Mississinewa Lake 1990
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1990 06:00 | 712.68 |
1376 |
356 |
0.00 |
| 1 January 1990 12:00 | 713.09 |
1895 |
647 |
|
| 1 January 1990 18:00 | 713.62 |
2477 |
1453 |
|
| 1 January 1990 24:00 | 714.10 |
2466 |
1557 |
|
| 2 January 1990 06:00 | 714.40 |
2152 |
1560 |
0.13 |
| 2 January 1990 12:00 | 714.50 |
1870 |
1561 |
|
| 2 January 1990 18:00 | 714.60 |
1870 |
1562 |
|
| 2 January 1990 24:00 | 714.57 |
1686 |
1562 |
|
| 3 January 1990 06:00 | 714.39 |
949 |
1561 |
0.00 |
| 3 January 1990 12:00 | 714.11 |
807 |
1560 |
|
| 3 January 1990 18:00 | 713.82 |
801 |
1558 |
|
| 3 January 1990 24:00 | 713.55 |
833 |
1556 |
|
| 4 January 1990 06:00 | 713.41 |
1421 |
1554 |
0.50 |
| 4 January 1990 12:00 | 713.32 |
1489 |
1554 |
|
| 4 January 1990 18:00 | 713.52 |
1885 |
1554 |
|
| 4 January 1990 24:00 | 713.72 |
1886 |
1555 |
|
| 5 January 1990 06:00 | 714.17 |
2769 |
1558 |
0.00 |
| 5 January 1990 12:00 | 714.53 |
2657 |
1560 |
|
| 5 January 1990 18:00 | 714.95 |
2744 |
1563 |
|
| 5 January 1990 24:00 | 715.37 |
2764 |
1568 |
|
| 6 January 1990 06:00 | 715.62 |
1986 |
1574 |
0.00 |
| 6 January 1990 12:00 | 715.68 |
1709 |
1577 |
|
| 6 January 1990 18:00 | 715.59 |
1568 |
1735 |
|
| 6 January 1990 24:00 | 715.33 |
1396 |
1889 |
|
| 7 January 1990 06:00 | 715.02 |
890 |
1883 |
0.00 |
| 7 January 1990 12:00 | 714.66 |
831 |
1879 |
|
| 7 January 1990 18:00 | 714.25 |
760 |
1877 |
|
| 7 January 1990 24:00 | 713.82 |
740 |
1875 |
|
| 8 January 1990 06:00 | 713.34 |
564 |
1872 |
0.00 |
| 8 January 1990 12:00 | 712.93 |
564 |
1675 |
|
| 8 January 1990 18:00 | 712.76 |
568 |
1019 |
|
| 8 January 1990 24:00 | 712.67 |
568 |
807 |
|
| 9 January 1990 06:00 | 712.59 |
569 |
806 |
0.42 |
| 9 January 1990 12:00 | 712.47 |
516 |
806 |
|
| 9 January 1990 18:00 | 712.38 |
555 |
806 |
|
| 9 January 1990 24:00 | 712.27 |
529 |
805 |
|
| 10 January 1990 06:00 | 712.18 |
645 |
805 |
0.00 |
| 10 January 1990 12:00 | 712.33 |
716 |
315 |
|
| 10 January 1990 18:00 | 712.33 |
764 |
805 |
|
| 10 January 1990 24:00 | 712.33 |
764 |
805 |
|
| 11 January 1990 06:00 | 712.32 |
787 |
805 |
0.00 |
| 11 January 1990 12:00 | 712.31 |
810 |
853 |
|
| 11 January 1990 18:00 | 712.24 |
797 |
985 |
|
| 11 January 1990 24:00 | 712.16 |
784 |
984 |
|
| 12 January 1990 06:00 | 712.08 |
729 |
984 |
0.00 |
| 12 January 1990 12:00 | 711.99 |
660 |
871 |
|
| 12 January 1990 18:00 | 712.07 |
696 |
497 |
|
| 12 January 1990 24:00 | 712.12 |
653 |
490 |
|
| 13 January 1990 06:00 | 712.15 |
530 |
491 |
0.00 |
| 13 January 1990 12:00 | 712.14 |
477 |
491 |
|
| 13 January 1990 18:00 | 712.13 |
477 |
491 |
|
| 13 January 1990 24:00 | 712.12 |
477 |
490 |
|
| 14 January 1990 06:00 | 712.08 |
388 |
490 |
0.00 |
| 14 January 1990 12:00 | 712.05 |
378 |
445 |
|
| 14 January 1990 18:00 | 712.07 |
399 |
354 |
|
| 14 January 1990 24:00 | 712.09 |
399 |
354 |
|
| 15 January 1990 06:00 | 712.11 |
381 |
354 |
0.00 |
| 15 January 1990 12:00 | 712.10 |
341 |
354 |
|
| 15 January 1990 18:00 | 712.10 |
354 |
354 |
|
| 15 January 1990 24:00 | 712.09 |
341 |
354 |
|
| 16 January 1990 06:00 | 712.09 |
359 |
354 |
0.00 |
| 16 January 1990 12:00 | 712.19 |
385 |
144 |
|
| 16 January 1990 18:00 | 712.20 |
350 |
311 |
|
| 16 January 1990 24:00 | 712.20 |
359 |
355 |
|
| 17 January 1990 06:00 | 712.19 |
365 |
355 |
0.74 |
| 17 January 1990 12:00 | 712.22 |
417 |
355 |
|
| 17 January 1990 18:00 | 712.21 |
365 |
355 |
|
| 17 January 1990 24:00 | 712.27 |
457 |
355 |
|
| 18 January 1990 06:00 | 712.36 |
636 |
355 |
0.00 |
| 18 January 1990 12:00 | 712.39 |
676 |
593 |
|
| 18 January 1990 18:00 | 712.37 |
716 |
805 |
|
| 18 January 1990 24:00 | 712.33 |
690 |
805 |
|
| 19 January 1990 06:00 | 712.28 |
547 |
805 |
0.00 |
| 19 January 1990 12:00 | 712.20 |
137 |
64 |
|
| 19 January 1990 18:00 | 712.19 |
502 |
609 |
|
| 19 January 1990 24:00 | 712.17 |
496 |
625 |
|
| 20 January 1990 06:00 | 712.15 |
598 |
625 |
0.30 |
| 20 January 1990 12:00 | 712.14 |
612 |
625 |
|
| 20 January 1990 18:00 | 712.13 |
612 |
625 |
|
| 20 January 1990 24:00 | 712.17 |
678 |
625 |
|
| 21 January 1990 06:00 | 712.23 |
1049 |
625 |
0.08 |
| 21 January 1990 12:00 | 712.25 |
1259 |
1151 |
|
| 21 January 1990 18:00 | 712.33 |
1470 |
1413 |
|
| 21 January 1990 24:00 | 712.42 |
1483 |
1414 |
|
| 22 January 1990 06:00 | 712.59 |
1778 |
1415 |
0.00 |
| 22 January 1990 12:00 | 712.76 |
1778 |
1416 |
|
| 22 January 1990 18:00 | 712.81 |
1621 |
1416 |
|
| 22 January 1990 24:00 | 712.84 |
1594 |
1417 |
|
| 23 January 1990 06:00 | 712.76 |
1131 |
1416 |
0.07 |
| 23 January 1990 12:00 | 712.65 |
1061 |
1356 |
|
| 23 January 1990 18:00 | 712.55 |
1025 |
1256 |
|
| 23 January 1990 24:00 | 712.44 |
1011 |
1255 |
|
| 24 January 1990 06:00 | 712.26 |
753 |
1255 |
0.00 |
| 24 January 1990 12:00 | 712.15 |
723 |
1009 |
|
| 24 January 1990 18:00 | 712.18 |
715 |
625 |
|
| 24 January 1990 24:00 | 712.21 |
715 |
625 |
|
| 25 January 1990 06:00 | 712.23 |
652 |
625 |
0.30 |
| 25 January 1990 12:00 | 712.22 |
612 |
625 |
|
| 25 January 1990 18:00 | 712.20 |
599 |
625 |
|
| 25 January 1990 24:00 | 712.21 |
638 |
625 |
|
| 26 January 1990 06:00 | 712.21 |
592 |
625 |
0.00 |
| 26 January 1990 12:00 | 712.21 |
592 |
625 |
|
| 26 January 1990 18:00 | 712.18 |
552 |
625 |
|
| 26 January 1990 24:00 | 712.11 |
500 |
625 |
|
| 27 January 1990 06:00 | 712.04 |
459 |
624 |
0.00 |
| 27 January 1990 12:00 | 712.07 |
500 |
444 |
|
| 27 January 1990 18:00 | 712.06 |
403 |
354 |
|
| 27 January 1990 24:00 | 712.16 |
548 |
354 |
|
| 28 January 1990 06:00 | 712.23 |
503 |
355 |
0.00 |
| 28 January 1990 12:00 | 712.23 |
411 |
355 |
|
| 28 January 1990 18:00 | 712.29 |
490 |
355 |
|
| 28 January 1990 24:00 | 712.33 |
464 |
355 |
|
| 29 January 1990 06:00 | 712.35 |
398 |
355 |
0.00 |
| 29 January 1990 12:00 | 712.35 |
372 |
355 |
|
| 29 January 1990 18:00 | 712.36 |
385 |
355 |
|
| 29 January 1990 24:00 | 712.38 |
398 |
355 |
|
| 30 January 1990 06:00 | 712.40 |
380 |
355 |
0.00 |
| 30 January 1990 12:00 | 712.41 |
372 |
366 |
|
| 30 January 1990 18:00 | 712.36 |
329 |
437 |
|
| 30 January 1990 24:00 | 712.31 |
328 |
436 |
|
| 31 January 1990 06:00 | 712.27 |
327 |
436 |
0.00 |
| 31 January 1990 12:00 | 712.24 |
340 |
436 |
|
| 31 January 1990 18:00 | 712.19 |
314 |
436 |
|
| 31 January 1990 24:00 | 712.14 |
314 |
436 |
|
| 1 February 1990 06:00 | 712.10 |
362 |
435 |
1.09 |
| 1 February 1990 12:00 | 712.05 |
337 |
412 |
|
| 1 February 1990 18:00 | 712.10 |
411 |
296 |
|
| 1 February 1990 24:00 | 712.19 |
463 |
296 |
|
| 2 February 1990 06:00 | 712.45 |
2395 |
297 |
0.41 |
| 2 February 1990 12:00 | 713.21 |
3255 |
679 |
|
| 2 February 1990 18:00 | 714.47 |
4427 |
1557 |
|
| 2 February 1990 24:00 | 716.16 |
5152 |
1574 |
|
| 3 February 1990 06:00 | 717.75 |
6332 |
1602 |
0.15 |
| 3 February 1990 12:00 | 719.19 |
6235 |
1631 |
|
| 3 February 1990 18:00 | 720.50 |
5919 |
1184 |
|
| 3 February 1990 24:00 | 721.94 |
6063 |
798 |
|
| 4 February 1990 06:00 | 723.02 |
5124 |
808 |
0.31 |
| 4 February 1990 12:00 | 724.21 |
5438 |
818 |
|
| 4 February 1990 18:00 | 725.42 |
5583 |
827 |
|
| 4 February 1990 24:00 | 726.45 |
5300 |
835 |
|
| 5 February 1990 06:00 | 727.44 |
4971 |
842 |
0.00 |
| 5 February 1990 12:00 | 728.33 |
4815 |
849 |
|
| 5 February 1990 18:00 | 729.10 |
4589 |
855 |
|
| 5 February 1990 24:00 | 729.81 |
4502 |
860 |
|
| 6 February 1990 06:00 | 730.42 |
3408 |
864 |
0.03 |
| 6 February 1990 12:00 | 730.89 |
3090 |
895 |
|
| 6 February 1990 18:00 | 731.16 |
2732 |
1149 |
|
| 6 February 1990 24:00 | 731.35 |
2536 |
1152 |
|
| 7 February 1990 06:00 | 731.50 |
1845 |
1153 |
0.00 |
| 7 February 1990 12:00 | 731.55 |
1834 |
1646 |
|
| 7 February 1990 18:00 | 731.46 |
1689 |
2077 |
|
| 7 February 1990 24:00 | 731.37 |
1688 |
2076 |
|
| 8 February 1990 06:00 | 731.28 |
1549 |
2075 |
0.00 |
| 8 February 1990 12:00 | 731.14 |
1467 |
2169 |
|
| 8 February 1990 18:00 | 730.95 |
1485 |
2454 |
|
| 8 February 1990 24:00 | 730.74 |
1445 |
2450 |
|
| 9 February 1990 06:00 | 730.51 |
1444 |
2447 |
0.43 |
| 9 February 1990 12:00 | 730.29 |
1509 |
2527 |
|
| 9 February 1990 18:00 | 730.08 |
1658 |
2775 |
|
| 9 February 1990 24:00 | 729.90 |
1739 |
2772 |
|
| 10 February 1990 06:00 | 729.73 |
1809 |
2769 |
0.00 |
| 10 February 1990 12:00 | 729.47 |
1654 |
2893 |
|
| 10 February 1990 18:00 | 729.14 |
1589 |
3100 |
|
| 10 February 1990 24:00 | 728.82 |
1625 |
3095 |
|
| 11 February 1990 06:00 | 728.40 |
1132 |
3089 |
0.00 |
| 11 February 1990 12:00 | 728.01 |
1199 |
3082 |
|
| 11 February 1990 18:00 | 727.58 |
1134 |
3075 |
|
| 11 February 1990 24:00 | 727.12 |
1063 |
3068 |
|
| 12 February 1990 06:00 | 726.67 |
1030 |
3060 |
0.00 |
| 12 February 1990 12:00 | 726.15 |
942 |
3172 |
|
| 12 February 1990 18:00 | 725.58 |
979 |
3401 |
|
| 12 February 1990 24:00 | 725.00 |
963 |
3390 |
|
| 13 February 1990 06:00 | 724.36 |
764 |
3377 |
0.00 |
| 13 February 1990 12:00 | 723.68 |
698 |
3361 |
|
| 13 February 1990 18:00 | 723.03 |
774 |
3346 |
|
| 13 February 1990 24:00 | 722.36 |
772 |
3331 |
|
| 14 February 1990 06:00 | 721.72 |
899 |
3315 |
0.73 |
| 14 February 1990 12:00 | 721.05 |
803 |
3184 |
|
| 14 February 1990 18:00 | 720.57 |
906 |
2646 |
|
| 14 February 1990 24:00 | 720.06 |
851 |
2636 |
|
| 15 February 1990 06:00 | 719.38 |
1761 |
2623 |
1.16 |
| 15 February 1990 12:00 | 719.42 |
2457 |
1557 |
|
| 15 February 1990 18:00 | 720.16 |
3364 |
973 |
|
| 15 February 1990 24:00 | 721.94 |
5297 |
984 |
|
| 16 February 1990 06:00 | 724.18 |
9732 |
1002 |
0.37 |
| 16 February 1990 12:00 | 726.43 |
10123 |
1021 |
|
| 16 February 1990 18:00 | 728.45 |
9815 |
732 |
|
| 16 February 1990 24:00 | 730.27 |
9565 |
589 |
|
| 17 February 1990 06:00 | 732.28 |
10289 |
598 |
0.00 |
| 17 February 1990 12:00 | 733.89 |
9546 |
607 |
|
| 17 February 1990 18:00 | 735.40 |
9476 |
446 |
|
| 17 February 1990 24:00 | 736.83 |
9456 |
380 |
|
| 18 February 1990 06:00 | 737.93 |
6307 |
382 |
0.00 |
| 18 February 1990 12:00 | 738.75 |
5516 |
385 |
|
| 18 February 1990 18:00 | 739.25 |
4471 |
388 |
|
| 18 February 1990 24:00 | 739.61 |
4010 |
389 |
|
| 19 February 1990 06:00 | 739.87 |
2103 |
390 |
0.00 |
| 19 February 1990 12:00 | 740.05 |
1991 |
721 |
|
| 19 February 1990 18:00 | 740.11 |
1913 |
1413 |
|
| 19 February 1990 24:00 | 740.13 |
1874 |
1631 |
|
| 20 February 1990 06:00 | 740.12 |
1471 |
1631 |
0.00 |
| 20 February 1990 12:00 | 740.08 |
1398 |
1706 |
|
| 20 February 1990 18:00 | 739.99 |
1347 |
1970 |
|
| 20 February 1990 24:00 | 739.89 |
1321 |
1968 |
|
| 21 February 1990 06:00 | 739.76 |
1022 |
1966 |
0.00 |
| 21 February 1990 12:00 | 739.61 |
1032 |
2128 |
|
| 21 February 1990 18:00 | 739.38 |
1011 |
2654 |
|
| 21 February 1990 24:00 | 739.13 |
938 |
2649 |
|
| 22 February 1990 06:00 | 738.99 |
3571 |
2646 |
2.98 |
| 22 February 1990 12:00 | 739.67 |
5482 |
651 |
|
| 22 February 1990 18:00 | 740.73 |
6661 |
114 |
|
| 22 February 1990 24:00 | 741.64 |
6239 |
116 |
|
| 23 February 1990 06:00 | 742.45 |
6003 |
117 |
0.01 |
| 23 February 1990 12:00 | 743.16 |
5681 |
118 |
|
| 23 February 1990 18:00 | 743.77 |
5503 |
427 |
|
| 23 February 1990 24:00 | 744.27 |
5126 |
497 |
|
| 24 February 1990 06:00 | 744.68 |
3530 |
500 |
0.14 |
| 24 February 1990 12:00 | 744.93 |
2852 |
501 |
|
| 24 February 1990 18:00 | 745.19 |
2923 |
502 |
|
| 24 February 1990 24:00 | 745.47 |
3021 |
503 |
|
| 25 February 1990 06:00 | 745.67 |
2009 |
504 |
0.12 |
| 25 February 1990 12:00 | 745.80 |
1702 |
505 |
|
| 25 February 1990 18:00 | 745.94 |
1746 |
505 |
|
| 25 February 1990 24:00 | 746.04 |
1577 |
506 |
|
| 26 February 1990 06:00 | 746.15 |
1285 |
506 |
0.00 |
| 26 February 1990 12:00 | 746.19 |
1034 |
639 |
|
| 26 February 1990 18:00 | 746.12 |
1014 |
1597 |
|
| 26 February 1990 24:00 | 746.00 |
933 |
1887 |
|
| 27 February 1990 06:00 | 745.88 |
815 |
1886 |
0.00 |
| 27 February 1990 12:00 | 745.72 |
742 |
2091 |
|
| 27 February 1990 18:00 | 745.53 |
860 |
2591 |
|
| 27 February 1990 24:00 | 745.32 |
770 |
2587 |
|
| 28 February 1990 06:00 | 745.11 |
763 |
2583 |
0.00 |
| 28 February 1990 12:00 | 744.87 |
799 |
2881 |
|
| 28 February 1990 18:00 | 744.60 |
813 |
3131 |
|
| 28 February 1990 24:00 | 744.32 |
767 |
3125 |
|
| 1 March 1990 06:00 | 744.06 |
969 |
3119 |
0.00 |
| 1 March 1990 12:00 | 743.74 |
967 |
3547 |
|
| 1 March 1990 18:00 | 743.36 |
1106 |
4301 |
|
| 1 March 1990 24:00 | 742.97 |
1064 |
4290 |
|
| 2 March 1990 06:00 | 742.56 |
1025 |
4280 |
0.00 |
| 2 March 1990 12:00 | 742.10 |
944 |
4513 |
|
| 2 March 1990 18:00 | 741.63 |
1023 |
4647 |
|
| 2 March 1990 24:00 | 741.17 |
1069 |
4634 |
|
| 3 March 1990 06:00 | 740.70 |
1174 |
4621 |
0.00 |
| 3 March 1990 12:00 | 740.18 |
1152 |
4899 |
|
| 3 March 1990 18:00 | 739.61 |
1301 |
5462 |
|
| 3 March 1990 24:00 | 739.04 |
1310 |
5432 |
|
| 4 March 1990 06:00 | 738.49 |
1380 |
5401 |
0.00 |
| 4 March 1990 12:00 | 737.83 |
1017 |
5368 |
|
| 4 March 1990 18:00 | 737.12 |
901 |
5329 |
|
| 4 March 1990 24:00 | 736.48 |
1178 |
5292 |
|
| 5 March 1990 06:00 | 735.82 |
1154 |
5257 |
0.00 |
| 5 March 1990 12:00 | 735.13 |
1106 |
5221 |
|
| 5 March 1990 18:00 | 734.43 |
1133 |
5194 |
|
| 5 March 1990 24:00 | 733.75 |
1230 |
5181 |
|
| 6 March 1990 06:00 | 733.00 |
1052 |
5171 |
0.00 |
| 6 March 1990 12:00 | 732.23 |
1073 |
5159 |
|
| 6 March 1990 18:00 | 731.49 |
1196 |
5148 |
|
| 6 March 1990 24:00 | 730.69 |
1084 |
5136 |
|
| 7 March 1990 06:00 | 729.83 |
796 |
5123 |
0.00 |
| 7 March 1990 12:00 | 729.11 |
814 |
4371 |
|
| 7 March 1990 18:00 | 728.83 |
622 |
1837 |
|
| 7 March 1990 24:00 | 728.65 |
686 |
1481 |
|
| 8 March 1990 06:00 | 728.41 |
413 |
1479 |
0.61 |
| 8 March 1990 12:00 | 728.13 |
416 |
1673 |
|
| 8 March 1990 18:00 | 727.78 |
500 |
2132 |
|
| 8 March 1990 24:00 | 727.37 |
529 |
2441 |
|
| 9 March 1990 06:00 | 726.93 |
492 |
2435 |
0.11 |
| 9 March 1990 12:00 | 726.37 |
506 |
2933 |
|
| 9 March 1990 18:00 | 725.71 |
564 |
3441 |
|
| 9 March 1990 24:00 | 725.02 |
522 |
3427 |
|
| 10 March 1990 06:00 | 724.30 |
870 |
3412 |
1.39 |
| 10 March 1990 12:00 | 723.73 |
894 |
2811 |
|
| 10 March 1990 18:00 | 723.72 |
1186 |
1155 |
|
| 10 March 1990 24:00 | 724.42 |
2075 |
88 |
|
| 11 March 1990 06:00 | 725.50 |
5010 |
90 |
0.47 |
| 11 March 1990 12:00 | 726.48 |
5271 |
875 |
|
| 11 March 1990 18:00 | 727.53 |
5825 |
1523 |
|
| 11 March 1990 24:00 | 728.52 |
5773 |
1535 |
|
| 12 March 1990 06:00 | 729.50 |
5860 |
1546 |
0.00 |
| 12 March 1990 12:00 | 730.37 |
5669 |
1557 |
|
| 12 March 1990 18:00 | 731.10 |
5374 |
1566 |
|
| 12 March 1990 24:00 | 731.74 |
5199 |
1575 |
|
| 13 March 1990 06:00 | 732.23 |
3614 |
1582 |
0.00 |
| 13 March 1990 12:00 | 732.48 |
3194 |
1975 |
|
| 13 March 1990 18:00 | 732.50 |
2835 |
2487 |
|
| 13 March 1990 24:00 | 732.45 |
2662 |
2515 |
|
| 14 March 1990 06:00 | 732.33 |
1736 |
2514 |
0.00 |
| 14 March 1990 12:00 | 732.17 |
1628 |
2511 |
|
| 14 March 1990 18:00 | 732.01 |
1627 |
2509 |
|
| 14 March 1990 24:00 | 731.76 |
1407 |
2506 |
|
| 15 March 1990 06:00 | 731.55 |
1313 |
2502 |
0.43 |
| 15 March 1990 12:00 | 731.29 |
1182 |
2498 |
|
| 15 March 1990 18:00 | 731.19 |
1201 |
1711 |
|
| 15 March 1990 24:00 | 731.17 |
1127 |
1151 |
|
| 16 March 1990 06:00 | 731.15 |
1058 |
1151 |
0.00 |
| 16 March 1990 12:00 | 730.97 |
1056 |
1966 |
|
| 16 March 1990 18:00 | 730.57 |
1070 |
3065 |
|
| 16 March 1990 24:00 | 730.18 |
1091 |
3057 |
|
| 17 March 1990 06:00 | 729.82 |
1273 |
3050 |
0.00 |
| 17 March 1990 12:00 | 729.42 |
1188 |
3044 |
|
| 17 March 1990 18:00 | 729.06 |
1282 |
3039 |
|
| 17 March 1990 24:00 | 728.70 |
1304 |
3033 |
|
| 18 March 1990 06:00 | 728.38 |
1375 |
3028 |
0.16 |
| 18 March 1990 12:00 | 727.97 |
1165 |
3023 |
|
| 18 March 1990 18:00 | 727.56 |
1190 |
3016 |
|
| 18 March 1990 24:00 | 727.12 |
1120 |
3010 |
|
| 19 March 1990 06:00 | 726.60 |
737 |
3003 |
0.11 |
| 19 March 1990 12:00 | 726.10 |
786 |
2995 |
|
| 19 March 1990 18:00 | 725.58 |
770 |
2988 |
|
| 19 March 1990 24:00 | 725.04 |
731 |
2980 |
|
| 20 March 1990 06:00 | 724.52 |
765 |
2970 |
0.00 |
| 20 March 1990 12:00 | 723.83 |
428 |
2958 |
|
| 20 March 1990 18:00 | 723.33 |
832 |
2947 |
|
| 20 March 1990 24:00 | 722.75 |
687 |
2936 |
|
| 21 March 1990 06:00 | 722.13 |
560 |
2924 |
0.00 |
| 21 March 1990 12:00 | 721.62 |
556 |
2449 |
|
| 21 March 1990 18:00 | 721.22 |
502 |
1921 |
|
| 21 March 1990 24:00 | 720.84 |
545 |
1915 |
|
| 22 March 1990 06:00 | 720.45 |
548 |
1910 |
0.11 |
| 22 March 1990 12:00 | 720.17 |
541 |
1509 |
|
| 22 March 1990 18:00 | 720.16 |
554 |
583 |
|
| 22 March 1990 24:00 | 720.19 |
602 |
536 |
|
| 23 March 1990 06:00 | 720.21 |
576 |
536 |
0.00 |
| 23 March 1990 12:00 | 720.22 |
558 |
536 |
|
| 23 March 1990 18:00 | 720.21 |
523 |
536 |
|
| 23 March 1990 24:00 | 720.20 |
523 |
536 |
|
| 24 March 1990 06:00 | 720.18 |
448 |
536 |
0.00 |
| 24 March 1990 12:00 | 720.14 |
413 |
536 |
|
| 24 March 1990 18:00 | 720.11 |
430 |
536 |
|
| 24 March 1990 24:00 | 720.08 |
430 |
536 |
|
| 25 March 1990 06:00 | 720.05 |
415 |
535 |
0.00 |
| 25 March 1990 12:00 | 720.02 |
386 |
478 |
|
| 25 March 1990 18:00 | 720.04 |
396 |
321 |
|
| 25 March 1990 24:00 | 720.07 |
403 |
300 |
|
| 26 March 1990 06:00 | 720.10 |
402 |
300 |
0.00 |
| 26 March 1990 12:00 | 720.12 |
384 |
300 |
|
| 26 March 1990 18:00 | 720.15 |
402 |
300 |
|
| 26 March 1990 24:00 | 720.18 |
402 |
301 |
|
| 27 March 1990 06:00 | 720.20 |
367 |
301 |
0.00 |
| 27 March 1990 12:00 | 720.22 |
367 |
301 |
|
| 27 March 1990 18:00 | 720.24 |
367 |
301 |
|
| 27 March 1990 24:00 | 720.25 |
349 |
301 |
|
| 28 March 1990 06:00 | 720.27 |
354 |
301 |
0.00 |
| 28 March 1990 12:00 | 720.28 |
362 |
352 |
|
| 28 March 1990 18:00 | 720.24 |
324 |
452 |
|
| 28 March 1990 24:00 | 720.19 |
306 |
452 |
|
| 29 March 1990 06:00 | 720.16 |
368 |
452 |
0.72 |
| 29 March 1990 12:00 | 720.15 |
403 |
452 |
|
| 29 March 1990 18:00 | 720.13 |
386 |
452 |
|
| 29 March 1990 24:00 | 720.12 |
403 |
452 |
|
| 30 March 1990 06:00 | 720.10 |
413 |
452 |
0.45 |
| 30 March 1990 12:00 | 720.11 |
448 |
416 |
|
| 30 March 1990 18:00 | 720.15 |
468 |
349 |
|
| 30 March 1990 24:00 | 720.18 |
450 |
350 |
|
| 31 March 1990 06:00 | 720.24 |
544 |
350 |
0.08 |
| 31 March 1990 12:00 | 720.28 |
509 |
350 |
|
| 31 March 1990 18:00 | 720.33 |
526 |
350 |
|
| 31 March 1990 24:00 | 720.38 |
527 |
350 |
|
| 1 April 1990 06:00 | 720.42 |
617 |
350 |
0.16 |
| 1 April 1990 12:00 | 720.52 |
672 |
250 |
|
| 1 April 1990 18:00 | 720.68 |
742 |
178 |
|
| 1 April 1990 24:00 | 720.95 |
937 |
179 |
|
| 2 April 1990 06:00 | 721.22 |
1160 |
179 |
0.00 |
| 2 April 1990 12:00 | 721.46 |
1173 |
309 |
|
| 2 April 1990 18:00 | 721.65 |
1159 |
462 |
|
| 2 April 1990 24:00 | 721.84 |
1159 |
463 |
|
| 3 April 1990 06:00 | 722.03 |
1125 |
464 |
0.00 |
| 3 April 1990 12:00 | 722.20 |
1073 |
414 |
|
| 3 April 1990 18:00 | 722.45 |
1097 |
161 |
|
| 3 April 1990 24:00 | 722.68 |
1060 |
161 |
|
| 4 April 1990 06:00 | 722.87 |
844 |
162 |
0.00 |
| 4 April 1990 12:00 | 723.04 |
781 |
107 |
|
| 4 April 1990 18:00 | 723.25 |
841 |
52 |
|
| 4 April 1990 24:00 | 723.42 |
763 |
52 |
|
| 5 April 1990 06:00 | 723.60 |
705 |
52 |
0.03 |
| 5 April 1990 12:00 | 723.74 |
627 |
52 |
|
| 5 April 1990 18:00 | 723.89 |
646 |
53 |
|
| 5 April 1990 24:00 | 724.03 |
629 |
53 |
|
| 6 April 1990 06:00 | 724.18 |
602 |
53 |
0.00 |
| 6 April 1990 12:00 | 724.30 |
541 |
53 |
|
| 6 April 1990 18:00 | 724.39 |
480 |
53 |
|
| 6 April 1990 24:00 | 724.51 |
541 |
53 |
|
| 7 April 1990 06:00 | 724.63 |
511 |
53 |
0.00 |
| 7 April 1990 12:00 | 724.73 |
470 |
54 |
|
| 7 April 1990 18:00 | 724.84 |
491 |
54 |
|
| 7 April 1990 24:00 | 724.93 |
450 |
54 |
|
| 8 April 1990 06:00 | 725.02 |
416 |
54 |
0.00 |
| 8 April 1990 12:00 | 725.11 |
421 |
54 |
|
| 8 April 1990 18:00 | 725.18 |
379 |
54 |
|
| 8 April 1990 24:00 | 725.27 |
421 |
54 |
|
| 9 April 1990 06:00 | 725.36 |
412 |
55 |
0.30 |
| 9 April 1990 12:00 | 725.42 |
349 |
55 |
|
| 9 April 1990 18:00 | 725.52 |
434 |
55 |
|
| 9 April 1990 24:00 | 725.59 |
370 |
55 |
|
| 10 April 1990 06:00 | 725.70 |
611 |
55 |
1.03 |
| 10 April 1990 12:00 | 725.80 |
590 |
55 |
|
| 10 April 1990 18:00 | 725.94 |
675 |
55 |
|
| 10 April 1990 24:00 | 726.20 |
942 |
56 |
|
| 11 April 1990 06:00 | 726.64 |
2719 |
56 |
0.09 |
| 11 April 1990 12:00 | 727.33 |
3288 |
57 |
|
| 11 April 1990 18:00 | 728.26 |
3876 |
58 |
|
| 11 April 1990 24:00 | 729.20 |
3967 |
60 |
|
| 12 April 1990 06:00 | 730.10 |
4177 |
61 |
0.00 |
| 12 April 1990 12:00 | 730.68 |
4081 |
1335 |
|
| 12 April 1990 18:00 | 731.05 |
4138 |
2489 |
|
| 12 April 1990 24:00 | 731.10 |
3342 |
2492 |
|
| 13 April 1990 06:00 | 731.14 |
2264 |
2493 |
0.24 |
| 13 April 1990 12:00 | 731.01 |
1826 |
2492 |
|
| 13 April 1990 18:00 | 730.99 |
1662 |
1596 |
|
| 13 April 1990 24:00 | 731.02 |
1566 |
1149 |
|
| 14 April 1990 06:00 | 731.04 |
1151 |
1149 |
0.10 |
| 14 April 1990 12:00 | 730.99 |
971 |
1149 |
|
| 14 April 1990 18:00 | 730.98 |
1074 |
1149 |
|
| 14 April 1990 24:00 | 730.94 |
999 |
1149 |
|
| 15 April 1990 06:00 | 730.88 |
817 |
1148 |
0.00 |
| 15 April 1990 12:00 | 730.87 |
770 |
806 |
|
| 15 April 1990 18:00 | 730.95 |
814 |
444 |
|
| 15 April 1990 24:00 | 731.00 |
739 |
444 |
|
| 16 April 1990 06:00 | 731.06 |
709 |
444 |
0.10 |
| 16 April 1990 12:00 | 731.10 |
657 |
445 |
|
| 16 April 1990 18:00 | 731.14 |
657 |
445 |
|
| 16 April 1990 24:00 | 731.17 |
632 |
445 |
|
| 17 April 1990 06:00 | 731.20 |
580 |
445 |
0.06 |
| 17 April 1990 12:00 | 731.20 |
503 |
445 |
|
| 17 April 1990 18:00 | 731.24 |
606 |
445 |
|
| 17 April 1990 24:00 | 731.26 |
555 |
445 |
|
| 18 April 1990 06:00 | 731.28 |
524 |
445 |
0.00 |
| 18 April 1990 12:00 | 731.35 |
495 |
130 |
|
| 18 April 1990 18:00 | 731.43 |
490 |
70 |
|
| 18 April 1990 24:00 | 731.51 |
487 |
63 |
|
| 19 April 1990 06:00 | 731.60 |
488 |
63 |
0.00 |
| 19 April 1990 12:00 | 731.65 |
385 |
63 |
|
| 19 April 1990 18:00 | 731.73 |
463 |
63 |
|
| 19 April 1990 24:00 | 731.81 |
463 |
63 |
|
| 20 April 1990 06:00 | 731.88 |
453 |
63 |
0.82 |
| 20 April 1990 12:00 | 731.94 |
427 |
64 |
|
| 20 April 1990 18:00 | 732.05 |
561 |
64 |
|
| 20 April 1990 24:00 | 732.13 |
487 |
64 |
|
| 21 April 1990 06:00 | 732.23 |
638 |
64 |
0.10 |
| 21 April 1990 12:00 | 732.34 |
665 |
64 |
|
| 21 April 1990 18:00 | 732.46 |
692 |
64 |
|
| 21 April 1990 24:00 | 732.59 |
719 |
64 |
|
| 22 April 1990 06:00 | 732.77 |
1062 |
64 |
0.00 |
| 22 April 1990 12:00 | 732.99 |
1169 |
64 |
|
| 22 April 1990 18:00 | 733.17 |
1080 |
64 |
|
| 22 April 1990 24:00 | 733.35 |
1081 |
65 |
|
| 23 April 1990 06:00 | 733.53 |
940 |
65 |
0.00 |
| 23 April 1990 12:00 | 733.65 |
773 |
65 |
|
| 23 April 1990 18:00 | 733.78 |
801 |
65 |
|
| 23 April 1990 24:00 | 733.89 |
746 |
65 |
|
| 24 April 1990 06:00 | 733.99 |
604 |
65 |
0.00 |
| 24 April 1990 12:00 | 734.07 |
542 |
36 |
|
| 24 April 1990 18:00 | 734.17 |
616 |
65 |
|
| 24 April 1990 24:00 | 734.26 |
587 |
65 |
|
| 25 April 1990 06:00 | 734.35 |
550 |
65 |
0.00 |
| 25 April 1990 12:00 | 734.41 |
463 |
66 |
|
| 25 April 1990 18:00 | 734.50 |
550 |
66 |
|
| 25 April 1990 24:00 | 734.57 |
492 |
66 |
|
| 26 April 1990 06:00 | 734.63 |
420 |
66 |
0.00 |
| 26 April 1990 12:00 | 734.70 |
449 |
66 |
|
| 26 April 1990 18:00 | 734.75 |
391 |
66 |
|
| 26 April 1990 24:00 | 734.82 |
449 |
66 |
|
| 27 April 1990 06:00 | 734.88 |
400 |
66 |
0.00 |
| 27 April 1990 12:00 | 734.94 |
400 |
66 |
|
| 27 April 1990 18:00 | 734.99 |
371 |
66 |
|
| 27 April 1990 24:00 | 735.04 |
376 |
66 |
|
| 28 April 1990 06:00 | 735.08 |
345 |
66 |
0.00 |
| 28 April 1990 12:00 | 735.08 |
225 |
66 |
|
| 28 April 1990 18:00 | 735.20 |
587 |
66 |
|
| 28 April 1990 24:00 | 735.25 |
376 |
66 |
|
| 29 April 1990 06:00 | 735.29 |
315 |
66 |
0.00 |
| 29 April 1990 12:00 | 735.34 |
345 |
66 |
|
| 29 April 1990 18:00 | 735.38 |
315 |
66 |
|
| 29 April 1990 24:00 | 735.42 |
315 |
66 |
|
| 30 April 1990 06:00 | 735.47 |
353 |
66 |
0.00 |
| 30 April 1990 12:00 | 735.50 |
293 |
66 |
|
| 30 April 1990 18:00 | 735.56 |
383 |
67 |
|
| 30 April 1990 24:00 | 735.60 |
323 |
67 |
|
| 1 May 1990 06:00 | 735.64 |
538 |
67 |
0.00 |
| 1 May 1990 12:00 | 735.69 |
386 |
65 |
|
| 1 May 1990 18:00 | 735.73 |
348 |
50 |
|
| 1 May 1990 24:00 | 735.77 |
348 |
50 |
|
| 2 May 1990 06:00 | 735.81 |
284 |
50 |
0.00 |
| 2 May 1990 12:00 | 735.84 |
254 |
50 |
|
| 2 May 1990 18:00 | 735.88 |
284 |
50 |
|
| 2 May 1990 24:00 | 735.92 |
284 |
50 |
|
| 3 May 1990 06:00 | 735.95 |
288 |
50 |
0.54 |
| 3 May 1990 12:00 | 736.01 |
379 |
50 |
|
| 3 May 1990 18:00 | 736.05 |
323 |
50 |
|
| 3 May 1990 24:00 | 736.11 |
386 |
50 |
|
| 4 May 1990 06:00 | 736.18 |
761 |
50 |
1.44 |
| 4 May 1990 12:00 | 736.26 |
793 |
50 |
|
| 4 May 1990 18:00 | 736.39 |
1004 |
159 |
|
| 4 May 1990 24:00 | 736.69 |
1569 |
221 |
|
| 5 May 1990 06:00 | 736.96 |
2220 |
221 |
0.00 |
| 5 May 1990 12:00 | 737.10 |
2393 |
1360 |
|
| 5 May 1990 18:00 | 737.14 |
2406 |
2029 |
|
| 5 May 1990 24:00 | 737.38 |
3061 |
2032 |
|
| 6 May 1990 06:00 | 737.50 |
2651 |
2036 |
0.00 |
| 6 May 1990 12:00 | 737.60 |
2587 |
2038 |
|
| 6 May 1990 18:00 | 737.65 |
2424 |
2040 |
|
| 6 May 1990 24:00 | 737.65 |
2260 |
2040 |
|
| 7 May 1990 06:00 | 737.57 |
1331 |
2040 |
0.00 |
| 7 May 1990 12:00 | 737.48 |
1109 |
1661 |
|
| 7 May 1990 18:00 | 737.45 |
1136 |
1324 |
|
| 7 May 1990 24:00 | 737.38 |
1005 |
1323 |
|
| 8 May 1990 06:00 | 737.31 |
777 |
1322 |
0.00 |
| 8 May 1990 12:00 | 737.25 |
699 |
1100 |
|
| 8 May 1990 18:00 | 737.22 |
643 |
791 |
|
| 8 May 1990 24:00 | 737.19 |
643 |
791 |
|
| 9 May 1990 06:00 | 737.16 |
563 |
791 |
0.11 |
| 9 May 1990 12:00 | 737.14 |
532 |
664 |
|
| 9 May 1990 18:00 | 737.15 |
531 |
466 |
|
| 9 May 1990 24:00 | 737.15 |
498 |
466 |
|
| 10 May 1990 06:00 | 737.15 |
482 |
466 |
1.25 |
| 10 May 1990 12:00 | 737.14 |
449 |
466 |
|
| 10 May 1990 18:00 | 737.17 |
580 |
466 |
|
| 10 May 1990 24:00 | 737.17 |
482 |
466 |
|
| 11 May 1990 06:00 | 737.17 |
445 |
466 |
0.00 |
| 11 May 1990 12:00 | 737.15 |
371 |
450 |
|
| 11 May 1990 18:00 | 737.17 |
439 |
324 |
|
| 11 May 1990 24:00 | 737.19 |
439 |
324 |
|
| 12 May 1990 06:00 | 737.21 |
553 |
324 |
1.04 |
| 12 May 1990 12:00 | 737.25 |
618 |
324 |
|
| 12 May 1990 18:00 | 737.32 |
717 |
324 |
|
| 12 May 1990 24:00 | 737.39 |
717 |
324 |
|
| 13 May 1990 06:00 | 737.46 |
1853 |
324 |
0.47 |
| 13 May 1990 12:00 | 737.62 |
2505 |
1039 |
|
| 13 May 1990 18:00 | 738.00 |
3506 |
1601 |
|
| 13 May 1990 24:00 | 738.46 |
3833 |
1606 |
|
| 14 May 1990 06:00 | 739.00 |
5185 |
1612 |
0.00 |
| 14 May 1990 12:00 | 739.48 |
5164 |
1844 |
|
| 14 May 1990 18:00 | 739.89 |
4975 |
1963 |
|
| 14 May 1990 24:00 | 740.29 |
4982 |
1970 |
|
| 15 May 1990 06:00 | 740.64 |
4139 |
1976 |
1.40 |
| 15 May 1990 12:00 | 740.92 |
3981 |
2176 |
|
| 15 May 1990 18:00 | 741.00 |
3499 |
2683 |
|
| 15 May 1990 24:00 | 741.02 |
3281 |
2684 |
|
| 16 May 1990 06:00 | 741.17 |
5735 |
2685 |
0.54 |
| 16 May 1990 12:00 | 742.22 |
8101 |
487 |
|
| 16 May 1990 18:00 | 743.30 |
8382 |
492 |
|
| 16 May 1990 24:00 | 744.33 |
8337 |
497 |
|
| 17 May 1990 06:00 | 745.17 |
7761 |
501 |
0.12 |
| 17 May 1990 12:00 | 745.94 |
7553 |
504 |
|
| 17 May 1990 18:00 | 746.69 |
7569 |
507 |
|
| 17 May 1990 24:00 | 747.62 |
8490 |
510 |
|
| 18 May 1990 06:00 | 747.92 |
3688 |
512 |
0.00 |
| 18 May 1990 12:00 | 748.42 |
4691 |
513 |
|
| 18 May 1990 18:00 | 748.84 |
4317 |
515 |
|
| 18 May 1990 24:00 | 749.09 |
3508 |
516 |
|
| 19 May 1990 06:00 | 749.34 |
2492 |
517 |
0.00 |
| 19 May 1990 12:00 | 749.47 |
1892 |
518 |
|
| 19 May 1990 18:00 | 749.59 |
1843 |
518 |
|
| 19 May 1990 24:00 | 749.67 |
1643 |
519 |
|
| 20 May 1990 06:00 | 749.75 |
1194 |
519 |
0.00 |
| 20 May 1990 12:00 | 749.79 |
994 |
519 |
|
| 20 May 1990 18:00 | 749.84 |
1044 |
519 |
|
| 20 May 1990 24:00 | 749.89 |
1044 |
520 |
|
| 21 May 1990 06:00 | 749.93 |
816 |
520 |
0.00 |
| 21 May 1990 12:00 | 749.90 |
781 |
1149 |
|
| 21 May 1990 18:00 | 749.74 |
585 |
2057 |
|
| 21 May 1990 24:00 | 749.59 |
666 |
2120 |
|
| 22 May 1990 06:00 | 749.43 |
476 |
2117 |
0.00 |
| 22 May 1990 12:00 | 749.25 |
501 |
2368 |
|
| 22 May 1990 18:00 | 748.97 |
337 |
3030 |
|
| 22 May 1990 24:00 | 748.70 |
422 |
3025 |
|
| 23 May 1990 06:00 | 748.44 |
189 |
3019 |
0.00 |
| 23 May 1990 12:00 | 748.16 |
164 |
3014 |
|
| 23 May 1990 18:00 | 747.88 |
168 |
3009 |
|
| 23 May 1990 24:00 | 747.50 |
56 |
3002 |
|
| 24 May 1990 06:00 | 747.29 |
764 |
2996 |
0.00 |
| 24 May 1990 12:00 | 747.02 |
480 |
2992 |
|
| 24 May 1990 18:00 | 746.72 |
379 |
2986 |
|
| 24 May 1990 24:00 | 746.42 |
379 |
2980 |
|
| 25 May 1990 06:00 | 746.12 |
379 |
2974 |
0.81 |
| 25 May 1990 12:00 | 745.86 |
703 |
3217 |
|
| 25 May 1990 18:00 | 745.53 |
472 |
3335 |
|
| 25 May 1990 24:00 | 745.20 |
468 |
3328 |
|
| 26 May 1990 06:00 | 744.87 |
451 |
3320 |
0.00 |
| 26 May 1990 12:00 | 744.52 |
392 |
3313 |
|
| 26 May 1990 18:00 | 744.18 |
430 |
3305 |
|
| 26 May 1990 24:00 | 743.85 |
491 |
3297 |
|
| 27 May 1990 06:00 | 743.51 |
505 |
3290 |
0.00 |
| 27 May 1990 12:00 | 743.16 |
460 |
3282 |
|
| 27 May 1990 18:00 | 742.78 |
364 |
3274 |
|
| 27 May 1990 24:00 | 742.48 |
699 |
3266 |
|
| 28 May 1990 06:00 | 742.05 |
0 |
3258 |
0.00 |
| 28 May 1990 12:00 | 741.66 |
202 |
3248 |
|
| 28 May 1990 18:00 | 741.28 |
243 |
3240 |
|
| 28 May 1990 24:00 | 740.87 |
141 |
3231 |
|
| 29 May 1990 06:00 | 740.49 |
376 |
3222 |
0.00 |
| 29 May 1990 12:00 | 740.08 |
261 |
3213 |
|
| 29 May 1990 18:00 | 739.69 |
371 |
3204 |
|
| 29 May 1990 24:00 | 739.28 |
306 |
3194 |
|
| 30 May 1990 06:00 | 738.87 |
305 |
3184 |
0.00 |
| 30 May 1990 12:00 | 738.51 |
298 |
2751 |
|
| 30 May 1990 18:00 | 738.26 |
330 |
2065 |
|
| 30 May 1990 24:00 | 738.01 |
266 |
1935 |
|
| 31 May 1990 06:00 | 737.76 |
303 |
1931 |
0.00 |
| 31 May 1990 12:00 | 737.53 |
368 |
1927 |
|
| 31 May 1990 18:00 | 737.36 |
197 |
1192 |
|
| 31 May 1990 24:00 | 737.31 |
390 |
792 |
|
| 1 June 1990 06:00 | 737.24 |
310 |
792 |
0.00 |
| 1 June 1990 12:00 | 737.16 |
277 |
791 |
|
| 1 June 1990 18:00 | 737.12 |
240 |
456 |
|
| 1 June 1990 24:00 | 737.13 |
320 |
288 |
|
| 2 June 1990 06:00 | 737.13 |
312 |
288 |
0.03 |
| 2 June 1990 12:00 | 737.14 |
345 |
288 |
|
| 2 June 1990 18:00 | 737.15 |
345 |
288 |
|
| 2 June 1990 24:00 | 737.16 |
345 |
288 |
|
| 3 June 1990 06:00 | 737.16 |
435 |
288 |
0.04 |
| 3 June 1990 12:00 | 737.18 |
501 |
288 |
|
| 3 June 1990 18:00 | 737.20 |
501 |
288 |
|
| 3 June 1990 24:00 | 737.34 |
894 |
288 |
|
| 4 June 1990 06:00 | 737.47 |
1002 |
289 |
0.00 |
| 4 June 1990 12:00 | 737.50 |
912 |
764 |
|
| 4 June 1990 18:00 | 737.42 |
767 |
1193 |
|
| 4 June 1990 24:00 | 737.34 |
775 |
1209 |
|
| 5 June 1990 06:00 | 737.25 |
502 |
1208 |
0.00 |
| 5 June 1990 12:00 | 737.19 |
484 |
976 |
|
| 5 June 1990 18:00 | 737.08 |
228 |
791 |
|
| 5 June 1990 24:00 | 737.00 |
326 |
790 |
|
| 6 June 1990 06:00 | 736.93 |
404 |
790 |
0.14 |
| 6 June 1990 12:00 | 736.93 |
362 |
264 |
|
| 6 June 1990 18:00 | 737.02 |
590 |
150 |
|
| 6 June 1990 24:00 | 737.08 |
481 |
110 |
|
| 7 June 1990 06:00 | 737.13 |
427 |
110 |
0.06 |
| 7 June 1990 12:00 | 737.17 |
453 |
229 |
|
| 7 June 1990 18:00 | 737.15 |
375 |
466 |
|
| 7 June 1990 24:00 | 737.14 |
408 |
466 |
|
| 8 June 1990 06:00 | 737.14 |
1101 |
466 |
1.06 |
| 8 June 1990 12:00 | 737.17 |
1253 |
574 |
|
| 8 June 1990 18:00 | 737.35 |
1853 |
792 |
|
| 8 June 1990 24:00 | 737.80 |
2737 |
794 |
|
| 9 June 1990 06:00 | 738.66 |
7059 |
798 |
0.15 |
| 9 June 1990 12:00 | 739.37 |
7161 |
1866 |
|
| 9 June 1990 18:00 | 740.01 |
7538 |
3017 |
|
| 9 June 1990 24:00 | 740.83 |
8293 |
3033 |
|
| 10 June 1990 06:00 | 741.64 |
9229 |
3052 |
0.00 |
| 10 June 1990 12:00 | 742.47 |
9536 |
3334 |
|
| 10 June 1990 18:00 | 743.21 |
9320 |
3453 |
|
| 10 June 1990 24:00 | 743.85 |
8992 |
3469 |
|
| 11 June 1990 06:00 | 744.15 |
4876 |
3479 |
0.00 |
| 11 June 1990 12:00 | 744.25 |
4051 |
3484 |
|
| 11 June 1990 18:00 | 744.17 |
3287 |
3484 |
|
| 11 June 1990 24:00 | 743.99 |
2863 |
3481 |
|
| 12 June 1990 06:00 | 743.73 |
1133 |
3476 |
0.00 |
| 12 June 1990 12:00 | 743.38 |
761 |
3469 |
|
| 12 June 1990 18:00 | 743.06 |
880 |
3462 |
|
| 12 June 1990 24:00 | 742.74 |
913 |
3455 |
|
| 13 June 1990 06:00 | 742.40 |
718 |
3447 |
0.00 |
| 13 June 1990 12:00 | 742.03 |
646 |
3542 |
|
| 13 June 1990 18:00 | 741.63 |
678 |
3737 |
|
| 13 June 1990 24:00 | 741.23 |
677 |
3727 |
|
| 14 June 1990 06:00 | 740.82 |
602 |
3717 |
0.00 |
| 14 June 1990 12:00 | 740.38 |
517 |
3706 |
|
| 14 June 1990 18:00 | 739.96 |
591 |
3695 |
|
| 14 June 1990 24:00 | 739.52 |
565 |
3684 |
|
| 15 June 1990 06:00 | 739.08 |
514 |
3672 |
0.00 |
| 15 June 1990 12:00 | 738.64 |
559 |
3661 |
|
| 15 June 1990 18:00 | 738.34 |
360 |
2286 |
|
| 15 June 1990 24:00 | 738.14 |
484 |
1852 |
|
| 16 June 1990 06:00 | 737.93 |
409 |
1848 |
0.00 |
| 16 June 1990 12:00 | 737.73 |
367 |
1662 |
|
| 16 June 1990 18:00 | 737.57 |
314 |
1293 |
|
| 16 June 1990 24:00 | 737.46 |
436 |
1211 |
|
| 17 June 1990 06:00 | 737.32 |
300 |
1209 |
0.00 |
| 17 June 1990 12:00 | 737.18 |
299 |
1208 |
|
| 17 June 1990 18:00 | 737.16 |
347 |
519 |
|
| 17 June 1990 24:00 | 737.14 |
278 |
381 |
|
| 18 June 1990 06:00 | 737.13 |
290 |
381 |
0.00 |
| 18 June 1990 12:00 | 737.09 |
184 |
364 |
|
| 18 June 1990 18:00 | 737.10 |
309 |
288 |
|
| 18 June 1990 24:00 | 737.10 |
276 |
288 |
|
| 19 June 1990 06:00 | 737.10 |
287 |
288 |
0.00 |
| 19 June 1990 12:00 | 737.11 |
320 |
288 |
|
| 19 June 1990 18:00 | 737.11 |
253 |
221 |
|
| 19 June 1990 24:00 | 737.12 |
284 |
217 |
|
| 20 June 1990 06:00 | 737.15 |
397 |
217 |
0.50 |
| 20 June 1990 12:00 | 737.17 |
364 |
217 |
|
| 20 June 1990 18:00 | 737.19 |
364 |
217 |
|
| 20 June 1990 24:00 | 737.22 |
397 |
217 |
|
| 21 June 1990 06:00 | 737.22 |
248 |
217 |
0.00 |
| 21 June 1990 12:00 | 737.24 |
330 |
250 |
|
| 21 June 1990 18:00 | 737.23 |
268 |
324 |
|
| 21 June 1990 24:00 | 737.22 |
268 |
324 |
|
| 22 June 1990 06:00 | 737.20 |
250 |
324 |
0.80 |
| 22 June 1990 12:00 | 737.20 |
315 |
324 |
|
| 22 June 1990 18:00 | 737.20 |
315 |
324 |
|
| 22 June 1990 24:00 | 737.21 |
348 |
324 |
|
| 23 June 1990 06:00 | 737.21 |
363 |
324 |
0.41 |
| 23 June 1990 12:00 | 737.24 |
474 |
349 |
|
| 23 June 1990 18:00 | 737.23 |
401 |
466 |
|
| 23 June 1990 24:00 | 737.21 |
368 |
466 |
|
| 24 June 1990 06:00 | 737.20 |
384 |
466 |
0.00 |
| 24 June 1990 12:00 | 737.17 |
319 |
466 |
|
| 24 June 1990 18:00 | 737.16 |
384 |
466 |
|
| 24 June 1990 24:00 | 737.15 |
384 |
466 |
|
| 25 June 1990 06:00 | 737.13 |
325 |
466 |
0.00 |
| 25 June 1990 12:00 | 737.13 |
323 |
330 |
|
| 25 June 1990 18:00 | 737.14 |
307 |
233 |
|
| 25 June 1990 24:00 | 737.15 |
307 |
233 |
|
| 26 June 1990 06:00 | 737.16 |
275 |
233 |
0.00 |
| 26 June 1990 12:00 | 737.15 |
202 |
219 |
|
| 26 June 1990 18:00 | 737.16 |
247 |
178 |
|
| 26 June 1990 24:00 | 737.18 |
280 |
178 |
|
| 27 June 1990 06:00 | 737.19 |
254 |
178 |
0.03 |
| 27 June 1990 12:00 | 737.19 |
235 |
206 |
|
| 27 June 1990 18:00 | 737.18 |
251 |
304 |
|
| 27 June 1990 24:00 | 737.19 |
317 |
304 |
|
| 28 June 1990 06:00 | 737.19 |
291 |
304 |
0.00 |
| 28 June 1990 12:00 | 737.19 |
291 |
304 |
|
| 28 June 1990 18:00 | 737.18 |
277 |
342 |
|
| 28 June 1990 24:00 | 737.16 |
254 |
360 |
|
| 29 June 1990 06:00 | 737.13 |
183 |
360 |
0.04 |
| 29 June 1990 12:00 | 737.12 |
190 |
242 |
|
| 29 June 1990 18:00 | 737.12 |
203 |
203 |
|
| 29 June 1990 24:00 | 737.13 |
236 |
203 |
|
| 30 June 1990 06:00 | 737.14 |
236 |
203 |
0.42 |
| 30 June 1990 12:00 | 737.13 |
161 |
185 |
|
| 30 June 1990 18:00 | 737.14 |
209 |
148 |
|
| 30 June 1990 24:00 | 737.15 |
209 |
148 |
|
| 1 July 1990 06:00 | 737.17 |
246 |
148 |
0.00 |
| 1 July 1990 12:00 | 737.17 |
181 |
148 |
|
| 1 July 1990 18:00 | 737.18 |
214 |
148 |
|
| 1 July 1990 24:00 | 737.19 |
214 |
148 |
|
| 2 July 1990 06:00 | 737.19 |
165 |
148 |
0.00 |
| 2 July 1990 12:00 | 737.20 |
197 |
148 |
|
| 2 July 1990 18:00 | 737.20 |
165 |
148 |
|
| 2 July 1990 24:00 | 737.21 |
197 |
148 |
|
| 3 July 1990 06:00 | 737.21 |
140 |
148 |
0.00 |
| 3 July 1990 12:00 | 737.21 |
140 |
148 |
|
| 3 July 1990 18:00 | 737.20 |
108 |
148 |
|
| 3 July 1990 24:00 | 737.20 |
140 |
148 |
|
| 4 July 1990 06:00 | 737.20 |
140 |
148 |
0.00 |
| 4 July 1990 12:00 | 737.20 |
140 |
148 |
|
| 4 July 1990 18:00 | 737.20 |
140 |
148 |
|
| 4 July 1990 24:00 | 737.19 |
107 |
148 |
|
| 5 July 1990 06:00 | 737.18 |
99 |
148 |
0.00 |
| 5 July 1990 12:00 | 737.18 |
132 |
148 |
|
| 5 July 1990 18:00 | 737.18 |
132 |
148 |
|
| 5 July 1990 24:00 | 737.17 |
99 |
148 |
|
| 6 July 1990 06:00 | 737.17 |
133 |
148 |
0.00 |
| 6 July 1990 12:00 | 737.16 |
92 |
131 |
|
| 6 July 1990 18:00 | 737.16 |
107 |
96 |
|
| 6 July 1990 24:00 | 737.17 |
140 |
96 |
|
| 7 July 1990 06:00 | 737.18 |
145 |
96 |
0.00 |
| 7 July 1990 12:00 | 737.18 |
113 |
96 |
|
| 7 July 1990 18:00 | 737.18 |
113 |
96 |
|
| 7 July 1990 24:00 | 737.19 |
145 |
96 |
|
| 8 July 1990 06:00 | 737.20 |
137 |
96 |
0.00 |
| 8 July 1990 12:00 | 737.19 |
72 |
96 |
|
| 8 July 1990 18:00 | 737.20 |
137 |
96 |
|
| 8 July 1990 24:00 | 737.20 |
105 |
96 |
|
| 9 July 1990 06:00 | 737.21 |
301 |
96 |
2.34 |
| 9 July 1990 12:00 | 737.21 |
268 |
96 |
|
| 9 July 1990 18:00 | 737.35 |
726 |
96 |
|
| 9 July 1990 24:00 | 737.41 |
465 |
97 |
|
| 10 July 1990 06:00 | 737.45 |
340 |
97 |
1.48 |
| 10 July 1990 12:00 | 737.46 |
268 |
148 |
|
| 10 July 1990 18:00 | 737.48 |
372 |
292 |
|
| 10 July 1990 24:00 | 737.48 |
307 |
292 |
|
| 11 July 1990 06:00 | 737.53 |
568 |
292 |
0.74 |
| 11 July 1990 12:00 | 737.49 |
354 |
453 |
|
| 11 July 1990 18:00 | 737.48 |
525 |
597 |
|
| 11 July 1990 24:00 | 737.50 |
623 |
597 |
|
| 12 July 1990 06:00 | 737.72 |
2306 |
598 |
0.22 |
| 12 July 1990 12:00 | 737.83 |
2220 |
1144 |
|
| 12 July 1990 18:00 | 737.82 |
2372 |
2233 |
|
| 12 July 1990 24:00 | 738.12 |
3404 |
2236 |
|
| 13 July 1990 06:00 | 738.50 |
4634 |
2243 |
0.28 |
| 13 July 1990 12:00 | 738.78 |
4594 |
2844 |
|
| 13 July 1990 18:00 | 738.94 |
4426 |
3326 |
|
| 13 July 1990 24:00 | 739.00 |
4086 |
3329 |
|
| 14 July 1990 06:00 | 739.02 |
3033 |
3330 |
0.08 |
| 14 July 1990 12:00 | 738.90 |
2549 |
3329 |
|
| 14 July 1990 18:00 | 738.75 |
2448 |
3325 |
|
| 14 July 1990 24:00 | 738.57 |
2344 |
3321 |
|
| 15 July 1990 06:00 | 738.38 |
2056 |
3316 |
0.02 |
| 15 July 1990 12:00 | 738.20 |
2088 |
3311 |
|
| 15 July 1990 18:00 | 738.02 |
2086 |
3306 |
|
| 15 July 1990 24:00 | 737.85 |
2138 |
3302 |
|
| 16 July 1990 06:00 | 737.66 |
1841 |
3297 |
0.00 |
| 16 July 1990 12:00 | 737.49 |
1746 |
2977 |
|
| 16 July 1990 18:00 | 737.39 |
1494 |
2015 |
|
| 16 July 1990 24:00 | 737.29 |
1431 |
1888 |
|
| 17 July 1990 06:00 | 737.12 |
743 |
1886 |
0.00 |
| 17 July 1990 12:00 | 737.08 |
725 |
999 |
|
| 17 July 1990 18:00 | 737.13 |
726 |
410 |
|
| 17 July 1990 24:00 | 737.16 |
660 |
411 |
|
| 18 July 1990 06:00 | 737.18 |
513 |
411 |
0.00 |
| 18 July 1990 12:00 | 737.19 |
488 |
426 |
|
| 18 July 1990 18:00 | 737.19 |
468 |
452 |
|
| 18 July 1990 24:00 | 737.19 |
468 |
452 |
|
| 19 July 1990 06:00 | 737.19 |
411 |
452 |
0.00 |
| 19 July 1990 12:00 | 737.17 |
346 |
452 |
|
| 19 July 1990 18:00 | 737.16 |
378 |
452 |
|
| 19 July 1990 24:00 | 737.14 |
345 |
452 |
|
| 20 July 1990 06:00 | 737.12 |
493 |
452 |
0.90 |
| 20 July 1990 12:00 | 737.24 |
951 |
452 |
|
| 20 July 1990 18:00 | 737.27 |
657 |
452 |
|
| 20 July 1990 24:00 | 737.27 |
559 |
452 |
|
| 21 July 1990 06:00 | 737.27 |
411 |
452 |
0.00 |
| 21 July 1990 12:00 | 737.25 |
346 |
452 |
|
| 21 July 1990 18:00 | 737.23 |
346 |
452 |
|
| 21 July 1990 24:00 | 737.22 |
379 |
452 |
|
| 22 July 1990 06:00 | 737.22 |
529 |
452 |
0.65 |
| 22 July 1990 12:00 | 737.23 |
574 |
477 |
|
| 22 July 1990 18:00 | 737.26 |
660 |
517 |
|
| 22 July 1990 24:00 | 737.29 |
660 |
517 |
|
| 23 July 1990 06:00 | 737.44 |
2038 |
518 |
0.00 |
| 23 July 1990 12:00 | 737.70 |
2409 |
540 |
|
| 23 July 1990 18:00 | 737.84 |
2905 |
2318 |
|
| 23 July 1990 24:00 | 737.95 |
2952 |
2609 |
|
| 24 July 1990 06:00 | 738.04 |
2788 |
2611 |
0.00 |
| 24 July 1990 12:00 | 738.04 |
2488 |
2612 |
|
| 24 July 1990 18:00 | 737.95 |
2188 |
2611 |
|
| 24 July 1990 24:00 | 737.80 |
1996 |
2608 |
|
| 25 July 1990 06:00 | 737.63 |
1322 |
2605 |
0.00 |
| 25 July 1990 12:00 | 737.46 |
1165 |
2292 |
|
| 25 July 1990 18:00 | 737.46 |
1174 |
1196 |
|
| 25 July 1990 24:00 | 737.39 |
945 |
1196 |
|
| 26 July 1990 06:00 | 737.32 |
650 |
1195 |
0.00 |
| 26 July 1990 12:00 | 737.23 |
584 |
1194 |
|
| 26 July 1990 18:00 | 737.17 |
543 |
916 |
|
| 26 July 1990 24:00 | 737.11 |
473 |
777 |
|
| 27 July 1990 06:00 | 737.06 |
442 |
777 |
0.00 |
| 27 July 1990 12:00 | 737.10 |
482 |
269 |
|
| 27 July 1990 18:00 | 737.11 |
422 |
345 |
|
| 27 July 1990 24:00 | 737.11 |
389 |
345 |
|
| 28 July 1990 06:00 | 737.12 |
361 |
345 |
0.00 |
| 28 July 1990 12:00 | 737.11 |
296 |
345 |
|
| 28 July 1990 18:00 | 737.10 |
296 |
345 |
|
| 28 July 1990 24:00 | 737.09 |
296 |
345 |
|
| 29 July 1990 06:00 | 737.08 |
282 |
345 |
0.11 |
| 29 July 1990 12:00 | 737.08 |
299 |
314 |
|
| 29 July 1990 18:00 | 737.09 |
294 |
238 |
|
| 29 July 1990 24:00 | 737.09 |
261 |
238 |
|
| 30 July 1990 06:00 | 737.09 |
230 |
238 |
0.00 |
| 30 July 1990 12:00 | 737.08 |
197 |
238 |
|
| 30 July 1990 18:00 | 737.08 |
230 |
238 |
|
| 30 July 1990 24:00 | 737.08 |
230 |
238 |
|
| 31 July 1990 06:00 | 737.07 |
173 |
238 |
0.00 |
| 31 July 1990 12:00 | 737.06 |
173 |
238 |
|
| 31 July 1990 18:00 | 737.05 |
173 |
238 |
|
| 31 July 1990 24:00 | 737.04 |
173 |
238 |
|
| 1 August 1990 06:00 | 737.04 |
210 |
238 |
0.00 |
| 1 August 1990 12:00 | 737.03 |
168 |
220 |
|
| 1 August 1990 18:00 | 737.03 |
174 |
167 |
|
| 1 August 1990 24:00 | 737.03 |
174 |
167 |
|
| 2 August 1990 06:00 | 737.03 |
244 |
167 |
0.00 |
| 2 August 1990 12:00 | 737.03 |
244 |
167 |
|
| 2 August 1990 18:00 | 737.04 |
375 |
364 |
|
| 2 August 1990 24:00 | 737.05 |
418 |
451 |
|
| 3 August 1990 06:00 | 737.05 |
148 |
132 |
0.00 |
| 3 August 1990 12:00 | 737.06 |
181 |
132 |
|
| 3 August 1990 18:00 | 737.06 |
148 |
132 |
|
| 3 August 1990 24:00 | 737.07 |
181 |
132 |
|
| 4 August 1990 06:00 | 737.07 |
206 |
132 |
1.09 |
| 4 August 1990 12:00 | 737.14 |
429 |
118 |
|
| 4 August 1990 18:00 | 737.16 |
245 |
77 |
|
| 4 August 1990 24:00 | 737.18 |
245 |
77 |
|
| 5 August 1990 06:00 | 737.20 |
186 |
77 |
0.00 |
| 5 August 1990 12:00 | 737.21 |
159 |
90 |
|
| 5 August 1990 18:00 | 737.21 |
137 |
111 |
|
| 5 August 1990 24:00 | 737.22 |
170 |
111 |
|
| 6 August 1990 06:00 | 737.23 |
160 |
111 |
0.00 |
| 6 August 1990 12:00 | 737.22 |
94 |
111 |
|
| 6 August 1990 18:00 | 737.22 |
139 |
135 |
|
| 6 August 1990 24:00 | 737.23 |
178 |
147 |
|
| 7 August 1990 06:00 | 737.24 |
190 |
147 |
0.00 |
| 7 August 1990 12:00 | 737.24 |
163 |
159 |
|
| 7 August 1990 18:00 | 737.24 |
175 |
183 |
|
| 7 August 1990 24:00 | 737.23 |
142 |
183 |
|
| 8 August 1990 06:00 | 737.23 |
166 |
183 |
0.00 |
| 8 August 1990 12:00 | 737.22 |
134 |
183 |
|
| 8 August 1990 18:00 | 737.22 |
166 |
183 |
|
| 8 August 1990 24:00 | 737.21 |
134 |
183 |
|
| 9 August 1990 06:00 | 737.20 |
125 |
183 |
0.00 |
| 9 August 1990 12:00 | 737.19 |
125 |
183 |
|
| 9 August 1990 18:00 | 737.19 |
158 |
183 |
|
| 9 August 1990 24:00 | 737.18 |
125 |
182 |
|
| 10 August 1990 06:00 | 737.18 |
166 |
182 |
0.00 |
| 10 August 1990 12:00 | 737.17 |
133 |
182 |
|
| 10 August 1990 18:00 | 737.16 |
133 |
182 |
|
| 10 August 1990 24:00 | 737.16 |
166 |
182 |
|
| 11 August 1990 06:00 | 737.16 |
157 |
182 |
0.00 |
| 11 August 1990 12:00 | 737.15 |
124 |
182 |
|
| 11 August 1990 18:00 | 737.13 |
103 |
206 |
|
| 11 August 1990 24:00 | 737.12 |
142 |
218 |
|
| 12 August 1990 06:00 | 737.10 |
218 |
218 |
1.54 |
| 12 August 1990 12:00 | 737.08 |
218 |
218 |
|
| 12 August 1990 18:00 | 737.09 |
316 |
218 |
|
| 12 August 1990 24:00 | 737.20 |
643 |
218 |
|
| 13 August 1990 06:00 | 737.26 |
457 |
218 |
0.77 |
| 13 August 1990 12:00 | 737.26 |
264 |
225 |
|
| 13 August 1990 18:00 | 737.25 |
246 |
254 |
|
| 13 August 1990 24:00 | 737.24 |
246 |
254 |
|
| 14 August 1990 06:00 | 737.26 |
359 |
254 |
0.00 |
| 14 August 1990 12:00 | 737.22 |
207 |
343 |
|
| 14 August 1990 18:00 | 737.21 |
368 |
467 |
|
| 14 August 1990 24:00 | 737.21 |
400 |
467 |
|
| 15 August 1990 06:00 | 737.23 |
524 |
467 |
0.00 |
| 15 August 1990 12:00 | 737.23 |
459 |
467 |
|
| 15 August 1990 18:00 | 737.22 |
426 |
467 |
|
| 15 August 1990 24:00 | 737.20 |
394 |
467 |
|
| 16 August 1990 06:00 | 737.16 |
218 |
467 |
0.00 |
| 16 August 1990 12:00 | 737.15 |
265 |
365 |
|
| 16 August 1990 18:00 | 737.14 |
220 |
274 |
|
| 16 August 1990 24:00 | 737.13 |
219 |
274 |
|
| 17 August 1990 06:00 | 737.11 |
194 |
274 |
1.22 |
| 17 August 1990 12:00 | 737.11 |
260 |
274 |
|
| 17 August 1990 18:00 | 737.11 |
216 |
186 |
|
| 17 August 1990 24:00 | 737.14 |
312 |
182 |
|
| 18 August 1990 06:00 | 737.24 |
1427 |
183 |
0.83 |
| 18 August 1990 12:00 | 737.24 |
1100 |
183 |
|
| 18 August 1990 18:00 | 737.89 |
3227 |
184 |
|
| 18 August 1990 24:00 | 738.25 |
2313 |
185 |
|
| 19 August 1990 06:00 | 738.69 |
2724 |
186 |
0.00 |
| 19 August 1990 12:00 | 738.89 |
1907 |
187 |
|
| 19 August 1990 18:00 | 739.15 |
2133 |
187 |
|
| 19 August 1990 24:00 | 739.45 |
2291 |
188 |
|
| 20 August 1990 06:00 | 739.68 |
1659 |
189 |
0.78 |
| 20 August 1990 12:00 | 739.87 |
1518 |
189 |
|
| 20 August 1990 18:00 | 740.02 |
1379 |
190 |
|
| 20 August 1990 24:00 | 740.18 |
1433 |
190 |
|
| 21 August 1990 06:00 | 740.39 |
2502 |
191 |
0.27 |
| 21 August 1990 12:00 | 740.69 |
2834 |
191 |
|
| 21 August 1990 18:00 | 741.23 |
3749 |
192 |
|
| 21 August 1990 24:00 | 741.82 |
3982 |
193 |
|
| 22 August 1990 06:00 | 742.44 |
4769 |
195 |
0.00 |
| 22 August 1990 12:00 | 743.02 |
4639 |
196 |
|
| 22 August 1990 18:00 | 743.52 |
4391 |
197 |
|
| 22 August 1990 24:00 | 743.96 |
4146 |
198 |
|
| 23 August 1990 06:00 | 744.30 |
2875 |
199 |
0.00 |
| 23 August 1990 12:00 | 744.58 |
2740 |
427 |
|
| 23 August 1990 18:00 | 744.81 |
2567 |
504 |
|
| 23 August 1990 24:00 | 745.03 |
2529 |
505 |
|
| 24 August 1990 06:00 | 745.14 |
1191 |
505 |
0.00 |
| 24 August 1990 12:00 | 745.13 |
901 |
977 |
|
| 24 August 1990 18:00 | 745.07 |
778 |
1171 |
|
| 24 August 1990 24:00 | 745.01 |
778 |
1170 |
|
| 25 August 1990 06:00 | 744.95 |
819 |
1170 |
0.00 |
| 25 August 1990 12:00 | 744.90 |
1036 |
1516 |
|
| 25 August 1990 18:00 | 744.88 |
1244 |
1679 |
|
| 25 August 1990 24:00 | 744.76 |
819 |
1678 |
|
| 26 August 1990 06:00 | 744.64 |
572 |
1676 |
0.00 |
| 26 August 1990 12:00 | 744.50 |
486 |
1675 |
|
| 26 August 1990 18:00 | 744.37 |
528 |
1673 |
|
| 26 August 1990 24:00 | 744.20 |
357 |
1671 |
|
| 27 August 1990 06:00 | 744.05 |
0 |
1669 |
0.00 |
| 27 August 1990 12:00 | 743.56 |
0 |
2257 |
|
| 27 August 1990 18:00 | 743.19 |
0 |
3508 |
|
| 27 August 1990 24:00 | 742.79 |
0 |
3539 |
|
| 28 August 1990 06:00 | 742.36 |
245 |
3529 |
0.46 |
| 28 August 1990 12:00 | 741.89 |
310 |
3946 |
|
| 28 August 1990 18:00 | 741.41 |
393 |
4087 |
|
| 28 August 1990 24:00 | 740.96 |
507 |
4074 |
|
| 29 August 1990 06:00 | 740.51 |
847 |
4062 |
0.46 |
| 29 August 1990 12:00 | 740.03 |
767 |
4122 |
|
| 29 August 1990 18:00 | 739.70 |
868 |
3140 |
|
| 29 August 1990 24:00 | 739.51 |
1304 |
3011 |
|
| 30 August 1990 06:00 | 739.43 |
2562 |
3007 |
0.00 |
| 30 August 1990 12:00 | 739.29 |
2731 |
3772 |
|
| 30 August 1990 18:00 | 739.10 |
2751 |
4167 |
|
| 30 August 1990 24:00 | 738.89 |
2691 |
4158 |
|
| 31 August 1990 06:00 | 738.64 |
1979 |
4147 |
0.00 |
| 31 August 1990 12:00 | 738.30 |
1665 |
4134 |
|
| 31 August 1990 18:00 | 737.90 |
1184 |
3553 |
|
| 31 August 1990 24:00 | 737.58 |
1230 |
3040 |
|
| 1 September 1990 06:00 | 737.26 |
806 |
3032 |
0.00 |
| 1 September 1990 12:00 | 737.26 |
644 |
613 |
|
| 1 September 1990 18:00 | 737.32 |
640 |
214 |
|
| 1 September 1990 24:00 | 737.37 |
608 |
214 |
|
| 2 September 1990 06:00 | 737.42 |
479 |
214 |
0.00 |
| 2 September 1990 12:00 | 737.43 |
348 |
214 |
|
| 2 September 1990 18:00 | 737.43 |
404 |
392 |
|
| 2 September 1990 24:00 | 737.42 |
435 |
519 |
|
| 3 September 1990 06:00 | 737.39 |
306 |
519 |
0.00 |
| 3 September 1990 12:00 | 737.35 |
274 |
519 |
|
| 3 September 1990 18:00 | 737.31 |
274 |
519 |
|
| 3 September 1990 24:00 | 737.28 |
306 |
519 |
|
| 4 September 1990 06:00 | 737.23 |
184 |
519 |
0.00 |
| 4 September 1990 12:00 | 737.17 |
90 |
397 |
|
| 4 September 1990 18:00 | 737.16 |
215 |
320 |
|
| 4 September 1990 24:00 | 737.15 |
215 |
320 |
|
| 5 September 1990 06:00 | 737.13 |
263 |
320 |
0.00 |
| 5 September 1990 12:00 | 737.11 |
256 |
304 |
|
| 5 September 1990 18:00 | 737.18 |
514 |
233 |
|
| 5 September 1990 24:00 | 737.19 |
318 |
233 |
|
| 6 September 1990 06:00 | 737.19 |
219 |
233 |
0.00 |
| 6 September 1990 12:00 | 737.21 |
200 |
65 |
|
| 6 September 1990 18:00 | 737.22 |
213 |
156 |
|
| 6 September 1990 24:00 | 737.21 |
186 |
233 |
|
| 7 September 1990 06:00 | 737.20 |
233 |
233 |
0.83 |
| 7 September 1990 12:00 | 737.25 |
429 |
233 |
|
| 7 September 1990 18:00 | 737.26 |
299 |
233 |
|
| 7 September 1990 24:00 | 737.25 |
233 |
233 |
|
| 8 September 1990 06:00 | 737.25 |
196 |
233 |
0.01 |
| 8 September 1990 12:00 | 737.25 |
196 |
233 |
|
| 8 September 1990 18:00 | 737.24 |
47 |
0 |
|
| 8 September 1990 24:00 | 737.24 |
196 |
233 |
|
| 9 September 1990 06:00 | 737.24 |
226 |
233 |
0.09 |
| 9 September 1990 12:00 | 737.22 |
188 |
288 |
|
| 9 September 1990 18:00 | 737.20 |
214 |
340 |
|
| 9 September 1990 24:00 | 737.19 |
246 |
340 |
|
| 10 September 1990 06:00 | 737.27 |
753 |
340 |
0.00 |
| 10 September 1990 12:00 | 737.29 |
634 |
494 |
|
| 10 September 1990 18:00 | 737.27 |
624 |
737 |
|
| 10 September 1990 24:00 | 737.23 |
558 |
736 |
|
| 11 September 1990 06:00 | 737.19 |
433 |
736 |
0.00 |
| 11 September 1990 12:00 | 737.15 |
365 |
600 |
|
| 11 September 1990 18:00 | 737.15 |
401 |
411 |
|
| 11 September 1990 24:00 | 737.14 |
369 |
411 |
|
| 12 September 1990 06:00 | 737.13 |
312 |
411 |
0.00 |
| 12 September 1990 12:00 | 737.11 |
254 |
360 |
|
| 12 September 1990 18:00 | 737.11 |
291 |
304 |
|
| 12 September 1990 24:00 | 737.10 |
259 |
304 |
|
| 13 September 1990 06:00 | 737.10 |
263 |
304 |
0.00 |
| 13 September 1990 12:00 | 737.08 |
197 |
304 |
|
| 13 September 1990 18:00 | 737.07 |
230 |
304 |
|
| 13 September 1990 24:00 | 737.05 |
197 |
304 |
|
| 14 September 1990 06:00 | 737.03 |
283 |
304 |
1.35 |
| 14 September 1990 12:00 | 737.00 |
238 |
280 |
|
| 14 September 1990 18:00 | 737.12 |
706 |
233 |
|
| 14 September 1990 24:00 | 737.13 |
346 |
233 |
|
| 15 September 1990 06:00 | 737.13 |
225 |
233 |
0.00 |
| 15 September 1990 12:00 | 737.12 |
192 |
233 |
|
| 15 September 1990 18:00 | 737.12 |
225 |
233 |
|
| 15 September 1990 24:00 | 737.12 |
225 |
233 |
|
| 16 September 1990 06:00 | 737.12 |
272 |
233 |
0.03 |
| 16 September 1990 12:00 | 737.11 |
254 |
264 |
|
| 16 September 1990 18:00 | 737.12 |
358 |
339 |
|
| 16 September 1990 24:00 | 737.13 |
358 |
339 |
|
| 17 September 1990 06:00 | 737.14 |
352 |
339 |
0.00 |
| 17 September 1990 12:00 | 737.12 |
275 |
382 |
|
| 17 September 1990 18:00 | 737.10 |
300 |
433 |
|
| 17 September 1990 24:00 | 737.07 |
267 |
432 |
|
| 18 September 1990 06:00 | 737.04 |
230 |
432 |
0.00 |
| 18 September 1990 12:00 | 737.00 |
197 |
432 |
|
| 18 September 1990 18:00 | 736.97 |
233 |
432 |
|
| 18 September 1990 24:00 | 736.94 |
233 |
432 |
|
| 19 September 1990 06:00 | 736.92 |
268 |
432 |
0.26 |
| 19 September 1990 12:00 | 736.89 |
214 |
385 |
|
| 19 September 1990 18:00 | 736.88 |
235 |
303 |
|
| 19 September 1990 24:00 | 736.86 |
204 |
303 |
|
| 20 September 1990 06:00 | 736.84 |
201 |
303 |
0.00 |
| 20 September 1990 12:00 | 736.83 |
206 |
252 |
|
| 20 September 1990 18:00 | 736.83 |
228 |
232 |
|
| 20 September 1990 24:00 | 736.84 |
259 |
232 |
|
| 21 September 1990 06:00 | 736.85 |
284 |
232 |
0.27 |
| 21 September 1990 12:00 | 736.84 |
230 |
251 |
|
| 21 September 1990 18:00 | 736.84 |
288 |
303 |
|
| 21 September 1990 24:00 | 736.84 |
288 |
303 |
|
| 22 September 1990 06:00 | 736.83 |
225 |
303 |
0.00 |
| 22 September 1990 12:00 | 736.82 |
225 |
303 |
|
| 22 September 1990 18:00 | 736.80 |
193 |
303 |
|
| 22 September 1990 24:00 | 736.78 |
193 |
303 |
|
| 23 September 1990 06:00 | 736.75 |
148 |
303 |
0.00 |
| 23 September 1990 12:00 | 736.73 |
176 |
297 |
|
| 23 September 1990 18:00 | 736.73 |
200 |
219 |
|
| 23 September 1990 24:00 | 736.73 |
200 |
219 |
|
| 24 September 1990 06:00 | 736.73 |
227 |
219 |
0.00 |
| 24 September 1990 12:00 | 736.73 |
227 |
219 |
|
| 24 September 1990 18:00 | 736.74 |
258 |
219 |
|
| 24 September 1990 24:00 | 736.74 |
227 |
219 |
|
| 25 September 1990 06:00 | 736.75 |
252 |
219 |
0.00 |
| 25 September 1990 12:00 | 736.74 |
193 |
227 |
|
| 25 September 1990 18:00 | 736.74 |
238 |
254 |
|
| 25 September 1990 24:00 | 736.73 |
207 |
254 |
|
| 26 September 1990 06:00 | 736.72 |
191 |
254 |
0.00 |
| 26 September 1990 12:00 | 736.70 |
160 |
254 |
|
| 26 September 1990 18:00 | 736.69 |
191 |
254 |
|
| 26 September 1990 24:00 | 736.69 |
223 |
254 |
|
| 27 September 1990 06:00 | 736.68 |
183 |
254 |
0.00 |
| 27 September 1990 12:00 | 736.66 |
152 |
254 |
|
| 27 September 1990 18:00 | 736.65 |
183 |
254 |
|
| 27 September 1990 24:00 | 736.64 |
183 |
254 |
|
| 28 September 1990 06:00 | 736.62 |
152 |
254 |
0.00 |
| 28 September 1990 12:00 | 736.61 |
183 |
254 |
|
| 28 September 1990 18:00 | 736.60 |
183 |
254 |
|
| 28 September 1990 24:00 | 736.59 |
183 |
254 |
|
| 29 September 1990 06:00 | 736.57 |
136 |
254 |
0.00 |
| 29 September 1990 12:00 | 736.55 |
136 |
254 |
|
| 29 September 1990 18:00 | 736.53 |
136 |
254 |
|
| 29 September 1990 24:00 | 736.52 |
168 |
254 |
|
| 30 September 1990 06:00 | 736.50 |
130 |
254 |
0.00 |
| 30 September 1990 12:00 | 736.49 |
136 |
202 |
|
| 30 September 1990 18:00 | 736.49 |
146 |
161 |
|
| 30 September 1990 24:00 | 736.48 |
115 |
161 |
|
| 1 October 1990 06:00 | 736.48 |
161 |
161 |
0.00 |
| 1 October 1990 12:00 | 736.47 |
130 |
161 |
|
| 1 October 1990 18:00 | 736.48 |
192 |
161 |
|
| 1 October 1990 24:00 | 736.48 |
161 |
161 |
|
| 2 October 1990 06:00 | 736.49 |
208 |
161 |
0.00 |
| 2 October 1990 12:00 | 736.49 |
177 |
161 |
|
| 2 October 1990 18:00 | 736.50 |
208 |
161 |
|
| 2 October 1990 24:00 | 736.50 |
177 |
161 |
|
| 3 October 1990 06:00 | 736.51 |
277 |
161 |
0.98 |
| 3 October 1990 12:00 | 736.51 |
260 |
191 |
|
| 3 October 1990 18:00 | 736.50 |
249 |
232 |
|
| 3 October 1990 24:00 | 736.58 |
532 |
232 |
|
| 4 October 1990 06:00 | 736.59 |
402 |
232 |
0.60 |
| 4 October 1990 12:00 | 736.58 |
368 |
291 |
|
| 4 October 1990 18:00 | 736.56 |
396 |
410 |
|
| 4 October 1990 24:00 | 736.69 |
868 |
410 |
|
| 5 October 1990 06:00 | 736.90 |
2059 |
410 |
0.00 |
| 5 October 1990 12:00 | 737.01 |
2552 |
2022 |
|
| 5 October 1990 18:00 | 737.00 |
2611 |
2900 |
|
| 5 October 1990 24:00 | 736.90 |
2329 |
2899 |
|
| 6 October 1990 06:00 | 736.70 |
1378 |
2895 |
0.00 |
| 6 October 1990 12:00 | 736.50 |
1089 |
2318 |
|
| 6 October 1990 18:00 | 736.47 |
1093 |
1257 |
|
| 6 October 1990 24:00 | 736.40 |
911 |
1145 |
|
| 7 October 1990 06:00 | 736.34 |
743 |
1145 |
0.83 |
| 7 October 1990 12:00 | 736.30 |
806 |
1144 |
|
| 7 October 1990 18:00 | 736.21 |
649 |
1144 |
|
| 7 October 1990 24:00 | 736.13 |
680 |
1143 |
|
| 8 October 1990 06:00 | 736.04 |
702 |
1142 |
0.90 |
| 8 October 1990 12:00 | 736.04 |
807 |
786 |
|
| 8 October 1990 18:00 | 736.11 |
839 |
409 |
|
| 8 October 1990 24:00 | 736.22 |
964 |
409 |
|
| 9 October 1990 06:00 | 736.30 |
1086 |
409 |
2.42 |
| 9 October 1990 12:00 | 736.40 |
1180 |
471 |
|
| 9 October 1990 18:00 | 736.49 |
1214 |
602 |
|
| 9 October 1990 24:00 | 736.69 |
1560 |
603 |
|
| 10 October 1990 06:00 | 736.99 |
3484 |
604 |
0.87 |
| 10 October 1990 12:00 | 737.66 |
4518 |
177 |
|
| 10 October 1990 18:00 | 738.39 |
4726 |
92 |
|
| 10 October 1990 24:00 | 739.23 |
5180 |
92 |
|
| 11 October 1990 06:00 | 740.09 |
5899 |
93 |
0.00 |
| 11 October 1990 12:00 | 740.90 |
5810 |
78 |
|
| 11 October 1990 18:00 | 741.58 |
5406 |
71 |
|
| 11 October 1990 24:00 | 742.19 |
5191 |
96 |
|
| 12 October 1990 06:00 | 742.65 |
3333 |
96 |
0.00 |
| 12 October 1990 12:00 | 743.07 |
3185 |
97 |
|
| 12 October 1990 18:00 | 743.35 |
2661 |
97 |
|
| 12 October 1990 24:00 | 743.60 |
2538 |
97 |
|
| 13 October 1990 06:00 | 743.77 |
1417 |
98 |
0.00 |
| 13 October 1990 12:00 | 743.94 |
1417 |
98 |
|
| 13 October 1990 18:00 | 744.08 |
1305 |
98 |
|
| 13 October 1990 24:00 | 744.20 |
1229 |
98 |
|
| 14 October 1990 06:00 | 744.32 |
1011 |
98 |
0.11 |
| 14 October 1990 12:00 | 744.40 |
841 |
98 |
|
| 14 October 1990 18:00 | 744.49 |
883 |
98 |
|
| 14 October 1990 24:00 | 744.58 |
883 |
98 |
|
| 15 October 1990 06:00 | 744.67 |
723 |
99 |
0.00 |
| 15 October 1990 12:00 | 744.65 |
534 |
653 |
|
| 15 October 1990 18:00 | 744.59 |
540 |
1005 |
|
| 15 October 1990 24:00 | 744.53 |
540 |
1005 |
|
| 16 October 1990 06:00 | 744.46 |
474 |
1004 |
0.00 |
| 16 October 1990 12:00 | 744.39 |
516 |
1088 |
|
| 16 October 1990 18:00 | 744.33 |
912 |
1795 |
|
| 16 October 1990 24:00 | 744.09 |
250 |
1999 |
|
| 17 October 1990 06:00 | 743.84 |
163 |
1995 |
1.50 |
| 17 October 1990 12:00 | 743.63 |
338 |
1992 |
|
| 17 October 1990 18:00 | 743.44 |
419 |
1989 |
|
| 17 October 1990 24:00 | 743.32 |
705 |
1987 |
|
| 18 October 1990 06:00 | 743.20 |
876 |
1985 |
0.04 |
| 18 October 1990 12:00 | 743.02 |
629 |
1983 |
|
| 18 October 1990 18:00 | 742.84 |
651 |
1980 |
|
| 18 October 1990 24:00 | 742.71 |
850 |
1978 |
|
| 19 October 1990 06:00 | 742.61 |
1213 |
1976 |
0.00 |
| 19 October 1990 12:00 | 742.50 |
1173 |
1974 |
|
| 19 October 1990 18:00 | 742.42 |
1291 |
1973 |
|
| 19 October 1990 24:00 | 742.34 |
1290 |
1972 |
|
| 20 October 1990 06:00 | 742.25 |
1086 |
1970 |
0.00 |
| 20 October 1990 12:00 | 742.11 |
887 |
1969 |
|
| 20 October 1990 18:00 | 741.96 |
852 |
1967 |
|
| 20 October 1990 24:00 | 741.80 |
828 |
1964 |
|
| 21 October 1990 06:00 | 741.63 |
595 |
1962 |
0.04 |
| 21 October 1990 12:00 | 741.44 |
518 |
1959 |
|
| 21 October 1990 18:00 | 741.23 |
440 |
1956 |
|
| 21 October 1990 24:00 | 741.05 |
553 |
1953 |
|
| 22 October 1990 06:00 | 740.85 |
444 |
1950 |
0.00 |
| 22 October 1990 12:00 | 740.58 |
410 |
2383 |
|
| 22 October 1990 18:00 | 740.29 |
423 |
2558 |
|
| 22 October 1990 24:00 | 740.00 |
421 |
2553 |
|
| 23 October 1990 06:00 | 739.68 |
341 |
2547 |
0.00 |
| 23 October 1990 12:00 | 739.39 |
445 |
2541 |
|
| 23 October 1990 18:00 | 739.08 |
371 |
2536 |
|
| 23 October 1990 24:00 | 738.79 |
469 |
2530 |
|
| 24 October 1990 06:00 | 738.50 |
541 |
2525 |
0.00 |
| 24 October 1990 12:00 | 738.20 |
504 |
2520 |
|
| 24 October 1990 18:00 | 737.92 |
580 |
2514 |
|
| 24 October 1990 24:00 | 737.61 |
507 |
2509 |
|
| 25 October 1990 06:00 | 737.30 |
471 |
2503 |
0.00 |
| 25 October 1990 12:00 | 736.94 |
450 |
2772 |
|
| 25 October 1990 18:00 | 736.53 |
541 |
3193 |
|
| 25 October 1990 24:00 | 736.08 |
410 |
3181 |
|
| 26 October 1990 06:00 | 735.66 |
552 |
3169 |
0.00 |
| 26 October 1990 12:00 | 735.21 |
465 |
3157 |
|
| 26 October 1990 18:00 | 734.75 |
460 |
3146 |
|
| 26 October 1990 24:00 | 734.29 |
482 |
3136 |
|
| 27 October 1990 06:00 | 733.82 |
402 |
3127 |
0.00 |
| 27 October 1990 12:00 | 733.33 |
376 |
3118 |
|
| 27 October 1990 18:00 | 732.81 |
308 |
3108 |
|
| 27 October 1990 24:00 | 732.29 |
338 |
3098 |
|
| 28 October 1990 06:00 | 731.77 |
359 |
3089 |
0.00 |
| 28 October 1990 12:00 | 731.37 |
353 |
2403 |
|
| 28 October 1990 18:00 | 731.25 |
398 |
1050 |
|
| 28 October 1990 24:00 | 731.11 |
346 |
1049 |
|
| 29 October 1990 06:00 | 730.94 |
257 |
1048 |
0.00 |
| 29 October 1990 12:00 | 730.79 |
315 |
1047 |
|
| 29 October 1990 18:00 | 730.68 |
414 |
1046 |
|
| 29 October 1990 24:00 | 730.54 |
339 |
1045 |
|
| 30 October 1990 06:00 | 730.37 |
181 |
1044 |
0.00 |
| 30 October 1990 12:00 | 730.18 |
81 |
943 |
|
| 30 October 1990 18:00 | 730.07 |
210 |
804 |
|
| 30 October 1990 24:00 | 729.95 |
189 |
803 |
|
| 31 October 1990 06:00 | 729.84 |
245 |
802 |
0.00 |
| 31 October 1990 12:00 | 729.72 |
196 |
751 |
|
| 31 October 1990 18:00 | 729.62 |
230 |
722 |
|
| 31 October 1990 24:00 | 729.51 |
205 |
722 |
|
| 1 November 1990 06:00 | 729.40 |
197 |
721 |
0.00 |
| 1 November 1990 12:00 | 729.29 |
196 |
721 |
|
| 1 November 1990 18:00 | 729.19 |
220 |
721 |
|
| 1 November 1990 24:00 | 729.08 |
196 |
720 |
|
| 2 November 1990 06:00 | 728.96 |
173 |
719 |
0.00 |
| 2 November 1990 12:00 | 728.84 |
173 |
706 |
|
| 2 November 1990 18:00 | 728.76 |
248 |
670 |
|
| 2 November 1990 24:00 | 728.66 |
201 |
670 |
|
| 3 November 1990 06:00 | 728.57 |
226 |
669 |
0.00 |
| 3 November 1990 12:00 | 728.48 |
226 |
669 |
|
| 3 November 1990 18:00 | 728.36 |
156 |
668 |
|
| 3 November 1990 24:00 | 728.26 |
202 |
668 |
|
| 4 November 1990 06:00 | 728.16 |
226 |
667 |
0.56 |
| 4 November 1990 12:00 | 728.06 |
226 |
667 |
|
| 4 November 1990 18:00 | 727.97 |
251 |
666 |
|
| 4 November 1990 24:00 | 727.90 |
301 |
666 |
|
| 5 November 1990 06:00 | 727.82 |
395 |
666 |
1.65 |
| 5 November 1990 12:00 | 727.78 |
508 |
711 |
|
| 5 November 1990 18:00 | 727.71 |
485 |
800 |
|
| 5 November 1990 24:00 | 727.67 |
552 |
800 |
|
| 6 November 1990 06:00 | 727.61 |
574 |
800 |
0.00 |
| 6 November 1990 12:00 | 727.56 |
596 |
799 |
|
| 6 November 1990 18:00 | 727.53 |
641 |
799 |
|
| 6 November 1990 24:00 | 727.51 |
664 |
799 |
|
| 7 November 1990 06:00 | 727.49 |
652 |
799 |
0.00 |
| 7 November 1990 12:00 | 727.45 |
607 |
799 |
|
| 7 November 1990 18:00 | 727.40 |
584 |
798 |
|
| 7 November 1990 24:00 | 727.33 |
539 |
798 |
|
| 8 November 1990 06:00 | 727.25 |
426 |
798 |
0.00 |
| 8 November 1990 12:00 | 727.19 |
470 |
797 |
|
| 8 November 1990 18:00 | 727.13 |
470 |
797 |
|
| 8 November 1990 24:00 | 726.99 |
290 |
796 |
|
| 9 November 1990 06:00 | 726.88 |
308 |
795 |
0.00 |
| 9 November 1990 12:00 | 726.74 |
316 |
943 |
|
| 9 November 1990 18:00 | 726.57 |
287 |
1017 |
|
| 9 November 1990 24:00 | 726.40 |
287 |
1015 |
|
| 10 November 1990 06:00 | 726.21 |
218 |
1014 |
0.00 |
| 10 November 1990 12:00 | 726.04 |
261 |
1013 |
|
| 10 November 1990 18:00 | 725.87 |
270 |
1012 |
|
| 10 November 1990 24:00 | 725.69 |
251 |
1010 |
|
| 11 November 1990 06:00 | 725.50 |
210 |
1009 |
0.00 |
| 11 November 1990 12:00 | 725.28 |
146 |
1008 |
|
| 11 November 1990 18:00 | 725.13 |
227 |
874 |
|
| 11 November 1990 24:00 | 725.01 |
261 |
815 |
|
| 12 November 1990 06:00 | 724.84 |
161 |
815 |
0.00 |
| 12 November 1990 12:00 | 724.68 |
181 |
813 |
|
| 12 November 1990 18:00 | 724.54 |
235 |
839 |
|
| 12 November 1990 24:00 | 724.40 |
221 |
812 |
|
| 13 November 1990 06:00 | 724.26 |
219 |
811 |
0.00 |
| 13 November 1990 12:00 | 724.10 |
178 |
810 |
|
| 13 November 1990 18:00 | 723.94 |
182 |
809 |
|
| 13 November 1990 24:00 | 723.79 |
208 |
808 |
|
| 14 November 1990 06:00 | 723.63 |
168 |
807 |
0.00 |
| 14 November 1990 12:00 | 723.46 |
148 |
806 |
|
| 14 November 1990 18:00 | 723.29 |
148 |
804 |
|
| 14 November 1990 24:00 | 723.13 |
167 |
803 |
|
| 15 November 1990 06:00 | 722.96 |
157 |
802 |
0.00 |
| 15 November 1990 12:00 | 722.79 |
165 |
801 |
|
| 15 November 1990 18:00 | 722.64 |
203 |
800 |
|
| 15 November 1990 24:00 | 722.47 |
164 |
799 |
|
| 16 November 1990 06:00 | 722.30 |
140 |
798 |
0.03 |
| 16 November 1990 12:00 | 722.12 |
120 |
797 |
|
| 16 November 1990 18:00 | 721.91 |
69 |
796 |
|
| 16 November 1990 24:00 | 721.75 |
168 |
794 |
|
| 17 November 1990 06:00 | 721.59 |
186 |
793 |
0.00 |
| 17 November 1990 12:00 | 721.41 |
149 |
792 |
|
| 17 November 1990 18:00 | 721.24 |
167 |
791 |
|
| 17 November 1990 24:00 | 721.06 |
148 |
790 |
|
| 18 November 1990 06:00 | 720.88 |
139 |
789 |
0.00 |
| 18 November 1990 12:00 | 720.70 |
125 |
753 |
|
| 18 November 1990 18:00 | 720.53 |
121 |
711 |
|
| 18 November 1990 24:00 | 720.37 |
138 |
710 |
|
| 19 November 1990 06:00 | 720.20 |
112 |
709 |
0.00 |
| 19 November 1990 12:00 | 720.04 |
115 |
680 |
|
| 19 November 1990 18:00 | 719.90 |
114 |
595 |
|
| 19 November 1990 24:00 | 719.76 |
116 |
594 |
|
| 20 November 1990 06:00 | 719.63 |
142 |
593 |
0.00 |
| 20 November 1990 12:00 | 719.49 |
125 |
593 |
|
| 20 November 1990 18:00 | 719.35 |
125 |
592 |
|
| 20 November 1990 24:00 | 719.22 |
141 |
591 |
|
| 21 November 1990 06:00 | 719.08 |
0 |
591 |
0.18 |
| 21 November 1990 12:00 | 718.92 |
0 |
602 |
|
| 21 November 1990 18:00 | 718.77 |
0 |
0 |
|
| 21 November 1990 24:00 | 718.62 |
0 |
0 |
|
| 22 November 1990 06:00 | 718.45 |
0 |
0 |
0.34 |
| 22 November 1990 12:00 | 718.30 |
0 |
660 |
|
| 22 November 1990 18:00 | 718.15 |
0 |
0 |
|
| 22 November 1990 24:00 | 718.00 |
0 |
0 |
|
| 23 November 1990 06:00 | 717.84 |
0 |
0 |
0.00 |
| 23 November 1990 12:00 | 717.64 |
0 |
656 |
|
| 23 November 1990 18:00 | 717.50 |
0 |
655 |
|
| 23 November 1990 24:00 | 717.35 |
0 |
655 |
|
| 24 November 1990 06:00 | 717.20 |
217 |
654 |
0.00 |
| 24 November 1990 12:00 | 717.06 |
232 |
653 |
|
| 24 November 1990 18:00 | 716.98 |
399 |
796 |
|
| 24 November 1990 24:00 | 716.72 |
164 |
867 |
|
| 25 November 1990 06:00 | 716.55 |
327 |
865 |
0.00 |
| 25 November 1990 12:00 | 716.36 |
296 |
863 |
|
| 25 November 1990 18:00 | 716.19 |
325 |
861 |
|
| 25 November 1990 24:00 | 715.99 |
279 |
860 |
|
| 26 November 1990 06:00 | 715.78 |
233 |
858 |
0.19 |
| 26 November 1990 12:00 | 715.58 |
232 |
827 |
|
| 26 November 1990 18:00 | 715.40 |
222 |
749 |
|
| 26 November 1990 24:00 | 715.21 |
207 |
747 |
|
| 27 November 1990 06:00 | 715.01 |
255 |
746 |
1.76 |
| 27 November 1990 12:00 | 714.89 |
377 |
745 |
|
| 27 November 1990 18:00 | 714.76 |
363 |
745 |
|
| 27 November 1990 24:00 | 714.66 |
406 |
745 |
|
| 28 November 1990 06:00 | 714.71 |
1380 |
744 |
0.43 |
| 28 November 1990 12:00 | 714.94 |
1666 |
806 |
|
| 28 November 1990 18:00 | 715.35 |
2031 |
992 |
|
| 28 November 1990 24:00 | 716.02 |
2420 |
998 |
|
| 29 November 1990 06:00 | 716.81 |
3343 |
1007 |
0.00 |
| 29 November 1990 12:00 | 717.58 |
3350 |
1016 |
|
| 29 November 1990 18:00 | 718.23 |
3188 |
1025 |
|
| 29 November 1990 24:00 | 718.88 |
3215 |
1033 |
|
| 30 November 1990 06:00 | 719.52 |
2624 |
1040 |
0.00 |
| 30 November 1990 12:00 | 719.77 |
2014 |
1129 |
|
| 30 November 1990 18:00 | 719.68 |
1871 |
2000 |
|
| 30 November 1990 24:00 | 719.47 |
1682 |
2031 |
|
| 1 December 1990 06:00 | 719.19 |
993 |
2025 |
0.00 |
| 1 December 1990 12:00 | 718.88 |
947 |
2019 |
|
| 1 December 1990 18:00 | 718.32 |
854 |
2625 |
|
| 1 December 1990 24:00 | 717.75 |
857 |
2635 |
|
| 2 December 1990 06:00 | 717.17 |
755 |
2620 |
0.00 |
| 2 December 1990 12:00 | 716.55 |
708 |
2603 |
|
| 2 December 1990 18:00 | 715.88 |
639 |
2585 |
|
| 2 December 1990 24:00 | 715.29 |
779 |
2567 |
|
| 3 December 1990 06:00 | 714.68 |
1515 |
2554 |
1.66 |
| 3 December 1990 12:00 | 714.25 |
1758 |
2501 |
|
| 3 December 1990 18:00 | 714.68 |
2488 |
1522 |
|
| 3 December 1990 24:00 | 715.78 |
3176 |
924 |
|
| 4 December 1990 06:00 | 717.43 |
5755 |
936 |
0.02 |
| 4 December 1990 12:00 | 718.89 |
5593 |
952 |
|
| 4 December 1990 18:00 | 720.22 |
5514 |
965 |
|
| 4 December 1990 24:00 | 721.34 |
5247 |
975 |
|
| 5 December 1990 06:00 | 722.14 |
3543 |
982 |
0.00 |
| 5 December 1990 12:00 | 722.68 |
3348 |
1487 |
|
| 5 December 1990 18:00 | 722.84 |
3068 |
2365 |
|
| 5 December 1990 24:00 | 722.81 |
2710 |
2366 |
|
| 6 December 1990 06:00 | 722.64 |
1593 |
2364 |
0.00 |
| 6 December 1990 12:00 | 722.40 |
1459 |
2360 |
|
| 6 December 1990 18:00 | 722.12 |
1381 |
2356 |
|
| 6 December 1990 24:00 | 721.86 |
1426 |
2351 |
|
| 7 December 1990 06:00 | 721.42 |
783 |
2345 |
0.00 |
| 7 December 1990 12:00 | 721.01 |
834 |
2337 |
|
| 7 December 1990 18:00 | 720.66 |
960 |
2330 |
|
| 7 December 1990 24:00 | 720.18 |
728 |
2323 |
|
| 8 December 1990 06:00 | 719.72 |
702 |
2314 |
0.00 |
| 8 December 1990 12:00 | 719.24 |
675 |
2304 |
|
| 8 December 1990 18:00 | 718.75 |
669 |
2294 |
|
| 8 December 1990 24:00 | 718.25 |
664 |
2283 |
|
| 9 December 1990 06:00 | 717.75 |
622 |
2273 |
0.00 |
| 9 December 1990 12:00 | 717.22 |
584 |
2262 |
|
| 9 December 1990 18:00 | 716.63 |
504 |
2250 |
|
| 9 December 1990 24:00 | 716.10 |
601 |
2239 |
|
| 10 December 1990 06:00 | 715.51 |
447 |
2227 |
0.00 |
| 10 December 1990 12:00 | 714.91 |
436 |
2215 |
|
| 10 December 1990 18:00 | 714.25 |
372 |
2207 |
|
| 10 December 1990 24:00 | 713.58 |
377 |
2202 |
|
| 11 December 1990 06:00 | 712.89 |
362 |
2198 |
0.00 |
| 11 December 1990 12:00 | 712.36 |
347 |
1693 |
|
| 11 December 1990 18:00 | 712.28 |
431 |
673 |
|
| 11 December 1990 24:00 | 712.28 |
458 |
517 |
|
| 12 December 1990 06:00 | 712.28 |
494 |
517 |
0.00 |
| 12 December 1990 12:00 | 712.25 |
455 |
517 |
|
| 12 December 1990 18:00 | 712.23 |
468 |
517 |
|
| 12 December 1990 24:00 | 712.21 |
468 |
517 |
|
| 13 December 1990 06:00 | 712.16 |
398 |
517 |
0.00 |
| 13 December 1990 12:00 | 712.13 |
413 |
494 |
|
| 13 December 1990 18:00 | 712.13 |
423 |
436 |
|
| 13 December 1990 24:00 | 712.12 |
410 |
436 |
|
| 14 December 1990 06:00 | 712.12 |
419 |
435 |
0.00 |
| 14 December 1990 12:00 | 712.10 |
393 |
435 |
|
| 14 December 1990 18:00 | 712.09 |
395 |
413 |
|
| 14 December 1990 24:00 | 712.10 |
405 |
381 |
|
| 15 December 1990 06:00 | 712.21 |
725 |
382 |
0.87 |
| 15 December 1990 12:00 | 712.26 |
646 |
382 |
|
| 15 December 1990 18:00 | 712.39 |
869 |
617 |
|
| 15 December 1990 24:00 | 712.45 |
871 |
806 |
|
| 16 December 1990 06:00 | 712.52 |
1641 |
806 |
0.00 |
| 16 December 1990 12:00 | 712.65 |
2168 |
1701 |
|
| 16 December 1990 18:00 | 712.94 |
2626 |
2195 |
|
| 16 December 1990 24:00 | 713.30 |
2733 |
2197 |
|
| 17 December 1990 06:00 | 713.66 |
2983 |
2199 |
0.30 |
| 17 December 1990 12:00 | 713.92 |
2847 |
2202 |
|
| 17 December 1990 18:00 | 714.40 |
2779 |
1422 |
|
| 17 December 1990 24:00 | 714.85 |
2524 |
989 |
|
| 18 December 1990 06:00 | 715.13 |
1863 |
991 |
0.41 |
| 18 December 1990 12:00 | 715.32 |
1835 |
1185 |
|
| 18 December 1990 18:00 | 715.42 |
1897 |
1572 |
|
| 18 December 1990 24:00 | 715.67 |
2118 |
1575 |
|
| 19 December 1990 06:00 | 716.25 |
3760 |
1583 |
0.00 |
| 19 December 1990 12:00 | 717.15 |
4281 |
1597 |
|
| 19 December 1990 18:00 | 718.08 |
4383 |
1615 |
|
| 19 December 1990 24:00 | 718.99 |
4406 |
1632 |
|
| 20 December 1990 06:00 | 719.82 |
4290 |
1649 |
0.00 |
| 20 December 1990 12:00 | 720.56 |
4180 |
1663 |
|
| 20 December 1990 18:00 | 721.21 |
4051 |
1675 |
|
| 20 December 1990 24:00 | 721.77 |
3919 |
1685 |
|
| 21 December 1990 06:00 | 722.08 |
3045 |
1693 |
0.79 |
| 21 December 1990 12:00 | 722.30 |
2892 |
1697 |
|
| 21 December 1990 18:00 | 722.91 |
3414 |
1265 |
|
| 21 December 1990 24:00 | 723.68 |
3671 |
1080 |
|
| 22 December 1990 06:00 | 724.49 |
4717 |
1087 |
0.62 |
| 22 December 1990 12:00 | 725.50 |
5186 |
1095 |
|
| 22 December 1990 18:00 | 726.51 |
5267 |
1104 |
|
| 22 December 1990 24:00 | 727.47 |
5234 |
1113 |
|
| 23 December 1990 06:00 | 728.29 |
4592 |
1121 |
0.27 |
| 23 December 1990 12:00 | 728.96 |
4286 |
1128 |
|
| 23 December 1990 18:00 | 729.62 |
4317 |
1134 |
|
| 23 December 1990 24:00 | 730.18 |
4096 |
1139 |
|
| 24 December 1990 06:00 | 730.62 |
2848 |
1144 |
0.09 |
| 24 December 1990 12:00 | 730.82 |
2335 |
1314 |
|
| 24 December 1990 18:00 | 730.84 |
2138 |
1818 |
|
| 24 December 1990 24:00 | 730.85 |
2113 |
1818 |
|
| 25 December 1990 06:00 | 730.85 |
1574 |
1818 |
0.00 |
| 25 December 1990 12:00 | 730.76 |
1349 |
1817 |
|
| 25 December 1990 18:00 | 730.62 |
1224 |
1815 |
|
| 25 December 1990 24:00 | 730.46 |
1173 |
1813 |
|
| 26 December 1990 06:00 | 730.28 |
817 |
1811 |
0.00 |
| 26 December 1990 12:00 | 730.01 |
639 |
1903 |
|
| 26 December 1990 18:00 | 729.74 |
725 |
2034 |
|
| 26 December 1990 24:00 | 729.46 |
700 |
2030 |
|
| 27 December 1990 06:00 | 729.13 |
449 |
2027 |
0.15 |
| 27 December 1990 12:00 | 728.79 |
441 |
2023 |
|
| 27 December 1990 18:00 | 728.47 |
496 |
2019 |
|
| 27 December 1990 24:00 | 728.14 |
471 |
2015 |
|
| 28 December 1990 06:00 | 727.80 |
493 |
2011 |
0.69 |
| 28 December 1990 12:00 | 727.46 |
502 |
2007 |
|
| 28 December 1990 18:00 | 727.12 |
500 |
2002 |
|
| 28 December 1990 24:00 | 726.83 |
623 |
1999 |
|
| 29 December 1990 06:00 | 726.53 |
3040 |
1995 |
2.40 |
| 29 December 1990 12:00 | 726.61 |
3815 |
1888 |
|
| 29 December 1990 18:00 | 727.94 |
5900 |
470 |
|
| 29 December 1990 24:00 | 730.49 |
8814 |
41 |
|
| 30 December 1990 06:00 | 733.69 |
17917 |
43 |
1.06 |
| 30 December 1990 12:00 | 736.86 |
18959 |
46 |
|
| 30 December 1990 18:00 | 739.69 |
19053 |
48 |
|
| 30 December 1990 24:00 | 742.42 |
19745 |
49 |
|
| 31 December 1990 06:00 | 744.87 |
20346 |
50 |
0.00 |
| 31 December 1990 12:00 | 747.17 |
20536 |
52 |
|
| 31 December 1990 18:00 | 749.25 |
20245 |
53 |
|
| 31 December 1990 24:00 | 751.30 |
20755 |
54 |
|