |
195 |
|
| 19 June 2021 18:00 | 749.36 |
248 |
211 |
|
| 19 June 2021 24:00 | 749.46 |
397 |
211 |
|
| 20 June 2021 06:00 | 749.51 |
304 |
211 |
0.03 |
| 20 June 2021 12:00 | 749.52 |
230 |
233 |
|
| 20 June 2021 18:00 | 749.53 |
274 |
255 |
|
| 20 June 2021 24:00 | 749.53 |
255 |
255 |
|
| 21 June 2021 06:00 | 749.61 |
404 |
256 |
0.80 |
| 21 June 2021 12:00 | 749.60 |
301 |
326 |
|
| 21 June 2021 18:00 | 749.64 |
407 |
332 |
|
| 21 June 2021 24:00 | 749.70 |
444 |
333 |
|
| 22 June 2021 06:00 | 749.77 |
464 |
334 |
0.00 |
| 22 June 2021 12:00 | 749.76 |
355 |
380 |
|
| 22 June 2021 18:00 | 749.71 |
293 |
386 |
|
| 22 June 2021 24:00 | 749.63 |
237 |
385 |
|
| 23 June 2021 06:00 | 749.53 |
198 |
384 |
0.00 |
| 23 June 2021 12:00 | 749.50 |
192 |
226 |
|
| 23 June 2021 18:00 | 749.53 |
259 |
204 |
|
| 23 June 2021 24:00 | 749.47 |
92 |
204 |
|
| 24 June 2021 06:00 | 749.45 |
166 |
203 |
0.00 |
| 24 June 2021 12:00 | 749.43 |
166 |
203 |
|
| 24 June 2021 18:00 | 749.38 |
110 |
203 |
|
| 24 June 2021 24:00 | 749.35 |
147 |
203 |
|
| 25 June 2021 06:00 | 749.30 |
109 |
202 |
0.00 |
| 25 June 2021 12:00 | 749.33 |
258 |
202 |
|
| 25 June 2021 18:00 | 749.34 |
221 |
202 |
|
| 25 June 2021 24:00 | 749.38 |
277 |
203 |
|
| 26 June 2021 06:00 | 749.47 |
370 |
203 |
1.04 |
| 26 June 2021 12:00 | 749.41 |
187 |
315 |
|
| 26 June 2021 18:00 | 749.37 |
256 |
330 |
|
| 26 June 2021 24:00 | 749.37 |
329 |
329 |
|
| 27 June 2021 06:00 | 749.25 |
106 |
329 |
0.56 |
| 27 June 2021 12:00 | 749.14 |
123 |
327 |
|
| 27 June 2021 18:00 | 749.13 |
168 |
171 |
|
| 27 June 2021 24:00 | 749.14 |
171 |
153 |
|
| 28 June 2021 06:00 | 749.13 |
134 |
153 |
0.00 |
| 28 June 2021 12:00 | 749.11 |
115 |
153 |
|
| 28 June 2021 18:00 | 749.09 |
101 |
132 |
|
| 28 June 2021 24:00 | 749.09 |
125 |
125 |
|
| 29 June 2021 06:00 | 749.08 |
107 |
125 |
0.00 |
| 29 June 2021 12:00 | 749.07 |
86 |
99 |
|
| 29 June 2021 18:00 | 749.08 |
113 |
94 |
|
| 29 June 2021 24:00 | 749.09 |
113 |
94 |
|
| 30 June 2021 06:00 | 749.10 |
113 |
94 |
0.00 |
| 30 June 2021 12:00 | 749.12 |
131 |
94 |
|
| 30 June 2021 18:00 | 749.12 |
94 |
94 |
|
| 30 June 2021 24:00 | 749.13 |
113 |
94 |
|
| 1 July 2021 06:00 | 749.14 |
113 |
94 |
0.14 |
| 1 July 2021 12:00 | 749.14 |
94 |
94 |
|
| 1 July 2021 18:00 | 749.13 |
76 |
94 |
|
| 1 July 2021 24:00 | 749.14 |
113 |
94 |
|
| 2 July 2021 06:00 | 749.14 |
94 |
94 |
0.00 |
| 2 July 2021 12:00 | 749.13 |
67 |
85 |
|
| 2 July 2021 18:00 | 749.14 |
102 |
83 |
|
| 2 July 2021 24:00 | 749.14 |
83 |
83 |
|
| 3 July 2021 06:00 | 749.14 |
83 |
83 |
0.00 |
| 3 July 2021 12:00 | 749.14 |
83 |
83 |
|
| 3 July 2021 18:00 | 749.12 |
46 |
83 |
|
| 3 July 2021 24:00 | 749.16 |
158 |
83 |
|
| 4 July 2021 06:00 | 749.22 |
195 |
83 |
0.00 |
| 4 July 2021 12:00 | 749.25 |
180 |
139 |
|
| 4 July 2021 18:00 | 749.27 |
191 |
154 |
|
| 4 July 2021 24:00 | 749.29 |
191 |
154 |
|
| 5 July 2021 06:00 | 749.30 |
172 |
154 |
0.00 |
| 5 July 2021 12:00 | 749.30 |
138 |
132 |
|
| 5 July 2021 18:00 | 749.28 |
89 |
126 |
|
| 5 July 2021 24:00 | 749.29 |
145 |
126 |
|
| 6 July 2021 06:00 | 749.27 |
89 |
126 |
0.00 |
| 6 July 2021 12:00 | 749.26 |
83 |
98 |
|
| 6 July 2021 18:00 | 749.25 |
76 |
95 |
|
| 6 July 2021 24:00 | 749.26 |
113 |
95 |
|
| 7 July 2021 06:00 | 749.25 |
76 |
95 |
0.00 |
| 7 July 2021 12:00 | 749.23 |
57 |
95 |
|
| 7 July 2021 18:00 | 749.25 |
132 |
95 |
|
| 7 July 2021 24:00 | 749.26 |
113 |
95 |
|
| 8 July 2021 06:00 | 749.22 |
20 |
95 |
0.08 |
| 8 July 2021 12:00 | 749.21 |
76 |
95 |
|
| 8 July 2021 18:00 | 749.19 |
57 |
94 |
|
| 8 July 2021 24:00 | 749.18 |
76 |
94 |
|
| 9 July 2021 06:00 | 749.16 |
57 |
94 |
0.15 |
| 9 July 2021 12:00 | 749.16 |
80 |
78 |
|
| 9 July 2021 18:00 | 749.15 |
57 |
75 |
|
| 9 July 2021 24:00 | 749.15 |
75 |
75 |
|
| 10 July 2021 06:00 | 749.17 |
112 |
75 |
0.00 |
| 10 July 2021 12:00 | 749.20 |
121 |
63 |
|
| 10 July 2021 18:00 | 749.21 |
80 |
61 |
|
| 10 July 2021 24:00 | 749.25 |
136 |
61 |
|
| 11 July 2021 06:00 | 749.28 |
117 |
61 |
0.18 |
| 11 July 2021 12:00 | 749.30 |
124 |
91 |
|
| 11 July 2021 18:00 | 749.30 |
95 |
95 |
|
| 11 July 2021 24:00 | 749.30 |
95 |
95 |
|
| 12 July 2021 06:00 | 749.30 |
95 |
95 |
0.11 |
| 12 July 2021 12:00 | 749.31 |
113 |
95 |
|
| 12 July 2021 18:00 | 749.30 |
76 |
95 |
|
| 12 July 2021 24:00 | 749.39 |
262 |
95 |
|
| 13 July 2021 06:00 | 749.50 |
300 |
95 |
0.72 |
| 13 July 2021 12:00 | 749.54 |
276 |
212 |
|
| 13 July 2021 18:00 | 749.61 |
353 |
223 |
|
| 13 July 2021 24:00 | 749.61 |
223 |
223 |
|
| 14 July 2021 06:00 | 749.62 |
242 |
224 |
0.41 |
| 14 July 2021 12:00 | 749.59 |
168 |
223 |
|
| 14 July 2021 18:00 | 749.55 |
149 |
223 |
|
| 14 July 2021 24:00 | 749.51 |
149 |
223 |
|
| 15 July 2021 06:00 | 749.44 |
92 |
189 |
0.00 |
| 15 July 2021 12:00 | 749.38 |
43 |
154 |
|
| 15 July 2021 18:00 | 749.37 |
136 |
154 |
|
| 15 July 2021 24:00 | 749.41 |
229 |
154 |
|
| 16 July 2021 06:00 | 749.39 |
117 |
154 |
0.58 |
| 16 July 2021 12:00 | 749.38 |
136 |
154 |
|
| 16 July 2021 18:00 | 749.38 |
154 |
154 |
|
| 16 July 2021 24:00 | 749.39 |
173 |
154 |
|
| 17 July 2021 06:00 | 749.70 |
731 |
155 |
0.33 |
| 17 July 2021 12:00 | 751.14 |
2925 |
160 |
|
| 17 July 2021 18:00 | 752.82 |
3587 |
167 |
|
| 17 July 2021 24:00 | 753.84 |
2347 |
174 |
|
| 18 July 2021 06:00 | 754.50 |
1629 |
178 |
0.00 |
| 18 July 2021 12:00 | 754.65 |
1069 |
829 |
|
| 18 July 2021 18:00 | 754.68 |
990 |
924 |
|
| 18 July 2021 24:00 | 754.67 |
902 |
924 |
|
| 19 July 2021 06:00 | 754.58 |
724 |
923 |
0.00 |
| 19 July 2021 12:00 | 754.44 |
611 |
920 |
|
| 19 July 2021 18:00 | 754.24 |
474 |
916 |
|
| 19 July 2021 24:00 | 754.00 |
381 |
910 |
|
| 20 July 2021 06:00 | 753.70 |
263 |
903 |
0.00 |
| 20 July 2021 12:00 | 753.41 |
277 |
896 |
|
| 20 July 2021 18:00 | 753.06 |
142 |
888 |
|
| 20 July 2021 24:00 | 752.71 |
154 |
879 |
|
| 21 July 2021 06:00 | 752.31 |
46 |
661 |
0.00 |
| 21 July 2021 12:00 | 752.14 |
199 |
498 |
|
| 21 July 2021 18:00 | 751.97 |
95 |
444 |
|
| 21 July 2021 24:00 | 751.81 |
122 |
442 |
|
| 22 July 2021 06:00 | 751.62 |
60 |
440 |
0.00 |
| 22 July 2021 12:00 | 751.45 |
98 |
438 |
|
| 22 July 2021 18:00 | 751.27 |
76 |
435 |
|
| 22 July 2021 24:00 | 751.07 |
33 |
433 |
|
| 23 July 2021 06:00 | 750.88 |
60 |
430 |
0.00 |
| 23 July 2021 12:00 | 750.70 |
58 |
402 |
|
| 23 July 2021 18:00 | 750.60 |
78 |
268 |
|
| 23 July 2021 24:00 | 750.51 |
91 |
264 |
|
| 24 July 2021 06:00 | 750.39 |
32 |
264 |
0.36 |
| 24 July 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 24 July 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 24 July 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 25 July 2021 06:00 | 750.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.19 |
| 25 July 2021 12:00 | 750.16 |
380 |
74 |
|
| 25 July 2021 18:00 | 750.34 |
425 |
78 |
|
| 25 July 2021 24:00 | 750.47 |
328 |
78 |
|
| 26 July 2021 06:00 | 750.58 |
290 |
78 |
0.00 |
| 26 July 2021 12:00 | 750.61 |
194 |
142 |
|
| 26 July 2021 18:00 | 750.62 |
168 |
148 |
|
| 26 July 2021 24:00 | 750.63 |
168 |
148 |
|
| 27 July 2021 06:00 | 750.62 |
129 |
148 |
0.00 |
| 27 July 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 27 July 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 27 July 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 28 July 2021 06:00 | 750.54 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.00 |
| 28 July 2021 12:00 | 750.53 |
121 |
129 |
|
| 28 July 2021 18:00 | 750.49 |
100 |
177 |
|
| 28 July 2021 24:00 | 750.43 |
61 |
177 |
|
| 29 July 2021 06:00 | 750.37 |
61 |
176 |
0.31 |
| 29 July 2021 12:00 | 750.34 |
118 |
176 |
|
| 29 July 2021 18:00 | 750.29 |
79 |
176 |
|
| 29 July 2021 24:00 | 750.25 |
99 |
176 |
|
| 30 July 2021 06:00 | 750.18 |
40 |
175 |
0.01 |
| 30 July 2021 12:00 | 750.13 |
79 |
175 |
|
| 30 July 2021 18:00 | 750.05 |
47 |
223 |
|
| 30 July 2021 24:00 | 749.94 |
37 |
245 |
|
| 31 July 2021 06:00 | 749.83 |
40 |
244 |
0.00 |
| 31 July 2021 12:00 | 749.73 |
57 |
243 |
|
| 31 July 2021 18:00 | 749.64 |
56 |
214 |
|
| 31 July 2021 24:00 | 749.54 |
18 |
204 |
|
| 1 August 2021 06:00 | 749.45 |
36 |
203 |
0.00 |
| 1 August 2021 12:00 | 749.45 |
70 |
57 |
|
| 1 August 2021 18:00 | 749.45 |
44 |
44 |
|
| 1 August 2021 24:00 | 749.45 |
44 |
44 |
|
| 2 August 2021 06:00 | 749.46 |
62 |
44 |
0.00 |
| 2 August 2021 12:00 | 749.48 |
81 |
44 |
|
| 2 August 2021 18:00 | 749.47 |
25 |
44 |
|
| 2 August 2021 24:00 | 749.48 |
62 |
44 |
|
| 3 August 2021 06:00 | 749.48 |
44 |
44 |
0.00 |
| 3 August 2021 12:00 | 749.48 |
44 |
44 |
|
| 3 August 2021 18:00 | 749.47 |
25 |
44 |
|
| 3 August 2021 24:00 | 749.48 |
62 |
44 |
|
| 4 August 2021 06:00 | 749.47 |
25 |
44 |
0.00 |
| 4 August 2021 12:00 | 749.48 |
62 |
44 |
|
| 4 August 2021 18:00 | 749.48 |
44 |
44 |
|
| 4 August 2021 24:00 | 749.48 |
44 |
44 |
|
| 5 August 2021 06:00 | 749.49 |
62 |
44 |
0.00 |
| 5 August 2021 12:00 | 749.49 |
44 |
44 |
|
| 5 August 2021 18:00 | 749.49 |
44 |
44 |
|
| 5 August 2021 24:00 | 749.49 |
44 |
44 |
|
| 6 August 2021 06:00 | 749.49 |
44 |
44 |
0.00 |
| 6 August 2021 12:00 | 749.48 |
25 |
44 |
|
| 6 August 2021 18:00 | 749.46 |
6 |
44 |
|
| 6 August 2021 24:00 | 749.50 |
118 |
44 |
|
| 7 August 2021 06:00 | 749.54 |
118 |
44 |
0.34 |
| 7 August 2021 12:00 | 749.52 |
22 |
60 |
|
| 7 August 2021 18:00 | 749.50 |
25 |
62 |
|
| 7 August 2021 24:00 | 749.51 |
80 |
62 |
|
| 8 August 2021 06:00 | 749.50 |
43 |
62 |
0.01 |
| 8 August 2021 12:00 | 749.49 |
43 |
62 |
|
| 8 August 2021 18:00 | 749.49 |
62 |
62 |
|
| 8 August 2021 24:00 | 749.47 |
24 |
62 |
|
| 9 August 2021 06:00 | 749.47 |
62 |
62 |
0.00 |
| 9 August 2021 12:00 | 749.45 |
25 |
62 |
|
| 9 August 2021 18:00 | 749.46 |
80 |
62 |
|
| 9 August 2021 24:00 | 749.45 |
43 |
62 |
|
| 10 August 2021 06:00 | 749.44 |
43 |
62 |
0.10 |
| 10 August 2021 12:00 | 749.22 |
23 |
61 |
|
| 10 August 2021 18:00 | 749.44 |
125 |
61 |
|
| 10 August 2021 24:00 | 749.44 |
74 |
62 |
|
| 11 August 2021 06:00 | 749.47 |
81 |
62 |
0.33 |
| 11 August 2021 12:00 | 749.51 |
148 |
75 |
|
| 11 August 2021 18:00 | 749.57 |
188 |
76 |
|
| 11 August 2021 24:00 | 749.79 |
486 |
76 |
|
| 12 August 2021 06:00 | 750.04 |
545 |
77 |
0.34 |
| 12 August 2021 12:00 | 750.13 |
318 |
151 |
|
| 12 August 2021 18:00 | 750.20 |
294 |
159 |
|
| 12 August 2021 24:00 | 750.22 |
197 |
159 |
|
| 13 August 2021 06:00 | 750.22 |
159 |
159 |
0.00 |
| 13 August 2021 12:00 | 750.18 |
102 |
186 |
|
| 13 August 2021 18:00 | 750.26 |
348 |
194 |
|
| 13 August 2021 24:00 | 750.25 |
175 |
194 |
|
| 14 August 2021 06:00 | 750.36 |
406 |
194 |
1.20 |
| 14 August 2021 12:00 | 750.49 |
555 |
316 |
|
| 14 August 2021 18:00 | 750.50 |
371 |
366 |
|
| 14 August 2021 24:00 | 750.45 |
284 |
380 |
|
| 15 August 2021 06:00 | 750.33 |
148 |
379 |
0.00 |
| 15 August 2021 12:00 | 750.21 |
147 |
378 |
|
| 15 August 2021 18:00 | 750.05 |
68 |
376 |
|
| 15 August 2021 24:00 | 749.89 |
74 |
375 |
|
| 16 August 2021 06:00 | 749.71 |
39 |
372 |
0.00 |
| 16 August 2021 12:00 | 749.58 |
129 |
352 |
|
| 16 August 2021 18:00 | 749.49 |
19 |
150 |
|
| 16 August 2021 24:00 | 749.47 |
76 |
113 |
|
| 17 August 2021 06:00 | 749.45 |
76 |
113 |
0.00 |
| 17 August 2021 12:00 | 749.43 |
76 |
113 |
|
| 17 August 2021 18:00 | 749.41 |
64 |
98 |
|
| 17 August 2021 24:00 | 749.40 |
76 |
95 |
|
| 18 August 2021 06:00 | 749.38 |
58 |
95 |
0.00 |
| 18 August 2021 12:00 | 749.37 |
67 |
85 |
|
| 18 August 2021 18:00 | 749.36 |
65 |
84 |
|
| 18 August 2021 24:00 | 749.35 |
65 |
84 |
|
| 19 August 2021 06:00 | 749.33 |
47 |
84 |
0.00 |
| 19 August 2021 12:00 | 749.33 |
84 |
84 |
|
| 19 August 2021 18:00 | 749.31 |
46 |
84 |
|
| 19 August 2021 24:00 | 749.29 |
46 |
84 |
|
| 20 August 2021 06:00 | 749.27 |
46 |
84 |
0.00 |
| 20 August 2021 12:00 | 749.26 |
58 |
76 |
|
| 20 August 2021 18:00 | 749.24 |
38 |
76 |
|
| 20 August 2021 24:00 | 749.24 |
75 |
75 |
|
| 21 August 2021 06:00 | 749.22 |
38 |
75 |
0.00 |
| 21 August 2021 12:00 | 749.23 |
67 |
46 |
|
| 21 August 2021 18:00 | 749.23 |
43 |
43 |
|
| 21 August 2021 24:00 | 749.24 |
62 |
43 |
|
| 22 August 2021 06:00 | 749.23 |
25 |
43 |
0.00 |
| 22 August 2021 12:00 | 749.24 |
62 |
43 |
|
| 22 August 2021 18:00 | 749.23 |
25 |
43 |
|
| 22 August 2021 24:00 | 749.23 |
43 |
43 |
|
| 23 August 2021 06:00 | 749.23 |
43 |
43 |
0.00 |
| 23 August 2021 12:00 | 749.22 |
25 |
43 |
|
| 23 August 2021 18:00 | 749.23 |
62 |
32 |
|
| 23 August 2021 24:00 | 749.25 |
58 |
21 |
|
| 24 August 2021 06:00 | 749.26 |
40 |
21 |
0.00 |
| 24 August 2021 12:00 | 749.27 |
40 |
21 |
|
| 24 August 2021 18:00 | 749.28 |
40 |
21 |
|
| 24 August 2021 24:00 | 749.29 |
40 |
21 |
|
| 25 August 2021 06:00 | 749.33 |
96 |
21 |
0.11 |
| 25 August 2021 12:00 | 749.33 |
21 |
21 |
|
| 25 August 2021 18:00 | 749.33 |
21 |
21 |
|
| 25 August 2021 24:00 | 749.33 |
21 |
21 |
|
| 26 August 2021 06:00 | 749.35 |
58 |
21 |
0.00 |
| 26 August 2021 12:00 | 749.36 |
40 |
21 |
|
| 26 August 2021 18:00 | 749.37 |
40 |
21 |
|
| 26 August 2021 24:00 | 749.52 |
300 |
21 |
|
| 27 August 2021 06:00 | 749.58 |
133 |
21 |
1.09 |
| 27 August 2021 12:00 | 749.68 |
207 |
21 |
|
| 27 August 2021 18:00 | 749.79 |
226 |
21 |
|
| 27 August 2021 24:00 | 749.89 |
208 |
22 |
|
| 28 August 2021 06:00 | 749.98 |
189 |
22 |
0.00 |
| 28 August 2021 12:00 | 750.00 |
77 |
109 |
|
| 28 August 2021 18:00 | 749.98 |
62 |
115 |
|
| 28 August 2021 24:00 | 749.97 |
66 |
115 |
|
| 29 August 2021 06:00 | 749.86 |
20 |
115 |
0.00 |
| 29 August 2021 12:00 | 749.93 |
230 |
98 |
|
| 29 August 2021 18:00 | 749.92 |
30 |
46 |
|
| 29 August 2021 24:00 | 749.99 |
174 |
44 |
|
| 30 August 2021 06:00 | 749.99 |
44 |
44 |
0.00 |
| 30 August 2021 12:00 | 749.99 |
69 |
73 |
|
| 30 August 2021 18:00 | 750.00 |
96 |
77 |
|
| 30 August 2021 24:00 | 750.01 |
96 |
77 |
|
| 31 August 2021 06:00 | 750.05 |
154 |
77 |
0.00 |
| 31 August 2021 12:00 | 750.16 |
289 |
77 |
|
| 31 August 2021 18:00 | 750.31 |
447 |
224 |
|
| 31 August 2021 24:00 | 750.40 |
464 |
291 |
|
| 1 September 2021 06:00 | 750.50 |
484 |
292 |
0.00 |
| 1 September 2021 12:00 | 750.57 |
427 |
293 |
|
| 1 September 2021 18:00 | 750.56 |
274 |
293 |
|
| 1 September 2021 24:00 | 750.55 |
273 |
293 |
|
| 2 September 2021 06:00 | 750.49 |
177 |
292 |
0.00 |
| 2 September 2021 12:00 | 750.42 |
157 |
292 |
|
| 2 September 2021 18:00 | 750.33 |
118 |
291 |
|
| 2 September 2021 24:00 | 750.22 |
78 |
290 |
|
| 3 September 2021 06:00 | 750.11 |
78 |
289 |
0.00 |
| 3 September 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 3 September 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 3 September 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 4 September 2021 06:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.00 |
| 4 September 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 4 September 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 4 September 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 5 September 2021 06:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.06 |
| 5 September 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 5 September 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 5 September 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 6 September 2021 06:00 | 750.03 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.00 |
| 6 September 2021 12:00 | 750.02 |
37 |
63 |
|
| 6 September 2021 18:00 | 749.95 |
38 |
257 |
|
| 6 September 2021 24:00 | 749.79 |
35 |
335 |
|
| 7 September 2021 06:00 | 749.61 |
16 |
333 |
0.00 |
| 7 September 2021 12:00 | 749.46 |
53 |
331 |
|
| 7 September 2021 18:00 | 749.41 |
52 |
115 |
|
| 7 September 2021 24:00 | 749.44 |
140 |
84 |
|
| 8 September 2021 06:00 | 749.42 |
47 |
84 |
0.16 |
| 8 September 2021 12:00 | 749.42 |
84 |
84 |
|
| 8 September 2021 18:00 | 749.42 |
84 |
84 |
|
| 8 September 2021 24:00 | 749.41 |
65 |
84 |
|
| 9 September 2021 06:00 | 749.40 |
65 |
84 |
0.00 |
| 9 September 2021 12:00 | 749.39 |
65 |
84 |
|
| 9 September 2021 18:00 | 749.38 |
65 |
84 |
|
| 9 September 2021 24:00 | 749.38 |
84 |
84 |
|
| 10 September 2021 06:00 | 749.37 |
65 |
84 |
0.00 |
| 10 September 2021 12:00 | 749.35 |
47 |
84 |
|
| 10 September 2021 18:00 | 749.34 |
65 |
84 |
|
| 10 September 2021 24:00 | 749.33 |
65 |
84 |
|
| 11 September 2021 06:00 | 749.30 |
28 |
84 |
0.00 |
| 11 September 2021 12:00 | 749.31 |
98 |
77 |
|
| 11 September 2021 18:00 | 749.27 |
1 |
76 |
|
| 11 September 2021 24:00 | 749.27 |
76 |
76 |
|
| 12 September 2021 06:00 | 749.27 |
76 |
76 |
0.00 |
| 12 September 2021 12:00 | 749.26 |
50 |
76 |
|
| 12 September 2021 18:00 | 749.19 |
22 |
75 |
|
| 12 September 2021 24:00 | 749.22 |
68 |
75 |
|
| 13 September 2021 06:00 | 749.21 |
50 |
75 |
0.00 |
| 13 September 2021 12:00 | 749.19 |
38 |
75 |
|
| 13 September 2021 18:00 | 749.18 |
57 |
75 |
|
| 13 September 2021 24:00 | 749.17 |
57 |
75 |
|
| 14 September 2021 06:00 | 749.16 |
57 |
75 |
0.00 |
| 14 September 2021 12:00 | 749.13 |
20 |
75 |
|
| 14 September 2021 18:00 | 749.14 |
94 |
75 |
|
| 14 September 2021 24:00 | 749.18 |
150 |
75 |
|
| 15 September 2021 06:00 | 749.19 |
94 |
75 |
0.84 |
| 15 September 2021 12:00 | 749.14 |
20 |
120 |
|
| 15 September 2021 18:00 | 749.09 |
33 |
126 |
|
| 15 September 2021 24:00 | 749.03 |
14 |
125 |
|
| 16 September 2021 06:00 | 748.98 |
33 |
125 |
0.00 |
| 16 September 2021 12:00 | 748.94 |
40 |
125 |
|
| 16 September 2021 18:00 | 748.87 |
13 |
125 |
|
| 16 September 2021 24:00 | 748.82 |
31 |
124 |
|
| 17 September 2021 06:00 | 748.76 |
22 |
124 |
0.00 |
| 17 September 2021 12:00 | 748.74 |
54 |
86 |
|
| 17 September 2021 18:00 | 748.72 |
47 |
82 |
|
| 17 September 2021 24:00 | 748.70 |
47 |
82 |
|
| 18 September 2021 06:00 | 748.67 |
29 |
82 |
0.00 |
| 18 September 2021 12:00 | 748.65 |
47 |
82 |
|
| 18 September 2021 18:00 | 748.63 |
46 |
82 |
|
| 18 September 2021 24:00 | 748.62 |
64 |
82 |
|
| 19 September 2021 06:00 | 748.60 |
46 |
82 |
0.00 |
| 19 September 2021 12:00 | 748.57 |
37 |
92 |
|
| 19 September 2021 18:00 | 748.54 |
39 |
93 |
|
| 19 September 2021 24:00 | 748.51 |
39 |
93 |
|
| 20 September 2021 06:00 | 748.48 |
39 |
92 |
0.06 |
| 20 September 2021 12:00 | 748.45 |
32 |
92 |
|
| 20 September 2021 18:00 | 748.44 |
50 |
92 |
|
| 20 September 2021 24:00 | 748.38 |
5 |
92 |
|
| 21 September 2021 06:00 | 748.33 |
14 |
92 |
0.03 |
| 21 September 2021 12:00 | 748.33 |
92 |
92 |
|
| 21 September 2021 18:00 | 748.29 |
20 |
92 |
|
| 21 September 2021 24:00 | 748.26 |
38 |
92 |
|
| 22 September 2021 06:00 | 748.30 |
163 |
92 |
0.69 |
| 22 September 2021 12:00 | 748.27 |
62 |
119 |
|
| 22 September 2021 18:00 | 748.26 |
104 |
122 |
|
| 22 September 2021 24:00 | 748.30 |
193 |
122 |
|
| 23 September 2021 06:00 | 748.38 |
265 |
122 |
1.04 |
| 23 September 2021 12:00 | 748.43 |
212 |
123 |
|
| 23 September 2021 18:00 | 748.68 |
569 |
123 |
|
| 23 September 2021 24:00 | 748.97 |
642 |
124 |
|
| 24 September 2021 06:00 | 749.38 |
886 |
126 |
0.06 |
| 24 September 2021 12:00 | 749.35 |
824 |
1004 |
|
| 24 September 2021 18:00 | 749.29 |
1017 |
1128 |
|
| 24 September 2021 24:00 | 749.18 |
922 |
1125 |
|
| 25 September 2021 06:00 | 749.02 |
826 |
1122 |
0.23 |
| 25 September 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 25 September 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 25 September 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 26 September 2021 06:00 | 747.75 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.06 |
| 26 September 2021 12:00 | 747.54 |
319 |
638 |
|
| 26 September 2021 18:00 | 747.52 |
296 |
264 |
|
| 26 September 2021 24:00 | 747.56 |
267 |
199 |
|
| 27 September 2021 06:00 | 747.58 |
233 |
199 |
0.00 |
| 27 September 2021 12:00 | 747.53 |
122 |
208 |
|
| 27 September 2021 18:00 | 747.54 |
226 |
209 |
|
| 27 September 2021 24:00 | 747.51 |
157 |
209 |
|
| 28 September 2021 06:00 | 747.51 |
209 |
209 |
0.00 |
| 28 September 2021 12:00 | 747.41 |
37 |
208 |
|
| 28 September 2021 18:00 | 747.34 |
88 |
208 |
|
| 28 September 2021 24:00 | 747.28 |
104 |
207 |
|
| 29 September 2021 06:00 | 747.20 |
69 |
207 |
0.00 |
| 29 September 2021 12:00 | 747.16 |
90 |
151 |
|
| 29 September 2021 18:00 | 747.10 |
40 |
143 |
|
| 29 September 2021 24:00 | 747.06 |
74 |
143 |
|
| 30 September 2021 06:00 | 747.01 |
57 |
143 |
0.00 |
| 30 September 2021 12:00 | 747.00 |
80 |
93 |
|
| 30 September 2021 18:00 | 746.98 |
55 |
88 |
|
| 30 September 2021 24:00 | 746.97 |
72 |
88 |
|
| 1 October 2021 06:00 | 746.95 |
55 |
88 |
0.00 |
| 1 October 2021 12:00 | 746.93 |
55 |
88 |
|
| 1 October 2021 18:00 | 746.91 |
55 |
88 |
|
| 1 October 2021 24:00 | 746.90 |
71 |
88 |
|
| 2 October 2021 06:00 | 746.89 |
71 |
88 |
0.00 |
| 2 October 2021 12:00 | 746.86 |
51 |
103 |
|
| 2 October 2021 18:00 | 746.84 |
72 |
105 |
|
| 2 October 2021 24:00 | 746.82 |
72 |
105 |
|
| 3 October 2021 06:00 | 746.80 |
72 |
105 |
0.21 |
| 3 October 2021 12:00 | 746.75 |
50 |
137 |
|
| 3 October 2021 18:00 | 746.68 |
26 |
141 |
|
| 3 October 2021 24:00 | 746.69 |
157 |
141 |
|
| 4 October 2021 06:00 | 746.65 |
75 |
141 |
0.51 |
| 4 October 2021 12:00 | 746.62 |
92 |
141 |
|
| 4 October 2021 18:00 | 746.65 |
190 |
141 |
|
| 4 October 2021 24:00 | 746.59 |
42 |
141 |
|
| 5 October 2021 06:00 | 746.66 |
255 |
141 |
0.40 |
| 5 October 2021 12:00 | 746.72 |
360 |
281 |
|
| 5 October 2021 18:00 | 746.76 |
367 |
302 |
|
| 5 October 2021 24:00 | 746.77 |
318 |
302 |
|
| 6 October 2021 06:00 | 746.73 |
236 |
302 |
0.00 |
| 6 October 2021 12:00 | 746.70 |
253 |
302 |
|
| 6 October 2021 18:00 | 746.67 |
175 |
205 |
|
| 6 October 2021 24:00 | 746.66 |
169 |
185 |
|
| 7 October 2021 06:00 | 746.68 |
218 |
185 |
0.31 |
| 7 October 2021 12:00 | 746.61 |
167 |
291 |
|
| 7 October 2021 18:00 | 746.60 |
284 |
300 |
|
| 7 October 2021 24:00 | 746.62 |
333 |
301 |
|
| 8 October 2021 06:00 | 746.61 |
284 |
301 |
0.05 |
| 8 October 2021 12:00 | 746.52 |
239 |
401 |
|
| 8 October 2021 18:00 | 746.41 |
199 |
362 |
|
| 8 October 2021 24:00 | 746.30 |
163 |
343 |
|
| 9 October 2021 06:00 | 746.18 |
146 |
342 |
0.01 |
| 9 October 2021 12:00 | 746.11 |
192 |
301 |
|
| 9 October 2021 18:00 | 746.05 |
197 |
295 |
|
| 9 October 2021 24:00 | 746.02 |
246 |
295 |
|
| 10 October 2021 06:00 | 746.14 |
491 |
295 |
0.00 |
| 10 October 2021 12:00 | 746.11 |
502 |
594 |
|
| 10 October 2021 18:00 | 746.00 |
455 |
634 |
|
| 10 October 2021 24:00 | 745.82 |
350 |
631 |
|
| 11 October 2021 06:00 | 745.59 |
267 |
627 |
0.00 |
| 11 October 2021 12:00 | 745.55 |
375 |
420 |
|
| 11 October 2021 18:00 | 745.52 |
284 |
310 |
|
| 11 October 2021 24:00 | 745.49 |
242 |
289 |
|
| 12 October 2021 06:00 | 745.46 |
242 |
289 |
0.05 |
| 12 October 2021 12:00 | 745.46 |
196 |
187 |
|
| 12 October 2021 18:00 | 745.48 |
209 |
178 |
|
| 12 October 2021 24:00 | 745.49 |
194 |
178 |
|
| 13 October 2021 06:00 | 745.48 |
162 |
178 |
0.00 |
| 13 October 2021 12:00 | 745.46 |
147 |
178 |
|
| 13 October 2021 18:00 | 745.42 |
115 |
178 |
|
| 13 October 2021 24:00 | 745.39 |
130 |
178 |
|
| 14 October 2021 06:00 | 745.34 |
99 |
177 |
0.02 |
| 14 October 2021 12:00 | 745.28 |
83 |
177 |
|
| 14 October 2021 18:00 | 745.26 |
145 |
177 |
|
| 14 October 2021 24:00 | 745.24 |
145 |
177 |
|
| 15 October 2021 06:00 | 745.35 |
350 |
177 |
1.14 |
| 15 October 2021 12:00 | 746.04 |
1265 |
179 |
|
| 15 October 2021 18:00 | 747.54 |
2685 |
186 |
|
| 15 October 2021 24:00 | 748.85 |
2500 |
195 |
|
| 16 October 2021 06:00 | 750.14 |
2599 |
203 |
0.75 |
| 16 October 2021 12:00 | 751.27 |
2409 |
211 |
|
| 16 October 2021 18:00 | 752.27 |
2529 |
628 |
|
| 16 October 2021 24:00 | 753.03 |
2355 |
785 |
|
| 17 October 2021 06:00 | 753.70 |
2231 |
774 |
0.00 |
| 17 October 2021 12:00 | 753.25 |
1660 |
2826 |
|
| 17 October 2021 18:00 | 752.53 |
1445 |
2832 |
|
| 17 October 2021 24:00 | 751.84 |
1283 |
2690 |
|
| 18 October 2021 06:00 | 750.95 |
896 |
2660 |
0.00 |
| 18 October 2021 12:00 | 750.08 |
964 |
2627 |
|
| 18 October 2021 18:00 | 749.14 |
699 |
2219 |
|
| 18 October 2021 24:00 | 748.39 |
626 |
1963 |
|
| 19 October 2021 06:00 | 747.49 |
377 |
1935 |
0.00 |
| 19 October 2021 12:00 | 747.15 |
448 |
932 |
|
| 19 October 2021 18:00 | 746.90 |
309 |
728 |
|
| 19 October 2021 24:00 | 746.61 |
249 |
721 |
|
| 20 October 2021 06:00 | 746.27 |
160 |
714 |
0.00 |
| 20 October 2021 12:00 | 745.96 |
203 |
706 |
|
| 20 October 2021 18:00 | 745.60 |
135 |
697 |
|
| 20 October 2021 24:00 | 745.24 |
127 |
688 |
|
| 21 October 2021 06:00 | 744.82 |
36 |
678 |
0.10 |
| 21 October 2021 12:00 | 744.58 |
150 |
481 |
|
| 21 October 2021 18:00 | 744.35 |
106 |
449 |
|
| 21 October 2021 24:00 | 744.13 |
116 |
444 |
|
| 22 October 2021 06:00 | 743.89 |
89 |
439 |
0.00 |
| 22 October 2021 12:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 22 October 2021 18:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 22 October 2021 24:00 | -340282346638528859811704183484516925440.00 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
|
| 23 October 2021 06:00 | 743.90 |
-340282346638528859811704183484516925440 |
-340282346638528859811704183484516925440 |
0.01 |
| 23 October 2021 12:00 | 743.87 |
91 |
137 |
|
| 23 October 2021 18:00 | 743.87 |
140 |
140 |
|
| 23 October 2021 24:00 | 743.86 |
125 |
140 |
|
| 24 October 2021 06:00 | 743.84 |
111 |
139 |
0.00 |
| 24 October 2021 12:00 | 743.81 |
105 |
151 |
|
| 24 October 2021 18:00 | 743.81 |
154 |
154 |
|
| 24 October 2021 24:00 | 743.79 |
125 |
154 |
|
| 25 October 2021 06:00 | 744.24 |
814 |
155 |
1.16 |
| 25 October 2021 12:00 | 745.92 |
2744 |
162 |
|
| 25 October 2021 18:00 | 748.97 |
5386 |
177 |
|
| 25 October 2021 24:00 | 752.17 |
6388 |
195 |
|
| 26 October 2021 06:00 | 755.31 |
7002 |
213 |
0.28 |
| 26 October 2021 12:00 | 757.50 |
5409 |
226 |
|
| 26 October 2021 18:00 | 759.42 |
5084 |
235 |
|
| 26 October 2021 24:00 | 761.01 |
4486 |
242 |
|
| 27 October 2021 06:00 | 762.47 |
4377 |
248 |
0.00 |
| 27 October 2021 12:00 | 763.23 |
3421 |
1353 |
|
| 27 October 2021 18:00 | 763.78 |
3588 |
2224 |
|
| 27 October 2021 24:00 | 764.12 |
3556 |
2522 |
|
| 28 October 2021 06:00 | 764.47 |
3622 |
2531 |
0.00 |
| 28 October 2021 12:00 | 764.67 |
3551 |
2967 |
|
| 28 October 2021 18:00 | 764.92 |
3608 |
2673 |
|
| 28 October 2021 24:00 | 765.30 |
3750 |
2528 |
|
| 29 October 2021 06:00 | 765.69 |
3804 |
2539 |
0.27 |
| 29 October 2021 12:00 | 765.93 |
3699 |
2982 |
|
| 29 October 2021 18:00 | 766.17 |
3852 |
3051 |
|
| 29 October 2021 24:00 | 766.40 |
3835 |
3059 |
|
| 30 October 2021 06:00 | 766.80 |
4418 |
3069 |
0.23 |
| 30 October 2021 12:00 | 767.37 |
4552 |
2488 |
|
| 30 October 2021 18:00 | 767.97 |
4530 |
2419 |
|
| 30 October 2021 24:00 | 768.38 |
3933 |
2433 |
|
| 31 October 2021 06:00 | 768.69 |
3580 |
2442 |
0.00 |
| 31 October 2021 12:00 | 768.48 |
2649 |
3583 |
|
| 31 October 2021 18:00 | 768.13 |
2453 |
3736 |
|
| 31 October 2021 24:00 | 767.73 |
2297 |
3723 |
|
| 1 November 2021 06:00 | 767.24 |
1986 |
3707 |
0.00 |
| 1 November 2021 12:00 | 766.69 |
2109 |
4052 |
|
| 1 November 2021 18:00 | 766.03 |
1855 |
4080 |
|
| 1 November 2021 24:00 | 765.32 |
1751 |
4055 |
|
| 2 November 2021 06:00 | 764.47 |
1341 |
4026 |
0.00 |
| 2 November 2021 12:00 | 763.78 |
1532 |
3321 |
|
| 2 November 2021 18:00 | 763.56 |
1198 |
2078 |
|
| 2 November 2021 24:00 | 762.99 |
908 |
2615 |
|
| 3 November 2021 06:00 | 762.27 |
519 |
2598 |
0.00 |
| 3 November 2021 12:00 | 761.56 |
876 |
2934 |
|
| 3 November 2021 18:00 | 760.68 |
263 |
2498 |
|
| 3 November 2021 24:00 | 759.99 |
434 |
2290 |
|
| 4 November 2021 06:00 | 759.21 |
242 |
2271 |
0.00 |
| 4 November 2021 12:00 | 758.52 |
497 |
2251 |
|
| 4 November 2021 18:00 | 757.94 |
410 |
1738 |
|
| 4 November 2021 24:00 | 757.44 |
376 |
1596 |
|
| 5 November 2021 06:00 | 756.90 |
274 |
1584 |
0.00 |
| 5 November 2021 12:00 | 756.33 |
359 |
1731 |
|
| 5 November 2021 18:00 | 755.71 |
295 |
1738 |
|
| 5 November 2021 24:00 | 755.06 |
235 |
1722 |
|
| 6 November 2021 06:00 | 754.39 |
222 |
1703 |
0.00 |
| 6 November 2021 12:00 | 753.75 |
174 |
1683 |
|
| 6 November 2021 18:00 | 753.07 |
155 |
1662 |
|
| 6 November 2021 24:00 | 752.38 |
156 |
1641 |
|
| 7 November 2021 06:00 | 751.49 |
57 |
1616 |
0.00 |
| 7 November 2021 12:00 | 750.83 |
292 |
1592 |
|
| 7 November 2021 18:00 | 750.10 |
173 |
1571 |
|
| 7 November 2021 24:00 | 749.37 |
194 |
1550 |
|
| 8 November 2021 06:00 | 748.58 |
101 |
1529 |
0.00 |
| 8 November 2021 12:00 | 747.88 |
275 |
1506 |
|
| 8 November 2021 18:00 | 747.13 |
206 |
1482 |
|
| 8 November 2021 24:00 | 746.35 |
179 |
1457 |
|
| 9 November 2021 06:00 | 745.49 |
67 |
1430 |
0.00 |
| 9 November 2021 12:00 | 744.75 |
189 |
1404 |
|
| 9 November 2021 18:00 | 743.98 |
115 |
1206 |
|
| 9 November 2021 24:00 | 743.25 |
96 |
1117 |
|
| 10 November 2021 06:00 | 742.42 |
32 |
1090 |
0.00 |
| 10 November 2021 12:00 | 741.94 |
105 |
718 |
|
| 10 November 2021 18:00 | 741.57 |
32 |
469 |
|
| 10 November 2021 24:00 | 741.29 |
61 |
421 |
|
| 11 November 2021 06:00 | 740.97 |
5 |
415 |
0.00 |
| 11 November 2021 12:00 | 740.80 |
108 |
301 |
|
| 11 November 2021 18:00 | 740.70 |
115 |
207 |
|
| 11 November 2021 24:00 | 740.68 |
150 |
175 |
|
| 12 November 2021 06:00 | 740.65 |
138 |
175 |
0.15 |
| 12 November 2021 12:00 | 740.57 |
76 |
174 |
|
| 12 November 2021 18:00 | 740.53 |
125 |
174 |
|
| 12 November 2021 24:00 | 740.50 |
136 |
173 |
|
| 13 November 2021 06:00 | 740.45 |
112 |
173 |
0.00 |
| 13 November 2021 12:00 | 740.41 |
109 |
156 |
|
| 13 November 2021 18:00 | 740.42 |
166 |
153 |
|
| 13 November 2021 24:00 | 740.44 |
178 |
154 |
|
| 14 November 2021 06:00 | 740.45 |
166 |
154 |
0.01 |
| 14 November 2021 12:00 | 740.44 |
152 |
165 |
|
| 14 November 2021 18:00 | 740.37 |
81 |
167 |
|
| 14 November 2021 24:00 | 740.38 |
179 |
166 |
|
| 15 November 2021 06:00 | 740.37 |
154 |
166 |
0.10 |
| 15 November 2021 12:00 | 740.30 |
84 |
171 |
|
| 15 November 2021 18:00 | 740.24 |
97 |
171 |
|
| 15 November 2021 24:00 | 740.16 |
72 |
170 |
|
| 16 November 2021 06:00 | 740.07 |
59 |
169 |
0.02 |
| 16 November 2021 12:00 | 740.00 |
83 |
174 |
|
| 16 November 2021 18:00 | 739.88 |
39 |
178 |
|
| 16 November 2021 24:00 | 739.79 |
72 |
177 |
|
| 17 November 2021 06:00 | 739.67 |
37 |
176 |
0.02 |
| 17 November 2021 12:00 | 739.68 |
153 |
138 |
|
| 17 November 2021 18:00 | 739.66 |
111 |
134 |
|
| 17 November 2021 24:00 | 739.68 |
158 |
134 |
|
| 18 November 2021 06:00 | 739.67 |
123 |
134 |
0.25 |
| 18 November 2021 12:00 | 739.53 |
12 |
179 |
|
| 18 November 2021 18:00 | 739.45 |
89 |
182 |
|
| 18 November 2021 24:00 | 739.37 |
88 |
181 |
|
| 19 November 2021 06:00 | 739.32 |
122 |
180 |
0.00 |
| 19 November 2021 12:00 | 739.34 |
173 |
147 |
|
| 19 November 2021 18:00 | 739.37 |
179 |
144 |
|
| 19 November 2021 24:00 | 739.49 |
285 |
145 |
|
| 20 November 2021 06:00 | 739.72 |
414 |
146 |
0.00 |
| 20 November 2021 12:00 | 739.83 |
308 |
182 |
|
| 20 November 2021 18:00 | 739.95 |
326 |
186 |
|
| 20 November 2021 24:00 | 740.04 |
294 |
187 |
|
| 21 November 2021 06:00 | 740.09 |
249 |
188 |
0.00 |
| 21 November 2021 12:00 | 740.03 |
188 |
267 |
|
| 21 November 2021 18:00 | 739.94 |
164 |
271 |
|
| 21 November 2021 24:00 | 739.76 |
60 |
269 |
|
| 22 November 2021 06:00 | 739.71 |
209 |
267 |
0.24 |
| 22 November 2021 12:00 | 739.62 |
161 |
266 |
|
| 22 November 2021 18:00 | 739.57 |
207 |
265 |
|
| 22 November 2021 24:00 | 739.48 |
159 |
264 |
|
| 23 November 2021 06:00 | 739.37 |
135 |
262 |
0.00 |
| 23 November 2021 12:00 | 739.27 |
145 |
261 |
|
| 23 November 2021 18:00 | 739.18 |
155 |
259 |
|
| 23 November 2021 24:00 | 739.09 |
153 |
258 |
|
| 24 November 2021 06:00 | 738.97 |
119 |
256 |
0.00 |
| 24 November 2021 12:00 | 738.86 |
134 |
255 |
|
| 24 November 2021 18:00 | 738.74 |
122 |
253 |
|
| 24 November 2021 24:00 | 738.56 |
54 |
251 |
|
| 25 November 2021 06:00 | 738.40 |
73 |
248 |
0.13 |
| 25 November 2021 12:00 | 738.33 |
143 |
216 |
|
| 25 November 2021 18:00 | 738.20 |
68 |
210 |
|
| 25 November 2021 24:00 | 738.12 |
121 |
209 |
|
| 26 November 2021 06:00 | 738.08 |
164 |
208 |
0.07 |
| 26 November 2021 12:00 | 738.08 |
172 |
166 |
|
| 26 November 2021 18:00 | 738.11 |
193 |
160 |
|
| 26 November 2021 24:00 | 738.13 |
182 |
160 |
|
| 27 November 2021 06:00 | 738.14 |
171 |
160 |
0.00 |
| 27 November 2021 12:00 | 738.14 |
160 |
160 |
|
| 27 November 2021 18:00 | 738.14 |
160 |
160 |
|
| 27 November 2021 24:00 | 738.13 |
149 |
160 |
|
| 28 November 2021 06:00 | 738.13 |
160 |
160 |
0.01 |
| 28 November 2021 12:00 | 738.06 |
98 |
176 |
|
| 28 November 2021 18:00 | 738.02 |
133 |
176 |
|
| 28 November 2021 24:00 | 738.00 |
154 |
176 |
|
| 29 November 2021 06:00 | 737.95 |
124 |
176 |
0.00 |
| 29 November 2021 12:00 | 737.88 |
102 |
175 |
|
| 29 November 2021 18:00 | 737.83 |
123 |
174 |
|
| 29 November 2021 24:00 | 737.76 |
101 |
174 |
|
| 30 November 2021 06:00 | 737.68 |
90 |
173 |
0.00 |
| 30 November 2021 12:00 | 737.58 |
68 |
172 |
|
| 30 November 2021 18:00 | 737.53 |
108 |
157 |
|
| 30 November 2021 24:00 | 737.49 |
113 |
154 |
|
| 1 December 2021 06:00 | 737.42 |
81 |
154 |
0.00 |
| 1 December 2021 12:00 | 737.44 |
154 |
130 |
|
| 1 December 2021 18:00 | 737.47 |
168 |
144 |
|
| 1 December 2021 24:00 | 737.46 |
142 |
152 |
|
| 2 December 2021 06:00 | 737.44 |
131 |
152 |
0.03 |
| 2 December 2021 12:00 | 737.42 |
131 |
152 |
|
| 2 December 2021 18:00 | 737.41 |
141 |
151 |
|
| 2 December 2021 24:00 | 737.43 |
172 |
151 |
|
| 3 December 2021 06:00 | 737.42 |
141 |
152 |
0.00 |
| 3 December 2021 12:00 | 737.42 |
151 |
151 |
|
| 3 December 2021 18:00 | 737.38 |
110 |
151 |
|
| 3 December 2021 24:00 | 737.34 |
109 |
151 |
|
| 4 December 2021 06:00 | 737.30 |
109 |
150 |
0.00 |
| 4 December 2021 12:00 | 737.26 |
90 |
129 |
|
| 4 December 2021 18:00 | 737.24 |
104 |
125 |
|
| 4 December 2021 24:00 | 737.24 |
125 |
125 |
|
| 5 December 2021 06:00 | 737.21 |
94 |
125 |
0.00 |
| 5 December 2021 12:00 | 737.30 |
190 |
92 |
|
| 5 December 2021 18:00 | 737.45 |
244 |
88 |
|
| 5 December 2021 24:00 | 737.89 |
547 |
90 |
|
| 6 December 2021 06:00 | 739.53 |
1929 |
96 |
0.75 |
| 6 December 2021 12:00 | 740.19 |
1514 |
801 |
|
| 6 December 2021 18:00 | 740.50 |
1256 |
879 |
|
| 6 December 2021 24:00 | 740.45 |
823 |
884 |
|
| 7 December 2021 06:00 | 740.14 |
501 |
878 |
0.00 |
| 7 December 2021 12:00 | 739.62 |
118 |
864 |
|
| 7 December 2021 18:00 | 739.13 |
100 |
686 |
|
| 7 December 2021 24:00 | 738.61 |
61 |
604 |
|
| 8 December 2021 06:00 | 737.90 |
9 |
585 |
0.00 |
| 8 December 2021 12:00 | 737.64 |
85 |
333 |
|
| 8 December 2021 18:00 | 737.57 |
184 |
246 |
|
| 8 December 2021 24:00 | 737.53 |
193 |
234 |
|
| 9 December 2021 06:00 | 737.42 |
119 |
233 |
0.00 |
| 9 December 2021 12:00 | 737.50 |
279 |
192 |
|
| 9 December 2021 18:00 | 737.55 |
241 |
190 |
|
| 9 December 2021 24:00 | 737.59 |
232 |
190 |
|
| 10 December 2021 06:00 | 737.63 |
232 |
191 |
0.00 |
| 10 December 2021 12:00 | 737.54 |
118 |
215 |
|
| 10 December 2021 18:00 | 737.43 |
103 |
217 |
|
| 10 December 2021 24:00 | 737.30 |
80 |
215 |
|
| 11 December 2021 06:00 | 737.43 |
350 |
215 |
0.53 |
| 11 December 2021 12:00 | 737.77 |
818 |
508 |
|
| 11 December 2021 18:00 | 739.48 |
2458 |
579 |
|
| 11 December 2021 24:00 | 740.50 |
1827 |
619 |
|
| 12 December 2021 06:00 | 741.25 |
1574 |
646 |
0.00 |
| 12 December 2021 12:00 | 740.78 |
1511 |
2257 |
|
| 12 December 2021 18:00 | 740.22 |
1724 |
2345 |
|
| 12 December 2021 24:00 | 739.68 |
1627 |
2260 |
|
| 13 December 2021 06:00 | 739.08 |
1546 |
2234 |
0.00 |
| 13 December 2021 12:00 | 738.84 |
1771 |
2019 |
|
| 13 December 2021 18:00 | 738.64 |
1775 |
1991 |
|
| 13 December 2021 24:00 | 738.44 |
1766 |
1983 |
|
| 14 December 2021 06:00 | 738.16 |
1669 |
1972 |
0.00 |
| 14 December 2021 12:00 | 737.96 |
1585 |
1775 |
|
| 14 December 2021 18:00 | 738.14 |
1527 |
1280 |
|
| 14 December 2021 24:00 | 738.01 |
1088 |
1229 |
|
| 15 December 2021 06:00 | 737.36 |
548 |
1214 |
0.22 |
| 15 December 2021 12:00 | 737.34 |
722 |
698 |
|
| 15 December 2021 18:00 | 737.36 |
561 |
507 |
|
| 15 December 2021 24:00 | 737.46 |
534 |
431 |
|
| 16 December 2021 06:00 | 737.41 |
381 |
432 |
0.00 |
| 16 December 2021 12:00 | 737.27 |
286 |
430 |
|
| 16 December 2021 18:00 | 737.35 |
433 |
317 |
|
| 16 December 2021 24:00 | 737.76 |
714 |
290 |
|
| 17 December 2021 06:00 | 738.54 |
1140 |
379 |
0.10 |
| 17 December 2021 12:00 | 738.86 |
818 |
468 |
|
| 17 December 2021 18:00 | 738.81 |
635 |
694 |
|
| 17 December 2021 24:00 | 738.76 |
642 |
697 |
|
| 18 December 2021 06:00 | 738.76 |
696 |
696 |
0.32 |
| 18 December 2021 12:00 | 739.00 |
961 |
700 |
|
| 18 December 2021 18:00 | 740.21 |
2131 |
722 |
|
| 18 December 2021 24:00 | 741.78 |
2725 |
765 |
|
| 19 December 2021 06:00 | 743.19 |
2711 |
812 |
0.20 |
| 19 December 2021 12:00 | 743.25 |
2160 |
2204 |
|
| 19 December 2021 18:00 | 743.02 |
2078 |
2402 |
|
| 19 December 2021 24:00 | 742.66 |
1905 |
2389 |
|
| 20 December 2021 06:00 | 742.20 |
1754 |
2371 |
0.00 |
| 20 December 2021 12:00 | 741.68 |
1672 |
2349 |
|
| 20 December 2021 18:00 | 741.10 |
1584 |
2324 |
|
| 20 December 2021 24:00 | 740.35 |
1382 |
2294 |
|
| 21 December 2021 06:00 | 739.15 |
853 |
2251 |
0.00 |
| 21 December 2021 12:00 | 738.55 |
930 |
1545 |
|
| 21 December 2021 18:00 | 738.45 |
849 |
936 |
|
| 21 December 2021 24:00 | 738.15 |
581 |
907 |
|
| 22 December 2021 06:00 | 737.85 |
580 |
897 |
0.00 |
| 22 December 2021 12:00 | 737.63 |
568 |
786 |
|
| 22 December 2021 18:00 | 737.53 |
570 |
633 |
|
| 22 December 2021 24:00 | 737.49 |
550 |
591 |
|
| 23 December 2021 06:00 | 737.37 |
465 |
588 |
0.00 |
| 23 December 2021 12:00 | 737.55 |
628 |
424 |
|
| 23 December 2021 18:00 | 737.75 |
616 |
410 |
|
| 23 December 2021 24:00 | 737.87 |
538 |
415 |
|
| 24 December 2021 06:00 | 737.94 |
489 |
417 |
0.00 |
| 24 December 2021 12:00 | 737.84 |
348 |
452 |
|
| 24 December 2021 18:00 | 737.84 |
417 |
416 |
|
| 24 December 2021 24:00 | 737.82 |
395 |
415 |
|
| 25 December 2021 06:00 | 737.92 |
519 |
416 |
0.56 |
| 25 December 2021 12:00 | 738.49 |
1103 |
493 |
|
| 25 December 2021 18:00 | 738.74 |
1259 |
1033 |
|
| 25 December 2021 24:00 | 739.41 |
1850 |
1097 |
|
| 26 December 2021 06:00 | 739.88 |
1659 |
1119 |
0.25 |
| 26 December 2021 12:00 | 739.45 |
1390 |
1986 |
|
| 26 December 2021 18:00 | 739.07 |
1629 |
2064 |
|
| 26 December 2021 24:00 | 738.84 |
1797 |
2050 |
|
| 27 December 2021 06:00 | 738.92 |
2133 |
2047 |
0.51 |
| 27 December 2021 12:00 | 739.46 |
3054 |
2490 |
|
| 27 December 2021 18:00 | 740.84 |
4351 |
2720 |
|
| 27 December 2021 24:00 | 742.06 |
4332 |
2784 |
|
| 28 December 2021 06:00 | 742.86 |
3905 |
2834 |
0.00 |
| 28 December 2021 12:00 | 742.48 |
3498 |
4130 |
|
| 28 December 2021 18:00 | 741.88 |
3482 |
4273 |
|
| 28 December 2021 24:00 | 741.61 |
3904 |
4247 |
|
| 29 December 2021 06:00 | 742.48 |
5399 |
4265 |
0.49 |
| 29 December 2021 12:00 | 743.04 |
5494 |
4811 |
|
| 29 December 2021 18:00 | 743.36 |
5358 |
4910 |
|
| 29 December 2021 24:00 | 743.38 |
4950 |
4922 |
|
| 30 December 2021 06:00 | 743.15 |
4593 |
4915 |
0.05 |
| 30 December 2021 12:00 | 742.77 |
4379 |
4895 |
|
| 30 December 2021 18:00 | 742.26 |
4187 |
4865 |
|
| 30 December 2021 24:00 | 741.71 |
4117 |
4830 |
|
| 31 December 2021 06:00 | 741.10 |
4019 |
4791 |
0.00 |
| 31 December 2021 12:00 | 740.59 |
4137 |
4754 |
|
| 31 December 2021 18:00 | 740.02 |
4036 |
4718 |
|
| 31 December 2021 24:00 | 739.40 |
3973 |
4678 |
|
