Mississinewa Lake 1993
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1993 06:00 | 743.20 |
1234 |
4033 |
0.00 |
| 1 January 1993 12:00 | 742.84 |
1178 |
4040 |
|
| 1 January 1993 18:00 | 742.49 |
1259 |
4068 |
|
| 1 January 1993 24:00 | 742.13 |
1215 |
4058 |
|
| 2 January 1993 06:00 | 741.76 |
1094 |
4048 |
0.01 |
| 2 January 1993 12:00 | 741.38 |
1069 |
4038 |
|
| 2 January 1993 18:00 | 740.95 |
880 |
4027 |
|
| 2 January 1993 24:00 | 740.53 |
962 |
4015 |
|
| 3 January 1993 06:00 | 740.09 |
1170 |
4003 |
0.21 |
| 3 January 1993 12:00 | 739.65 |
1244 |
4058 |
|
| 3 January 1993 18:00 | 739.28 |
1543 |
4135 |
|
| 3 January 1993 24:00 | 739.14 |
2354 |
4124 |
|
| 4 January 1993 06:00 | 739.13 |
5712 |
4121 |
1.93 |
| 4 January 1993 12:00 | 739.72 |
6562 |
1562 |
|
| 4 January 1993 18:00 | 740.93 |
8346 |
480 |
|
| 4 January 1993 24:00 | 742.22 |
8875 |
486 |
|
| 5 January 1993 06:00 | 743.71 |
11469 |
493 |
2.23 |
| 5 January 1993 12:00 | 744.98 |
10822 |
499 |
|
| 5 January 1993 18:00 | 746.02 |
10042 |
504 |
|
| 5 January 1993 24:00 | 746.90 |
9472 |
507 |
|
| 6 January 1993 06:00 | 747.67 |
6942 |
510 |
0.00 |
| 6 January 1993 12:00 | 748.33 |
6557 |
640 |
|
| 6 January 1993 18:00 | 748.83 |
6016 |
1006 |
|
| 6 January 1993 24:00 | 749.16 |
5219 |
1009 |
|
| 7 January 1993 06:00 | 749.50 |
3677 |
1011 |
0.00 |
| 7 January 1993 12:00 | 749.67 |
2954 |
1264 |
|
| 7 January 1993 18:00 | 749.73 |
2548 |
1551 |
|
| 7 January 1993 24:00 | 749.80 |
2598 |
1552 |
|
| 8 January 1993 06:00 | 749.83 |
1709 |
1553 |
0.05 |
| 8 January 1993 12:00 | 749.79 |
1703 |
2241 |
|
| 8 January 1993 18:00 | 749.57 |
1299 |
3233 |
|
| 8 January 1993 24:00 | 749.40 |
1547 |
3229 |
|
| 9 January 1993 06:00 | 749.21 |
1246 |
3226 |
0.00 |
| 9 January 1993 12:00 | 749.00 |
1251 |
3435 |
|
| 9 January 1993 18:00 | 748.71 |
1038 |
3717 |
|
| 9 January 1993 24:00 | 748.44 |
1131 |
3710 |
|
| 10 January 1993 06:00 | 748.14 |
799 |
3704 |
0.66 |
| 10 January 1993 12:00 | 747.83 |
837 |
3778 |
|
| 10 January 1993 18:00 | 747.51 |
911 |
3978 |
|
| 10 January 1993 24:00 | 747.17 |
814 |
3970 |
|
| 11 January 1993 06:00 | 746.83 |
763 |
3961 |
0.37 |
| 11 January 1993 12:00 | 746.40 |
389 |
3980 |
|
| 11 January 1993 18:00 | 746.12 |
1079 |
3998 |
|
| 11 January 1993 24:00 | 745.72 |
572 |
3990 |
|
| 12 January 1993 06:00 | 745.35 |
753 |
3980 |
0.32 |
| 12 January 1993 12:00 | 744.97 |
681 |
3916 |
|
| 12 January 1993 18:00 | 744.57 |
724 |
4071 |
|
| 12 January 1993 24:00 | 744.22 |
931 |
4061 |
|
| 13 January 1993 06:00 | 743.77 |
551 |
4050 |
1.22 |
| 13 January 1993 12:00 | 743.37 |
782 |
4038 |
|
| 13 January 1993 18:00 | 742.98 |
820 |
4027 |
|
| 13 January 1993 24:00 | 742.64 |
1066 |
4017 |
|
| 14 January 1993 06:00 | 742.30 |
1554 |
4008 |
0.32 |
| 14 January 1993 12:00 | 742.01 |
1761 |
4027 |
|
| 14 January 1993 18:00 | 741.76 |
1963 |
4047 |
|
| 14 January 1993 24:00 | 741.49 |
1885 |
4040 |
|
| 15 January 1993 06:00 | 741.19 |
1629 |
4032 |
0.31 |
| 15 January 1993 12:00 | 740.86 |
1546 |
4056 |
|
| 15 January 1993 18:00 | 740.51 |
1503 |
4068 |
|
| 15 January 1993 24:00 | 740.13 |
1388 |
4058 |
|
| 16 January 1993 06:00 | 739.72 |
1044 |
4045 |
0.30 |
| 16 January 1993 12:00 | 739.30 |
1024 |
4041 |
|
| 16 January 1993 18:00 | 738.86 |
1011 |
4118 |
|
| 16 January 1993 24:00 | 738.37 |
874 |
4099 |
|
| 17 January 1993 06:00 | 737.91 |
969 |
4079 |
0.29 |
| 17 January 1993 12:00 | 737.42 |
911 |
4059 |
|
| 17 January 1993 18:00 | 736.96 |
1023 |
4076 |
|
| 17 January 1993 24:00 | 736.47 |
978 |
4066 |
|
| 18 January 1993 06:00 | 735.96 |
851 |
4044 |
0.28 |
| 18 January 1993 12:00 | 735.43 |
866 |
4077 |
|
| 18 January 1993 18:00 | 734.88 |
828 |
4090 |
|
| 18 January 1993 24:00 | 734.33 |
874 |
4076 |
|
| 19 January 1993 06:00 | 733.75 |
786 |
4068 |
0.22 |
| 19 January 1993 12:00 | 733.13 |
709 |
4060 |
|
| 19 January 1993 18:00 | 732.53 |
810 |
4052 |
|
| 19 January 1993 24:00 | 731.96 |
904 |
4045 |
|
| 20 January 1993 06:00 | 731.28 |
571 |
4036 |
0.19 |
| 20 January 1993 12:00 | 730.60 |
623 |
4073 |
|
| 20 January 1993 18:00 | 729.84 |
468 |
4090 |
|
| 20 January 1993 24:00 | 729.19 |
774 |
4075 |
|
| 21 January 1993 06:00 | 728.63 |
1876 |
4059 |
1.25 |
| 21 January 1993 12:00 | 728.11 |
1977 |
4045 |
|
| 21 January 1993 18:00 | 727.77 |
2408 |
4034 |
|
| 21 January 1993 24:00 | 727.72 |
3068 |
4028 |
|
| 22 January 1993 06:00 | 727.66 |
4086 |
4027 |
0.15 |
| 22 January 1993 12:00 | 727.76 |
4447 |
4028 |
|
| 22 January 1993 18:00 | 727.90 |
4539 |
4031 |
|
| 22 January 1993 24:00 | 728.06 |
4590 |
4035 |
|
| 23 January 1993 06:00 | 728.18 |
4227 |
4038 |
0.01 |
| 23 January 1993 12:00 | 728.19 |
3971 |
4040 |
|
| 23 January 1993 18:00 | 728.10 |
3738 |
4039 |
|
| 23 January 1993 24:00 | 727.90 |
3487 |
4035 |
|
| 24 January 1993 06:00 | 727.62 |
2781 |
4029 |
0.12 |
| 24 January 1993 12:00 | 727.31 |
2710 |
4021 |
|
| 24 January 1993 18:00 | 727.04 |
2796 |
4013 |
|
| 24 January 1993 24:00 | 726.81 |
2897 |
4007 |
|
| 25 January 1993 06:00 | 726.63 |
3180 |
4001 |
0.00 |
| 25 January 1993 12:00 | 726.49 |
3265 |
3997 |
|
| 25 January 1993 18:00 | 726.30 |
3205 |
4096 |
|
| 25 January 1993 24:00 | 725.98 |
2922 |
4093 |
|
| 26 January 1993 06:00 | 725.66 |
2395 |
4085 |
0.00 |
| 26 January 1993 12:00 | 725.18 |
2066 |
4100 |
|
| 26 January 1993 18:00 | 724.62 |
1932 |
4113 |
|
| 26 January 1993 24:00 | 724.00 |
1816 |
4099 |
|
| 27 January 1993 06:00 | 723.33 |
1399 |
4085 |
0.00 |
| 27 January 1993 12:00 | 722.61 |
1344 |
4118 |
|
| 27 January 1993 18:00 | 721.89 |
1401 |
4170 |
|
| 27 January 1993 24:00 | 721.05 |
1215 |
4153 |
|
| 28 January 1993 06:00 | 720.25 |
1256 |
4134 |
0.00 |
| 28 January 1993 12:00 | 719.43 |
1250 |
4115 |
|
| 28 January 1993 18:00 | 718.54 |
1184 |
4130 |
|
| 28 January 1993 24:00 | 717.58 |
1128 |
4141 |
|
| 29 January 1993 06:00 | 716.62 |
1045 |
4111 |
0.00 |
| 29 January 1993 12:00 | 715.58 |
964 |
4081 |
|
| 29 January 1993 18:00 | 714.86 |
983 |
3097 |
|
| 29 January 1993 24:00 | 714.14 |
874 |
2822 |
|
| 30 January 1993 06:00 | 713.41 |
801 |
2818 |
0.00 |
| 30 January 1993 12:00 | 712.96 |
703 |
1838 |
|
| 30 January 1993 18:00 | 712.94 |
848 |
956 |
|
| 30 January 1993 24:00 | 713.02 |
817 |
629 |
|
| 31 January 1993 06:00 | 713.10 |
782 |
630 |
0.00 |
| 31 January 1993 12:00 | 713.02 |
695 |
894 |
|
| 31 January 1993 18:00 | 712.91 |
704 |
986 |
|
| 31 January 1993 24:00 | 712.78 |
679 |
986 |
|
| 1 February 1993 06:00 | 712.63 |
576 |
985 |
0.00 |
| 1 February 1993 12:00 | 712.49 |
571 |
949 |
|
| 1 February 1993 18:00 | 712.38 |
556 |
839 |
|
| 1 February 1993 24:00 | 712.28 |
545 |
793 |
|
| 2 February 1993 06:00 | 712.19 |
524 |
792 |
0.00 |
| 2 February 1993 12:00 | 712.08 |
485 |
767 |
|
| 2 February 1993 18:00 | 712.02 |
469 |
603 |
|
| 2 February 1993 24:00 | 711.99 |
496 |
576 |
|
| 3 February 1993 06:00 | 711.94 |
466 |
576 |
0.00 |
| 3 February 1993 12:00 | 711.99 |
501 |
391 |
|
| 3 February 1993 18:00 | 712.04 |
485 |
354 |
|
| 3 February 1993 24:00 | 712.09 |
485 |
354 |
|
| 4 February 1993 06:00 | 712.14 |
470 |
354 |
0.00 |
| 4 February 1993 12:00 | 712.17 |
444 |
355 |
|
| 4 February 1993 18:00 | 712.21 |
457 |
355 |
|
| 4 February 1993 24:00 | 712.24 |
444 |
355 |
|
| 5 February 1993 06:00 | 712.27 |
445 |
355 |
0.00 |
| 5 February 1993 12:00 | 712.34 |
450 |
258 |
|
| 5 February 1993 18:00 | 712.45 |
478 |
210 |
|
| 5 February 1993 24:00 | 712.54 |
452 |
210 |
|
| 6 February 1993 06:00 | 712.68 |
529 |
211 |
0.00 |
| 6 February 1993 12:00 | 712.77 |
463 |
211 |
|
| 6 February 1993 18:00 | 712.88 |
448 |
126 |
|
| 6 February 1993 24:00 | 713.02 |
474 |
98 |
|
| 7 February 1993 06:00 | 713.17 |
480 |
98 |
0.00 |
| 7 February 1993 12:00 | 713.29 |
439 |
98 |
|
| 7 February 1993 18:00 | 713.44 |
480 |
98 |
|
| 7 February 1993 24:00 | 713.54 |
412 |
98 |
|
| 8 February 1993 06:00 | 713.67 |
424 |
99 |
0.00 |
| 8 February 1993 12:00 | 713.80 |
424 |
99 |
|
| 8 February 1993 18:00 | 713.81 |
381 |
340 |
|
| 8 February 1993 24:00 | 713.78 |
351 |
388 |
|
| 9 February 1993 06:00 | 713.76 |
311 |
388 |
0.00 |
| 9 February 1993 12:00 | 713.71 |
279 |
405 |
|
| 9 February 1993 18:00 | 713.65 |
270 |
415 |
|
| 9 February 1993 24:00 | 713.61 |
297 |
415 |
|
| 10 February 1993 06:00 | 713.57 |
302 |
414 |
0.00 |
| 10 February 1993 12:00 | 713.52 |
288 |
414 |
|
| 10 February 1993 18:00 | 713.47 |
288 |
414 |
|
| 10 February 1993 24:00 | 713.44 |
315 |
414 |
|
| 11 February 1993 06:00 | 713.40 |
308 |
414 |
0.00 |
| 11 February 1993 12:00 | 713.37 |
321 |
414 |
|
| 11 February 1993 18:00 | 713.33 |
308 |
413 |
|
| 11 February 1993 24:00 | 713.29 |
307 |
413 |
|
| 12 February 1993 06:00 | 713.24 |
283 |
413 |
0.42 |
| 12 February 1993 12:00 | 713.18 |
269 |
413 |
|
| 12 February 1993 18:00 | 713.14 |
297 |
413 |
|
| 12 February 1993 24:00 | 713.11 |
310 |
412 |
|
| 13 February 1993 06:00 | 713.08 |
344 |
412 |
0.17 |
| 13 February 1993 12:00 | 713.05 |
344 |
412 |
|
| 13 February 1993 18:00 | 713.03 |
358 |
412 |
|
| 13 February 1993 24:00 | 713.03 |
385 |
412 |
|
| 14 February 1993 06:00 | 713.03 |
532 |
412 |
0.45 |
| 14 February 1993 12:00 | 713.10 |
627 |
412 |
|
| 14 February 1993 18:00 | 713.25 |
737 |
413 |
|
| 14 February 1993 24:00 | 713.38 |
710 |
413 |
|
| 15 February 1993 06:00 | 713.50 |
694 |
414 |
0.05 |
| 15 February 1993 12:00 | 713.58 |
640 |
414 |
|
| 15 February 1993 18:00 | 713.66 |
640 |
414 |
|
| 15 February 1993 24:00 | 713.72 |
612 |
415 |
|
| 16 February 1993 06:00 | 713.78 |
555 |
415 |
1.07 |
| 16 February 1993 12:00 | 713.82 |
528 |
415 |
|
| 16 February 1993 18:00 | 713.86 |
528 |
415 |
|
| 16 February 1993 24:00 | 713.89 |
514 |
416 |
|
| 17 February 1993 06:00 | 713.93 |
474 |
416 |
0.70 |
| 17 February 1993 12:00 | 713.95 |
446 |
416 |
|
| 17 February 1993 18:00 | 713.92 |
378 |
416 |
|
| 17 February 1993 24:00 | 713.90 |
392 |
416 |
|
| 18 February 1993 06:00 | 713.88 |
320 |
416 |
0.60 |
| 18 February 1993 12:00 | 713.80 |
238 |
415 |
|
| 18 February 1993 18:00 | 713.75 |
279 |
415 |
|
| 18 February 1993 24:00 | 713.70 |
279 |
415 |
|
| 19 February 1993 06:00 | 713.65 |
271 |
415 |
0.60 |
| 19 February 1993 12:00 | 713.55 |
203 |
414 |
|
| 19 February 1993 18:00 | 713.50 |
271 |
414 |
|
| 19 February 1993 24:00 | 713.48 |
312 |
414 |
|
| 20 February 1993 06:00 | 713.46 |
376 |
414 |
0.52 |
| 20 February 1993 12:00 | 713.42 |
349 |
414 |
|
| 20 February 1993 18:00 | 713.44 |
431 |
414 |
|
| 20 February 1993 24:00 | 713.45 |
417 |
414 |
|
| 21 February 1993 06:00 | 713.46 |
445 |
414 |
1.17 |
| 21 February 1993 12:00 | 713.45 |
417 |
414 |
|
| 21 February 1993 18:00 | 713.47 |
458 |
414 |
|
| 21 February 1993 24:00 | 713.50 |
472 |
414 |
|
| 22 February 1993 06:00 | 713.52 |
561 |
414 |
1.41 |
| 22 February 1993 12:00 | 713.56 |
588 |
414 |
|
| 22 February 1993 18:00 | 713.70 |
725 |
415 |
|
| 22 February 1993 24:00 | 713.85 |
739 |
415 |
|
| 23 February 1993 06:00 | 714.00 |
1060 |
416 |
0.93 |
| 23 February 1993 12:00 | 714.29 |
1267 |
417 |
|
| 23 February 1993 18:00 | 714.65 |
1367 |
418 |
|
| 23 February 1993 24:00 | 715.09 |
1485 |
420 |
|
| 24 February 1993 06:00 | 715.38 |
1060 |
421 |
0.87 |
| 24 February 1993 12:00 | 715.55 |
885 |
423 |
|
| 24 February 1993 18:00 | 715.64 |
768 |
424 |
|
| 24 February 1993 24:00 | 715.67 |
680 |
424 |
|
| 25 February 1993 06:00 | 715.70 |
630 |
645 |
0.85 |
| 25 February 1993 12:00 | 715.65 |
513 |
645 |
|
| 25 February 1993 18:00 | 715.58 |
483 |
644 |
|
| 25 February 1993 24:00 | 715.51 |
483 |
644 |
|
| 26 February 1993 06:00 | 715.45 |
416 |
643 |
1.15 |
| 26 February 1993 12:00 | 715.24 |
287 |
825 |
|
| 26 February 1993 18:00 | 715.15 |
371 |
641 |
|
| 26 February 1993 24:00 | 715.07 |
386 |
641 |
|
| 27 February 1993 06:00 | 715.06 |
489 |
640 |
1.03 |
| 27 February 1993 12:00 | 714.71 |
411 |
1453 |
|
| 27 February 1993 18:00 | 713.98 |
252 |
2205 |
|
| 27 February 1993 24:00 | 713.27 |
314 |
2200 |
|
| 28 February 1993 06:00 | 712.52 |
265 |
2195 |
0.98 |
| 28 February 1993 12:00 | 712.12 |
272 |
1262 |
|
| 28 February 1993 18:00 | 712.11 |
387 |
462 |
|
| 28 February 1993 24:00 | 712.13 |
426 |
463 |
|
| 1 March 1993 06:00 | 712.16 |
519 |
463 |
0.98 |
| 1 March 1993 12:00 | 712.15 |
466 |
463 |
|
| 1 March 1993 18:00 | 712.16 |
492 |
463 |
|
| 1 March 1993 24:00 | 712.18 |
506 |
463 |
|
| 2 March 1993 06:00 | 712.19 |
545 |
463 |
0.90 |
| 2 March 1993 12:00 | 712.24 |
598 |
463 |
|
| 2 March 1993 18:00 | 712.28 |
585 |
463 |
|
| 2 March 1993 24:00 | 712.39 |
678 |
463 |
|
| 3 March 1993 06:00 | 712.46 |
942 |
464 |
0.88 |
| 3 March 1993 12:00 | 712.65 |
1101 |
464 |
|
| 3 March 1993 18:00 | 713.09 |
1436 |
466 |
|
| 3 March 1993 24:00 | 713.54 |
1466 |
468 |
|
| 4 March 1993 06:00 | 714.47 |
3688 |
471 |
0.51 |
| 4 March 1993 12:00 | 715.25 |
3827 |
1102 |
|
| 4 March 1993 18:00 | 716.13 |
4943 |
2976 |
|
| 4 March 1993 24:00 | 716.82 |
4806 |
3194 |
|
| 5 March 1993 06:00 | 717.51 |
5497 |
3215 |
1.43 |
| 5 March 1993 12:00 | 718.27 |
5643 |
3237 |
|
| 5 March 1993 18:00 | 719.14 |
5871 |
3261 |
|
| 5 March 1993 24:00 | 719.74 |
5472 |
3283 |
|
| 6 March 1993 06:00 | 720.31 |
4915 |
3300 |
0.90 |
| 6 March 1993 12:00 | 720.83 |
4718 |
3049 |
|
| 6 March 1993 18:00 | 721.38 |
4436 |
2335 |
|
| 6 March 1993 24:00 | 721.76 |
4141 |
2343 |
|
| 7 March 1993 06:00 | 721.98 |
3278 |
2349 |
0.42 |
| 7 March 1993 12:00 | 722.17 |
3237 |
2352 |
|
| 7 March 1993 18:00 | 722.44 |
3392 |
2356 |
|
| 7 March 1993 24:00 | 722.88 |
3716 |
2363 |
|
| 8 March 1993 06:00 | 723.68 |
5810 |
2374 |
0.00 |
| 8 March 1993 12:00 | 724.57 |
6043 |
2389 |
|
| 8 March 1993 18:00 | 725.48 |
6149 |
2404 |
|
| 8 March 1993 24:00 | 726.52 |
6500 |
2419 |
|
| 9 March 1993 06:00 | 727.68 |
7592 |
2434 |
0.00 |
| 9 March 1993 12:00 | 728.66 |
6908 |
2449 |
|
| 9 March 1993 18:00 | 729.54 |
6750 |
2462 |
|
| 9 March 1993 24:00 | 730.30 |
6519 |
2474 |
|
| 10 March 1993 06:00 | 730.95 |
5088 |
2485 |
0.10 |
| 10 March 1993 12:00 | 731.37 |
4550 |
2494 |
|
| 10 March 1993 18:00 | 731.69 |
4299 |
2500 |
|
| 10 March 1993 24:00 | 731.84 |
3863 |
2504 |
|
| 11 March 1993 06:00 | 731.99 |
3127 |
2506 |
0.21 |
| 11 March 1993 12:00 | 731.96 |
2944 |
3067 |
|
| 11 March 1993 18:00 | 731.76 |
2992 |
4040 |
|
| 11 March 1993 24:00 | 731.50 |
2836 |
4037 |
|
| 12 March 1993 06:00 | 731.24 |
2621 |
4033 |
0.02 |
| 12 March 1993 12:00 | 730.98 |
2621 |
4030 |
|
| 12 March 1993 18:00 | 730.63 |
2415 |
4026 |
|
| 12 March 1993 24:00 | 730.33 |
2537 |
4021 |
|
| 13 March 1993 06:00 | 729.82 |
1521 |
4015 |
0.00 |
| 13 March 1993 12:00 | 729.34 |
1672 |
4119 |
|
| 13 March 1993 18:00 | 728.74 |
1521 |
4353 |
|
| 13 March 1993 24:00 | 728.10 |
1447 |
4336 |
|
| 14 March 1993 06:00 | 727.54 |
1601 |
4319 |
0.01 |
| 14 March 1993 12:00 | 726.87 |
1361 |
4302 |
|
| 14 March 1993 18:00 | 726.18 |
1348 |
4283 |
|
| 14 March 1993 24:00 | 725.49 |
1377 |
4263 |
|
| 15 March 1993 06:00 | 724.73 |
979 |
4244 |
0.00 |
| 15 March 1993 12:00 | 723.98 |
822 |
3814 |
|
| 15 March 1993 18:00 | 723.44 |
870 |
2984 |
|
| 15 March 1993 24:00 | 722.95 |
827 |
2694 |
|
| 16 March 1993 06:00 | 722.44 |
776 |
2684 |
0.15 |
| 16 March 1993 12:00 | 722.02 |
755 |
2302 |
|
| 16 March 1993 18:00 | 722.04 |
796 |
721 |
|
| 16 March 1993 24:00 | 722.10 |
857 |
692 |
|
| 17 March 1993 06:00 | 722.18 |
1076 |
692 |
1.10 |
| 17 March 1993 12:00 | 722.29 |
1133 |
693 |
|
| 17 March 1993 18:00 | 722.44 |
1209 |
694 |
|
| 17 March 1993 24:00 | 722.59 |
1210 |
695 |
|
| 18 March 1993 06:00 | 722.75 |
1310 |
696 |
0.00 |
| 18 March 1993 12:00 | 722.81 |
1332 |
1119 |
|
| 18 March 1993 18:00 | 722.78 |
1307 |
1409 |
|
| 18 March 1993 24:00 | 722.76 |
1326 |
1409 |
|
| 19 March 1993 06:00 | 722.74 |
1193 |
1408 |
0.00 |
| 19 March 1993 12:00 | 722.65 |
1078 |
1442 |
|
| 19 March 1993 18:00 | 722.55 |
1190 |
1704 |
|
| 19 March 1993 24:00 | 722.22 |
753 |
1701 |
|
| 20 March 1993 06:00 | 721.96 |
762 |
1696 |
0.25 |
| 20 March 1993 12:00 | 721.71 |
793 |
1691 |
|
| 20 March 1993 18:00 | 721.45 |
773 |
1687 |
|
| 20 March 1993 24:00 | 721.26 |
898 |
1683 |
|
| 21 March 1993 06:00 | 720.81 |
371 |
1678 |
0.08 |
| 21 March 1993 12:00 | 720.68 |
948 |
1673 |
|
| 21 March 1993 18:00 | 720.73 |
546 |
233 |
|
| 21 March 1993 24:00 | 720.95 |
866 |
272 |
|
| 22 March 1993 06:00 | 721.18 |
1209 |
273 |
0.22 |
| 22 March 1993 12:00 | 721.46 |
1288 |
243 |
|
| 22 March 1993 18:00 | 721.76 |
1309 |
211 |
|
| 22 March 1993 24:00 | 722.13 |
1446 |
212 |
|
| 23 March 1993 06:00 | 722.59 |
2553 |
214 |
0.80 |
| 23 March 1993 12:00 | 723.08 |
2882 |
746 |
|
| 23 March 1993 18:00 | 723.79 |
3510 |
1081 |
|
| 23 March 1993 24:00 | 724.56 |
3670 |
1088 |
|
| 24 March 1993 06:00 | 725.38 |
4212 |
1095 |
0.04 |
| 24 March 1993 12:00 | 726.09 |
4023 |
1102 |
|
| 24 March 1993 18:00 | 726.52 |
3887 |
1957 |
|
| 24 March 1993 24:00 | 726.81 |
3648 |
2088 |
|
| 25 March 1993 06:00 | 727.00 |
2610 |
2092 |
0.00 |
| 25 March 1993 12:00 | 727.06 |
2332 |
2093 |
|
| 25 March 1993 18:00 | 727.05 |
2174 |
2094 |
|
| 25 March 1993 24:00 | 727.00 |
2084 |
2093 |
|
| 26 March 1993 06:00 | 726.82 |
1260 |
2092 |
0.00 |
| 26 March 1993 12:00 | 726.78 |
1161 |
1282 |
|
| 26 March 1993 18:00 | 726.84 |
1293 |
1111 |
|
| 26 March 1993 24:00 | 726.83 |
1141 |
1112 |
|
| 27 March 1993 06:00 | 726.82 |
997 |
1111 |
0.00 |
| 27 March 1993 12:00 | 726.78 |
931 |
1111 |
|
| 27 March 1993 18:00 | 726.72 |
887 |
1111 |
|
| 27 March 1993 24:00 | 726.66 |
887 |
1110 |
|
| 28 March 1993 06:00 | 726.60 |
801 |
1110 |
0.00 |
| 28 March 1993 12:00 | 726.60 |
757 |
760 |
|
| 28 March 1993 18:00 | 726.77 |
794 |
93 |
|
| 28 March 1993 24:00 | 726.88 |
664 |
94 |
|
| 29 March 1993 06:00 | 727.09 |
917 |
94 |
0.00 |
| 29 March 1993 12:00 | 727.24 |
791 |
94 |
|
| 29 March 1993 18:00 | 727.38 |
768 |
95 |
|
| 29 March 1993 24:00 | 727.52 |
769 |
95 |
|
| 30 March 1993 06:00 | 727.67 |
721 |
95 |
0.00 |
| 30 March 1993 12:00 | 727.75 |
564 |
95 |
|
| 30 March 1993 18:00 | 727.90 |
722 |
96 |
|
| 30 March 1993 24:00 | 728.03 |
679 |
96 |
|
| 31 March 1993 06:00 | 728.13 |
714 |
96 |
0.02 |
| 31 March 1993 12:00 | 728.26 |
784 |
96 |
|
| 31 March 1993 18:00 | 728.42 |
854 |
97 |
|
| 31 March 1993 24:00 | 728.69 |
1110 |
97 |
|
| 1 April 1993 06:00 | 729.16 |
2770 |
98 |
1.75 |
| 1 April 1993 12:00 | 729.81 |
3338 |
314 |
|
| 1 April 1993 18:00 | 730.18 |
3394 |
1746 |
|
| 1 April 1993 24:00 | 730.47 |
3406 |
2140 |
|
| 2 April 1993 06:00 | 730.63 |
2692 |
2143 |
0.05 |
| 2 April 1993 12:00 | 730.70 |
2468 |
2144 |
|
| 2 April 1993 18:00 | 730.72 |
2344 |
2145 |
|
| 2 April 1993 24:00 | 730.71 |
2270 |
2145 |
|
| 3 April 1993 06:00 | 730.61 |
1538 |
2144 |
0.00 |
| 3 April 1993 12:00 | 730.50 |
1513 |
2143 |
|
| 3 April 1993 18:00 | 730.32 |
1337 |
2141 |
|
| 3 April 1993 24:00 | 730.14 |
1336 |
2138 |
|
| 4 April 1993 06:00 | 729.96 |
1131 |
2136 |
0.00 |
| 4 April 1993 12:00 | 729.86 |
912 |
1288 |
|
| 4 April 1993 18:00 | 730.00 |
897 |
100 |
|
| 4 April 1993 24:00 | 730.23 |
1132 |
100 |
|
| 5 April 1993 06:00 | 730.39 |
848 |
100 |
0.00 |
| 5 April 1993 12:00 | 730.53 |
799 |
101 |
|
| 5 April 1993 18:00 | 730.66 |
774 |
101 |
|
| 5 April 1993 24:00 | 730.79 |
774 |
101 |
|
| 6 April 1993 06:00 | 730.94 |
786 |
101 |
0.00 |
| 6 April 1993 12:00 | 731.05 |
691 |
101 |
|
| 6 April 1993 18:00 | 731.17 |
722 |
101 |
|
| 6 April 1993 24:00 | 731.28 |
696 |
101 |
|
| 7 April 1993 06:00 | 731.38 |
610 |
102 |
0.00 |
| 7 April 1993 12:00 | 731.50 |
662 |
102 |
|
| 7 April 1993 18:00 | 731.58 |
559 |
102 |
|
| 7 April 1993 24:00 | 731.67 |
585 |
102 |
|
| 8 April 1993 06:00 | 731.78 |
620 |
102 |
0.00 |
| 8 April 1993 12:00 | 731.84 |
540 |
200 |
|
| 8 April 1993 18:00 | 731.86 |
560 |
448 |
|
| 8 April 1993 24:00 | 731.88 |
560 |
448 |
|
| 9 April 1993 06:00 | 731.91 |
638 |
448 |
0.28 |
| 9 April 1993 12:00 | 731.93 |
612 |
448 |
|
| 9 April 1993 18:00 | 731.97 |
707 |
533 |
|
| 9 April 1993 24:00 | 732.02 |
738 |
540 |
|
| 10 April 1993 06:00 | 732.30 |
2796 |
541 |
0.37 |
| 10 April 1993 12:00 | 732.66 |
3445 |
1412 |
|
| 10 April 1993 18:00 | 732.90 |
3913 |
2987 |
|
| 10 April 1993 24:00 | 733.15 |
4067 |
3211 |
|
| 11 April 1993 06:00 | 733.35 |
3974 |
3216 |
0.00 |
| 11 April 1993 12:00 | 733.45 |
3698 |
3219 |
|
| 11 April 1993 18:00 | 733.50 |
3560 |
3220 |
|
| 11 April 1993 24:00 | 733.44 |
3254 |
3220 |
|
| 12 April 1993 06:00 | 733.25 |
1921 |
3218 |
0.00 |
| 12 April 1993 12:00 | 733.16 |
1649 |
2119 |
|
| 12 April 1993 18:00 | 733.43 |
1616 |
52 |
|
| 12 April 1993 24:00 | 733.67 |
1533 |
52 |
|
| 13 April 1993 06:00 | 733.82 |
903 |
52 |
0.00 |
| 13 April 1993 12:00 | 733.99 |
971 |
79 |
|
| 13 April 1993 18:00 | 734.13 |
916 |
105 |
|
| 13 April 1993 24:00 | 734.26 |
889 |
105 |
|
| 14 April 1993 06:00 | 734.40 |
1104 |
105 |
0.60 |
| 14 April 1993 12:00 | 734.56 |
1250 |
282 |
|
| 14 April 1993 18:00 | 734.63 |
1233 |
769 |
|
| 14 April 1993 24:00 | 734.82 |
1581 |
770 |
|
| 15 April 1993 06:00 | 735.15 |
2868 |
771 |
0.00 |
| 15 April 1993 12:00 | 735.55 |
3103 |
774 |
|
| 15 April 1993 18:00 | 735.94 |
3075 |
778 |
|
| 15 April 1993 24:00 | 736.30 |
3024 |
782 |
|
| 16 April 1993 06:00 | 736.58 |
2529 |
785 |
0.58 |
| 16 April 1993 12:00 | 736.76 |
2469 |
1292 |
|
| 16 April 1993 18:00 | 736.81 |
2369 |
1911 |
|
| 16 April 1993 24:00 | 736.96 |
2685 |
1913 |
|
| 17 April 1993 06:00 | 737.12 |
2831 |
1916 |
0.03 |
| 17 April 1993 12:00 | 737.24 |
2829 |
2164 |
|
| 17 April 1993 18:00 | 737.19 |
2671 |
2960 |
|
| 17 April 1993 24:00 | 737.09 |
2507 |
2958 |
|
| 18 April 1993 06:00 | 736.89 |
1483 |
2955 |
0.00 |
| 18 April 1993 12:00 | 736.75 |
1254 |
2096 |
|
| 18 April 1993 18:00 | 736.75 |
1247 |
1203 |
|
| 18 April 1993 24:00 | 736.73 |
1184 |
1203 |
|
| 19 April 1993 06:00 | 736.71 |
1045 |
1202 |
0.00 |
| 19 April 1993 12:00 | 736.70 |
1076 |
1202 |
|
| 19 April 1993 18:00 | 736.64 |
919 |
1202 |
|
| 19 April 1993 24:00 | 736.61 |
1013 |
1201 |
|
| 20 April 1993 06:00 | 736.57 |
965 |
1201 |
0.67 |
| 20 April 1993 12:00 | 736.51 |
902 |
1201 |
|
| 20 April 1993 18:00 | 736.49 |
1027 |
1200 |
|
| 20 April 1993 24:00 | 736.47 |
1027 |
1200 |
|
| 21 April 1993 06:00 | 736.45 |
1037 |
1200 |
0.09 |
| 21 April 1993 12:00 | 736.35 |
1046 |
1723 |
|
| 21 April 1993 18:00 | 736.00 |
857 |
2915 |
|
| 21 April 1993 24:00 | 735.70 |
1056 |
2924 |
|
| 22 April 1993 06:00 | 735.40 |
1008 |
2916 |
0.00 |
| 22 April 1993 12:00 | 735.54 |
933 |
111 |
|
| 22 April 1993 18:00 | 735.63 |
745 |
36 |
|
| 22 April 1993 24:00 | 735.79 |
956 |
36 |
|
| 23 April 1993 06:00 | 735.95 |
885 |
36 |
0.00 |
| 23 April 1993 12:00 | 736.05 |
721 |
58 |
|
| 23 April 1993 18:00 | 736.15 |
750 |
103 |
|
| 23 April 1993 24:00 | 736.24 |
719 |
103 |
|
| 24 April 1993 06:00 | 736.33 |
629 |
103 |
0.01 |
| 24 April 1993 12:00 | 736.38 |
512 |
122 |
|
| 24 April 1993 18:00 | 736.44 |
590 |
215 |
|
| 24 April 1993 24:00 | 736.51 |
622 |
215 |
|
| 25 April 1993 06:00 | 737.01 |
4163 |
216 |
2.00 |
| 25 April 1993 12:00 | 738.05 |
6023 |
263 |
|
| 25 April 1993 18:00 | 738.79 |
5167 |
328 |
|
| 25 April 1993 24:00 | 739.32 |
4498 |
330 |
|
| 26 April 1993 06:00 | 739.72 |
2740 |
331 |
0.03 |
| 26 April 1993 12:00 | 739.99 |
2396 |
567 |
|
| 26 April 1993 18:00 | 740.08 |
2104 |
1239 |
|
| 26 April 1993 24:00 | 740.14 |
1995 |
1240 |
|
| 27 April 1993 06:00 | 740.15 |
1199 |
1241 |
0.00 |
| 27 April 1993 12:00 | 740.11 |
1118 |
1448 |
|
| 27 April 1993 18:00 | 740.04 |
1042 |
1516 |
|
| 27 April 1993 24:00 | 739.95 |
974 |
1515 |
|
| 28 April 1993 06:00 | 739.87 |
872 |
1514 |
0.00 |
| 28 April 1993 12:00 | 739.75 |
767 |
1588 |
|
| 28 April 1993 18:00 | 739.58 |
777 |
1963 |
|
| 28 April 1993 24:00 | 739.41 |
775 |
1960 |
|
| 29 April 1993 06:00 | 739.22 |
592 |
1957 |
0.00 |
| 29 April 1993 12:00 | 739.00 |
484 |
1953 |
|
| 29 April 1993 18:00 | 738.80 |
581 |
1949 |
|
| 29 April 1993 24:00 | 738.62 |
647 |
1946 |
|
| 30 April 1993 06:00 | 738.44 |
655 |
1943 |
0.24 |
| 30 April 1993 12:00 | 738.31 |
584 |
1460 |
|
| 30 April 1993 18:00 | 738.09 |
506 |
1919 |
|
| 30 April 1993 24:00 | 737.90 |
629 |
1933 |
|
| 1 May 1993 06:00 | 737.70 |
621 |
1929 |
0.00 |
| 1 May 1993 12:00 | 737.50 |
561 |
1926 |
|
| 1 May 1993 18:00 | 737.41 |
410 |
905 |
|
| 1 May 1993 24:00 | 737.36 |
485 |
792 |
|
| 2 May 1993 06:00 | 737.30 |
399 |
792 |
0.00 |
| 2 May 1993 12:00 | 737.24 |
399 |
792 |
|
| 2 May 1993 18:00 | 737.18 |
399 |
791 |
|
| 2 May 1993 24:00 | 737.12 |
399 |
791 |
|
| 3 May 1993 06:00 | 737.11 |
742 |
791 |
0.32 |
| 3 May 1993 12:00 | 737.14 |
873 |
791 |
|
| 3 May 1993 18:00 | 737.12 |
709 |
791 |
|
| 3 May 1993 24:00 | 737.10 |
709 |
791 |
|
| 4 May 1993 06:00 | 737.07 |
623 |
791 |
0.58 |
| 4 May 1993 12:00 | 737.04 |
623 |
790 |
|
| 4 May 1993 18:00 | 737.08 |
704 |
495 |
|
| 4 May 1993 24:00 | 737.11 |
657 |
465 |
|
| 5 May 1993 06:00 | 737.15 |
725 |
466 |
0.07 |
| 5 May 1993 12:00 | 737.17 |
713 |
574 |
|
| 5 May 1993 18:00 | 737.19 |
740 |
628 |
|
| 5 May 1993 24:00 | 737.20 |
708 |
629 |
|
| 6 May 1993 06:00 | 737.22 |
703 |
629 |
0.00 |
| 6 May 1993 12:00 | 737.22 |
674 |
702 |
|
| 6 May 1993 18:00 | 737.19 |
621 |
791 |
|
| 6 May 1993 24:00 | 737.15 |
588 |
791 |
|
| 7 May 1993 06:00 | 737.12 |
501 |
791 |
0.00 |
| 7 May 1993 12:00 | 737.07 |
435 |
791 |
|
| 7 May 1993 18:00 | 737.05 |
345 |
413 |
|
| 7 May 1993 24:00 | 737.05 |
347 |
288 |
|
| 8 May 1993 06:00 | 737.06 |
378 |
288 |
0.00 |
| 8 May 1993 12:00 | 737.08 |
410 |
288 |
|
| 8 May 1993 18:00 | 737.10 |
410 |
288 |
|
| 8 May 1993 24:00 | 737.12 |
411 |
288 |
|
| 9 May 1993 06:00 | 737.14 |
403 |
288 |
0.00 |
| 9 May 1993 12:00 | 737.15 |
370 |
288 |
|
| 9 May 1993 18:00 | 737.16 |
370 |
288 |
|
| 9 May 1993 24:00 | 737.18 |
403 |
288 |
|
| 10 May 1993 06:00 | 737.20 |
399 |
288 |
0.00 |
| 10 May 1993 12:00 | 737.21 |
366 |
288 |
|
| 10 May 1993 18:00 | 737.20 |
360 |
407 |
|
| 10 May 1993 24:00 | 737.19 |
389 |
466 |
|
| 11 May 1993 06:00 | 737.17 |
400 |
466 |
0.00 |
| 11 May 1993 12:00 | 737.16 |
433 |
466 |
|
| 11 May 1993 18:00 | 737.15 |
433 |
466 |
|
| 11 May 1993 24:00 | 737.19 |
597 |
466 |
|
| 12 May 1993 06:00 | 737.22 |
687 |
466 |
0.44 |
| 12 May 1993 12:00 | 737.23 |
622 |
466 |
|
| 12 May 1993 18:00 | 737.28 |
753 |
466 |
|
| 12 May 1993 24:00 | 737.34 |
785 |
466 |
|
| 13 May 1993 06:00 | 737.39 |
791 |
467 |
0.78 |
| 13 May 1993 12:00 | 737.41 |
788 |
659 |
|
| 13 May 1993 18:00 | 737.34 |
770 |
1209 |
|
| 13 May 1993 24:00 | 737.28 |
802 |
1209 |
|
| 14 May 1993 06:00 | 737.22 |
880 |
1208 |
0.00 |
| 14 May 1993 12:00 | 737.21 |
1044 |
1207 |
|
| 14 May 1993 18:00 | 737.18 |
978 |
1207 |
|
| 14 May 1993 24:00 | 737.12 |
880 |
1207 |
|
| 15 May 1993 06:00 | 737.04 |
619 |
1206 |
0.00 |
| 15 May 1993 12:00 | 737.03 |
548 |
607 |
|
| 15 May 1993 18:00 | 737.04 |
543 |
465 |
|
| 15 May 1993 24:00 | 737.04 |
510 |
465 |
|
| 16 May 1993 06:00 | 737.05 |
482 |
465 |
0.00 |
| 16 May 1993 12:00 | 737.05 |
449 |
465 |
|
| 16 May 1993 18:00 | 737.04 |
416 |
465 |
|
| 16 May 1993 24:00 | 737.02 |
384 |
465 |
|
| 17 May 1993 06:00 | 737.01 |
370 |
465 |
0.00 |
| 17 May 1993 12:00 | 737.01 |
306 |
270 |
|
| 17 May 1993 18:00 | 737.03 |
344 |
217 |
|
| 17 May 1993 24:00 | 737.05 |
344 |
217 |
|
| 18 May 1993 06:00 | 737.07 |
323 |
217 |
0.00 |
| 18 May 1993 12:00 | 737.07 |
258 |
217 |
|
| 18 May 1993 18:00 | 737.08 |
290 |
217 |
|
| 18 May 1993 24:00 | 737.10 |
323 |
217 |
|
| 19 May 1993 06:00 | 737.11 |
265 |
217 |
0.03 |
| 19 May 1993 12:00 | 737.10 |
223 |
264 |
|
| 19 May 1993 18:00 | 737.09 |
235 |
288 |
|
| 19 May 1993 24:00 | 737.09 |
268 |
288 |
|
| 20 May 1993 06:00 | 737.09 |
271 |
288 |
0.00 |
| 20 May 1993 12:00 | 737.08 |
239 |
288 |
|
| 20 May 1993 18:00 | 737.08 |
271 |
288 |
|
| 20 May 1993 24:00 | 737.07 |
239 |
288 |
|
| 21 May 1993 06:00 | 737.06 |
234 |
288 |
0.00 |
| 21 May 1993 12:00 | 737.07 |
258 |
204 |
|
| 21 May 1993 18:00 | 737.08 |
246 |
181 |
|
| 21 May 1993 24:00 | 737.09 |
246 |
181 |
|
| 22 May 1993 06:00 | 737.10 |
255 |
181 |
0.00 |
| 22 May 1993 12:00 | 737.11 |
255 |
181 |
|
| 22 May 1993 18:00 | 737.12 |
255 |
181 |
|
| 22 May 1993 24:00 | 737.14 |
288 |
181 |
|
| 23 May 1993 06:00 | 737.16 |
394 |
181 |
0.25 |
| 23 May 1993 12:00 | 737.26 |
700 |
269 |
|
| 23 May 1993 18:00 | 737.23 |
373 |
466 |
|
| 23 May 1993 24:00 | 737.22 |
439 |
466 |
|
| 24 May 1993 06:00 | 737.23 |
862 |
466 |
1.09 |
| 24 May 1993 12:00 | 737.33 |
1157 |
466 |
|
| 24 May 1993 18:00 | 737.41 |
1320 |
925 |
|
| 24 May 1993 24:00 | 737.48 |
1430 |
1210 |
|
| 25 May 1993 06:00 | 737.61 |
1918 |
1211 |
0.00 |
| 25 May 1993 12:00 | 737.67 |
1773 |
1380 |
|
| 25 May 1993 18:00 | 737.69 |
1752 |
1599 |
|
| 25 May 1993 24:00 | 737.68 |
1654 |
1599 |
|
| 26 May 1993 06:00 | 737.64 |
1228 |
1599 |
0.00 |
| 26 May 1993 12:00 | 737.57 |
1129 |
1598 |
|
| 26 May 1993 18:00 | 737.53 |
1084 |
1311 |
|
| 26 May 1993 24:00 | 737.49 |
1034 |
1211 |
|
| 27 May 1993 06:00 | 737.42 |
691 |
1210 |
0.00 |
| 27 May 1993 12:00 | 737.41 |
603 |
640 |
|
| 27 May 1993 18:00 | 737.43 |
614 |
467 |
|
| 27 May 1993 24:00 | 737.45 |
614 |
467 |
|
| 28 May 1993 06:00 | 737.46 |
549 |
467 |
0.00 |
| 28 May 1993 12:00 | 737.46 |
516 |
467 |
|
| 28 May 1993 18:00 | 737.51 |
680 |
467 |
|
| 28 May 1993 24:00 | 737.51 |
516 |
467 |
|
| 29 May 1993 06:00 | 737.50 |
492 |
467 |
0.50 |
| 29 May 1993 12:00 | 737.49 |
492 |
467 |
|
| 29 May 1993 18:00 | 737.50 |
557 |
467 |
|
| 29 May 1993 24:00 | 737.58 |
787 |
468 |
|
| 30 May 1993 06:00 | 737.67 |
1319 |
468 |
0.00 |
| 30 May 1993 12:00 | 737.72 |
1724 |
1541 |
|
| 30 May 1993 18:00 | 737.71 |
1722 |
1928 |
|
| 30 May 1993 24:00 | 737.65 |
1558 |
1927 |
|
| 31 May 1993 06:00 | 737.60 |
1418 |
1926 |
0.25 |
| 31 May 1993 12:00 | 737.51 |
1286 |
1925 |
|
| 31 May 1993 18:00 | 737.36 |
1089 |
1923 |
|
| 31 May 1993 24:00 | 737.23 |
1153 |
1920 |
|
| 1 June 1993 06:00 | 737.14 |
1208 |
1918 |
0.00 |
| 1 June 1993 12:00 | 737.05 |
1118 |
1739 |
|
| 1 June 1993 18:00 | 737.06 |
1051 |
949 |
|
| 1 June 1993 24:00 | 737.17 |
970 |
133 |
|
| 2 June 1993 06:00 | 737.27 |
719 |
110 |
0.00 |
| 2 June 1993 12:00 | 737.36 |
686 |
110 |
|
| 2 June 1993 18:00 | 737.39 |
686 |
503 |
|
| 2 June 1993 24:00 | 737.35 |
602 |
792 |
|
| 3 June 1993 06:00 | 737.30 |
440 |
792 |
0.40 |
| 3 June 1993 12:00 | 737.25 |
440 |
792 |
|
| 3 June 1993 18:00 | 737.20 |
375 |
661 |
|
| 3 June 1993 24:00 | 737.17 |
408 |
596 |
|
| 4 June 1993 06:00 | 737.14 |
412 |
596 |
0.04 |
| 4 June 1993 12:00 | 737.12 |
445 |
596 |
|
| 4 June 1993 18:00 | 737.09 |
412 |
596 |
|
| 4 June 1993 24:00 | 737.10 |
430 |
370 |
|
| 5 June 1993 06:00 | 737.16 |
983 |
55 |
0.57 |
| 5 June 1993 12:00 | 737.36 |
1484 |
140 |
|
| 5 June 1993 18:00 | 737.37 |
1784 |
1984 |
|
| 5 June 1993 24:00 | 737.35 |
1822 |
2257 |
|
| 6 June 1993 06:00 | 737.33 |
1812 |
2257 |
0.00 |
| 6 June 1993 12:00 | 737.22 |
1516 |
2255 |
|
| 6 June 1993 18:00 | 737.15 |
1346 |
1653 |
|
| 6 June 1993 24:00 | 737.08 |
1315 |
1591 |
|
| 7 June 1993 06:00 | 736.96 |
878 |
1590 |
0.00 |
| 7 June 1993 12:00 | 736.92 |
804 |
919 |
|
| 7 June 1993 18:00 | 737.00 |
955 |
465 |
|
| 7 June 1993 24:00 | 737.13 |
1129 |
465 |
|
| 8 June 1993 06:00 | 737.19 |
762 |
466 |
0.69 |
| 8 June 1993 12:00 | 737.22 |
663 |
466 |
|
| 8 June 1993 18:00 | 737.25 |
768 |
675 |
|
| 8 June 1993 24:00 | 737.17 |
466 |
791 |
|
| 9 June 1993 06:00 | 737.56 |
2786 |
792 |
1.15 |
| 9 June 1993 12:00 | 738.05 |
2806 |
164 |
|
| 9 June 1993 18:00 | 738.09 |
1731 |
962 |
|
| 9 June 1993 24:00 | 738.05 |
1586 |
1217 |
|
| 10 June 1993 06:00 | 737.97 |
770 |
1216 |
0.00 |
| 10 June 1993 12:00 | 737.96 |
722 |
650 |
|
| 10 June 1993 18:00 | 737.92 |
845 |
1091 |
|
| 10 June 1993 24:00 | 737.94 |
1103 |
1216 |
|
| 11 June 1993 06:00 | 737.95 |
1117 |
1216 |
0.00 |
| 11 June 1993 12:00 | 737.93 |
1019 |
1216 |
|
| 11 June 1993 18:00 | 737.87 |
888 |
1215 |
|
| 11 June 1993 24:00 | 737.78 |
790 |
1214 |
|
| 12 June 1993 06:00 | 737.68 |
541 |
1213 |
0.00 |
| 12 June 1993 12:00 | 737.58 |
541 |
1212 |
|
| 12 June 1993 18:00 | 737.48 |
540 |
1211 |
|
| 12 June 1993 24:00 | 737.36 |
474 |
1210 |
|
| 13 June 1993 06:00 | 737.24 |
486 |
1208 |
0.00 |
| 13 June 1993 12:00 | 737.15 |
584 |
1207 |
|
| 13 June 1993 18:00 | 737.14 |
555 |
626 |
|
| 13 June 1993 24:00 | 737.16 |
573 |
466 |
|
| 14 June 1993 06:00 | 737.18 |
826 |
466 |
0.00 |
| 14 June 1993 12:00 | 737.20 |
826 |
466 |
|
| 14 June 1993 18:00 | 737.36 |
1284 |
466 |
|
| 14 June 1993 24:00 | 737.52 |
1285 |
467 |
|
| 15 June 1993 06:00 | 737.68 |
1400 |
468 |
0.87 |
| 15 June 1993 12:00 | 737.74 |
1240 |
804 |
|
| 15 June 1993 18:00 | 737.74 |
1249 |
1213 |
|
| 15 June 1993 24:00 | 737.74 |
1249 |
1213 |
|
| 16 June 1993 06:00 | 737.74 |
1049 |
1213 |
0.00 |
| 16 June 1993 12:00 | 737.69 |
886 |
1213 |
|
| 16 June 1993 18:00 | 737.62 |
820 |
1212 |
|
| 16 June 1993 24:00 | 737.54 |
787 |
1212 |
|
| 17 June 1993 06:00 | 737.43 |
463 |
1210 |
0.00 |
| 17 June 1993 12:00 | 737.35 |
409 |
906 |
|
| 17 June 1993 18:00 | 737.35 |
451 |
467 |
|
| 17 June 1993 24:00 | 737.34 |
418 |
467 |
|
| 18 June 1993 06:00 | 737.34 |
434 |
467 |
0.00 |
| 18 June 1993 12:00 | 737.33 |
401 |
467 |
|
| 18 June 1993 18:00 | 737.32 |
401 |
467 |
|
| 18 June 1993 24:00 | 737.30 |
368 |
466 |
|
| 19 June 1993 06:00 | 737.28 |
336 |
466 |
0.00 |
| 19 June 1993 12:00 | 737.25 |
303 |
466 |
|
| 19 June 1993 18:00 | 737.24 |
368 |
466 |
|
| 19 June 1993 24:00 | 737.22 |
335 |
466 |
|
| 20 June 1993 06:00 | 737.19 |
336 |
466 |
0.00 |
| 20 June 1993 12:00 | 737.17 |
389 |
507 |
|
| 20 June 1993 18:00 | 737.15 |
410 |
548 |
|
| 20 June 1993 24:00 | 737.15 |
475 |
548 |
|
| 21 June 1993 06:00 | 737.16 |
722 |
548 |
0.24 |
| 21 June 1993 12:00 | 737.20 |
820 |
548 |
|
| 21 June 1993 18:00 | 737.27 |
952 |
615 |
|
| 21 June 1993 24:00 | 737.30 |
828 |
629 |
|
| 22 June 1993 06:00 | 737.34 |
884 |
629 |
0.00 |
| 22 June 1993 12:00 | 737.35 |
822 |
703 |
|
| 22 June 1993 18:00 | 737.38 |
933 |
792 |
|
| 22 June 1993 24:00 | 737.39 |
867 |
792 |
|
| 23 June 1993 06:00 | 737.38 |
629 |
792 |
0.00 |
| 23 June 1993 12:00 | 737.33 |
498 |
792 |
|
| 23 June 1993 18:00 | 737.28 |
498 |
792 |
|
| 23 June 1993 24:00 | 737.23 |
497 |
792 |
|
| 24 June 1993 06:00 | 737.18 |
414 |
791 |
0.00 |
| 24 June 1993 12:00 | 737.11 |
348 |
791 |
|
| 24 June 1993 18:00 | 737.08 |
344 |
520 |
|
| 24 June 1993 24:00 | 737.06 |
349 |
465 |
|
| 25 June 1993 06:00 | 737.04 |
355 |
465 |
0.00 |
| 25 June 1993 12:00 | 737.02 |
320 |
394 |
|
| 25 June 1993 18:00 | 737.04 |
415 |
323 |
|
| 25 June 1993 24:00 | 737.06 |
415 |
323 |
|
| 26 June 1993 06:00 | 737.08 |
397 |
323 |
0.12 |
| 26 June 1993 12:00 | 737.07 |
299 |
323 |
|
| 26 June 1993 18:00 | 737.06 |
299 |
323 |
|
| 26 June 1993 24:00 | 737.07 |
364 |
323 |
|
| 27 June 1993 06:00 | 737.09 |
566 |
323 |
0.00 |
| 27 June 1993 12:00 | 737.16 |
729 |
323 |
|
| 27 June 1993 18:00 | 737.21 |
712 |
418 |
|
| 27 June 1993 24:00 | 737.25 |
702 |
466 |
|
| 28 June 1993 06:00 | 737.28 |
809 |
466 |
0.55 |
| 28 June 1993 12:00 | 737.36 |
1078 |
677 |
|
| 28 June 1993 18:00 | 737.33 |
984 |
1209 |
|
| 28 June 1993 24:00 | 737.29 |
951 |
1209 |
|
| 29 June 1993 06:00 | 737.26 |
1274 |
1208 |
0.61 |
| 29 June 1993 12:00 | 737.25 |
1339 |
1208 |
|
| 29 June 1993 18:00 | 737.37 |
1765 |
1209 |
|
| 29 June 1993 24:00 | 737.49 |
1765 |
1210 |
|
| 30 June 1993 06:00 | 737.61 |
1929 |
1211 |
0.05 |
| 30 June 1993 12:00 | 737.72 |
2150 |
1719 |
|
| 30 June 1993 18:00 | 737.60 |
1847 |
2618 |
|
| 30 June 1993 24:00 | 737.38 |
1518 |
2615 |
|
| 1 July 1993 06:00 | 737.16 |
2102 |
2610 |
0.20 |
| 1 July 1993 12:00 | 737.18 |
2052 |
940 |
|
| 1 July 1993 18:00 | 737.89 |
3949 |
218 |
|
| 1 July 1993 24:00 | 738.60 |
4031 |
219 |
|
| 2 July 1993 06:00 | 739.30 |
6836 |
221 |
2.14 |
| 2 July 1993 12:00 | 740.48 |
8661 |
223 |
|
| 2 July 1993 18:00 | 741.64 |
8768 |
226 |
|
| 2 July 1993 24:00 | 743.09 |
10112 |
229 |
|
| 3 July 1993 06:00 | 744.72 |
14115 |
233 |
0.47 |
| 3 July 1993 12:00 | 746.29 |
14225 |
237 |
|
| 3 July 1993 18:00 | 747.86 |
14588 |
241 |
|
| 3 July 1993 24:00 | 749.39 |
14784 |
244 |
|
| 4 July 1993 06:00 | 750.80 |
13474 |
247 |
0.00 |
| 4 July 1993 12:00 | 752.03 |
12808 |
249 |
|
| 4 July 1993 18:00 | 753.10 |
12175 |
251 |
|
| 4 July 1993 24:00 | 753.93 |
10985 |
252 |
|
| 5 July 1993 06:00 | 754.57 |
6319 |
253 |
0.00 |
| 5 July 1993 12:00 | 755.03 |
5291 |
254 |
|
| 5 July 1993 18:00 | 755.36 |
4587 |
254 |
|
| 5 July 1993 24:00 | 755.54 |
3690 |
255 |
|
| 6 July 1993 06:00 | 755.67 |
1563 |
255 |
0.00 |
| 6 July 1993 12:00 | 755.73 |
1374 |
714 |
|
| 6 July 1993 18:00 | 755.73 |
1163 |
1010 |
|
| 6 July 1993 24:00 | 755.73 |
1163 |
1010 |
|
| 7 July 1993 06:00 | 755.73 |
956 |
1010 |
0.00 |
| 7 July 1993 12:00 | 755.69 |
862 |
1301 |
|
| 7 July 1993 18:00 | 755.64 |
896 |
1487 |
|
| 7 July 1993 24:00 | 755.59 |
896 |
1487 |
|
| 8 July 1993 06:00 | 755.53 |
700 |
1486 |
0.07 |
| 8 July 1993 12:00 | 755.43 |
620 |
1803 |
|
| 8 July 1993 18:00 | 755.28 |
426 |
2014 |
|
| 8 July 1993 24:00 | 755.19 |
784 |
2012 |
|
| 9 July 1993 06:00 | 755.08 |
613 |
2011 |
0.00 |
| 9 July 1993 12:00 | 754.90 |
469 |
2525 |
|
| 9 July 1993 18:00 | 754.68 |
495 |
3014 |
|
| 9 July 1993 24:00 | 754.47 |
551 |
3011 |
|
| 10 July 1993 06:00 | 754.25 |
592 |
3007 |
0.08 |
| 10 July 1993 12:00 | 754.05 |
707 |
3003 |
|
| 10 July 1993 18:00 | 753.87 |
844 |
3000 |
|
| 10 July 1993 24:00 | 753.68 |
795 |
2997 |
|
| 11 July 1993 06:00 | 753.50 |
1179 |
2994 |
1.05 |
| 11 July 1993 12:00 | 753.33 |
1234 |
2991 |
|
| 11 July 1993 18:00 | 753.34 |
1661 |
1817 |
|
| 11 July 1993 24:00 | 753.36 |
1498 |
1378 |
|
| 12 July 1993 06:00 | 753.41 |
2126 |
1378 |
0.10 |
| 12 July 1993 12:00 | 753.49 |
2295 |
1379 |
|
| 12 July 1993 18:00 | 753.59 |
2408 |
1380 |
|
| 12 July 1993 24:00 | 753.69 |
2409 |
1381 |
|
| 13 July 1993 06:00 | 753.79 |
2330 |
1382 |
0.00 |
| 13 July 1993 12:00 | 753.82 |
2173 |
1857 |
|
| 13 July 1993 18:00 | 753.78 |
2072 |
2443 |
|
| 13 July 1993 24:00 | 753.73 |
2028 |
2470 |
|
| 14 July 1993 06:00 | 753.81 |
2808 |
2470 |
1.33 |
| 14 July 1993 12:00 | 753.76 |
2076 |
2471 |
|
| 14 July 1993 18:00 | 753.67 |
1849 |
2469 |
|
| 14 July 1993 24:00 | 753.65 |
2244 |
2469 |
|
| 15 July 1993 06:00 | 753.62 |
2020 |
2468 |
0.00 |
| 15 July 1993 12:00 | 753.53 |
2001 |
3106 |
|
| 15 July 1993 18:00 | 753.38 |
1840 |
3460 |
|
| 15 July 1993 24:00 | 753.22 |
1782 |
3457 |
|
| 16 July 1993 06:00 | 753.04 |
1198 |
3453 |
0.00 |
| 16 July 1993 12:00 | 752.81 |
946 |
3449 |
|
| 16 July 1993 18:00 | 752.56 |
953 |
3670 |
|
| 16 July 1993 24:00 | 752.28 |
790 |
3670 |
|
| 17 July 1993 06:00 | 752.00 |
617 |
3665 |
0.00 |
| 17 July 1993 12:00 | 751.74 |
766 |
3659 |
|
| 17 July 1993 18:00 | 751.44 |
551 |
3653 |
|
| 17 July 1993 24:00 | 751.15 |
601 |
3647 |
|
| 18 July 1993 06:00 | 750.85 |
530 |
3641 |
0.00 |
| 18 July 1993 12:00 | 750.54 |
499 |
3634 |
|
| 18 July 1993 18:00 | 750.25 |
599 |
3628 |
|
| 18 July 1993 24:00 | 749.96 |
602 |
3622 |
|
| 19 July 1993 06:00 | 749.73 |
1088 |
3616 |
0.62 |
| 19 July 1993 12:00 | 749.60 |
683 |
1807 |
|
| 19 July 1993 18:00 | 749.54 |
884 |
1508 |
|
| 19 July 1993 24:00 | 749.46 |
784 |
1507 |
|
| 20 July 1993 06:00 | 749.35 |
701 |
1506 |
0.00 |
| 20 July 1993 12:00 | 749.12 |
491 |
2285 |
|
| 20 July 1993 18:00 | 749.11 |
1720 |
2543 |
|
| 20 July 1993 24:00 | 748.97 |
1074 |
2542 |
|
| 21 July 1993 06:00 | 748.82 |
920 |
2539 |
0.00 |
| 21 July 1993 12:00 | 748.55 |
621 |
3104 |
|
| 21 July 1993 18:00 | 748.24 |
708 |
3665 |
|
| 21 July 1993 24:00 | 747.94 |
762 |
3658 |
|
| 22 July 1993 06:00 | 747.60 |
404 |
3650 |
0.00 |
| 22 July 1993 12:00 | 747.24 |
322 |
3673 |
|
| 22 July 1993 18:00 | 746.88 |
382 |
3757 |
|
| 22 July 1993 24:00 | 746.49 |
277 |
3748 |
|
| 23 July 1993 06:00 | 746.07 |
59 |
3738 |
0.00 |
| 23 July 1993 12:00 | 745.67 |
194 |
3728 |
|
| 23 July 1993 18:00 | 745.27 |
238 |
3795 |
|
| 23 July 1993 24:00 | 744.87 |
275 |
3832 |
|
| 24 July 1993 06:00 | 744.45 |
350 |
3821 |
0.00 |
| 24 July 1993 12:00 | 744.02 |
302 |
3810 |
|
| 24 July 1993 18:00 | 743.64 |
561 |
3800 |
|
| 24 July 1993 24:00 | 743.26 |
559 |
3790 |
|
| 25 July 1993 06:00 | 742.88 |
661 |
3780 |
0.76 |
| 25 July 1993 12:00 | 742.48 |
614 |
3770 |
|
| 25 July 1993 18:00 | 742.09 |
648 |
3760 |
|
| 25 July 1993 24:00 | 741.67 |
571 |
3750 |
|
| 26 July 1993 06:00 | 741.21 |
285 |
3738 |
0.00 |
| 26 July 1993 12:00 | 740.74 |
287 |
3748 |
|
| 26 July 1993 18:00 | 740.28 |
374 |
3793 |
|
| 26 July 1993 24:00 | 739.83 |
427 |
3780 |
|
| 27 July 1993 06:00 | 739.35 |
344 |
3768 |
0.00 |
| 27 July 1993 12:00 | 738.87 |
291 |
3624 |
|
| 27 July 1993 18:00 | 738.42 |
307 |
3353 |
|
| 27 July 1993 24:00 | 737.99 |
371 |
3342 |
|
| 28 July 1993 06:00 | 737.53 |
329 |
3330 |
0.00 |
| 28 July 1993 12:00 | 737.12 |
331 |
3006 |
|
| 28 July 1993 18:00 | 737.06 |
363 |
780 |
|
| 28 July 1993 24:00 | 737.08 |
331 |
192 |
|
| 29 July 1993 06:00 | 737.11 |
352 |
192 |
0.00 |
| 29 July 1993 12:00 | 737.13 |
320 |
192 |
|
| 29 July 1993 18:00 | 737.13 |
306 |
295 |
|
| 29 July 1993 24:00 | 737.12 |
287 |
323 |
|
| 30 July 1993 06:00 | 737.11 |
258 |
323 |
0.00 |
| 30 July 1993 12:00 | 737.09 |
194 |
276 |
|
| 30 July 1993 18:00 | 737.09 |
248 |
252 |
|
| 30 July 1993 24:00 | 737.10 |
280 |
252 |
|
| 31 July 1993 06:00 | 737.10 |
236 |
252 |
0.00 |
| 31 July 1993 12:00 | 737.09 |
203 |
252 |
|
| 31 July 1993 18:00 | 737.09 |
236 |
252 |
|
| 31 July 1993 24:00 | 737.08 |
203 |
252 |
|
| 1 August 1993 06:00 | 737.07 |
190 |
252 |
0.00 |
| 1 August 1993 12:00 | 737.05 |
157 |
252 |
|
| 1 August 1993 18:00 | 737.07 |
241 |
157 |
|
| 1 August 1993 24:00 | 737.08 |
184 |
110 |
|
| 2 August 1993 06:00 | 737.10 |
224 |
110 |
0.00 |
| 2 August 1993 12:00 | 737.10 |
159 |
110 |
|
| 2 August 1993 18:00 | 737.11 |
220 |
168 |
|
| 2 August 1993 24:00 | 737.12 |
227 |
181 |
|
| 3 August 1993 06:00 | 737.13 |
222 |
181 |
0.00 |
| 3 August 1993 12:00 | 737.10 |
91 |
181 |
|
| 3 August 1993 18:00 | 737.12 |
255 |
181 |
|
| 3 August 1993 24:00 | 737.13 |
222 |
181 |
|
| 4 August 1993 06:00 | 737.13 |
189 |
181 |
0.28 |
| 4 August 1993 12:00 | 737.12 |
157 |
181 |
|
| 4 August 1993 18:00 | 737.13 |
222 |
181 |
|
| 4 August 1993 24:00 | 737.14 |
222 |
181 |
|
| 5 August 1993 06:00 | 737.14 |
181 |
181 |
0.00 |
| 5 August 1993 12:00 | 737.15 |
185 |
124 |
|
| 5 August 1993 18:00 | 737.16 |
178 |
110 |
|
| 5 August 1993 24:00 | 737.17 |
178 |
110 |
|
| 6 August 1993 06:00 | 737.18 |
176 |
110 |
0.00 |
| 6 August 1993 12:00 | 737.19 |
176 |
110 |
|
| 6 August 1993 18:00 | 737.19 |
143 |
110 |
|
| 6 August 1993 24:00 | 737.21 |
209 |
110 |
|
| 7 August 1993 06:00 | 737.24 |
249 |
110 |
0.08 |
| 7 August 1993 12:00 | 737.23 |
118 |
110 |
|
| 7 August 1993 18:00 | 737.25 |
217 |
110 |
|
| 7 August 1993 24:00 | 737.26 |
184 |
110 |
|
| 8 August 1993 06:00 | 737.26 |
130 |
110 |
0.00 |
| 8 August 1993 12:00 | 737.26 |
165 |
182 |
|
| 8 August 1993 18:00 | 737.25 |
150 |
217 |
|
| 8 August 1993 24:00 | 737.24 |
150 |
217 |
|
| 9 August 1993 06:00 | 737.22 |
111 |
217 |
0.00 |
| 9 August 1993 12:00 | 737.20 |
111 |
217 |
|
| 9 August 1993 18:00 | 737.19 |
143 |
217 |
|
| 9 August 1993 24:00 | 737.19 |
176 |
217 |
|
| 10 August 1993 06:00 | 737.19 |
348 |
217 |
0.00 |
| 10 August 1993 12:00 | 737.29 |
675 |
217 |
|
| 10 August 1993 18:00 | 737.30 |
381 |
217 |
|
| 10 August 1993 24:00 | 737.35 |
512 |
217 |
|
| 11 August 1993 06:00 | 737.40 |
514 |
217 |
1.67 |
| 11 August 1993 12:00 | 737.44 |
507 |
269 |
|
| 11 August 1993 18:00 | 737.45 |
472 |
396 |
|
| 11 August 1993 24:00 | 737.45 |
440 |
396 |
|
| 12 August 1993 06:00 | 737.46 |
404 |
396 |
0.00 |
| 12 August 1993 12:00 | 737.45 |
367 |
452 |
|
| 12 August 1993 18:00 | 737.40 |
325 |
630 |
|
| 12 August 1993 24:00 | 737.34 |
292 |
630 |
|
| 13 August 1993 06:00 | 737.28 |
226 |
629 |
0.13 |
| 13 August 1993 12:00 | 737.25 |
198 |
378 |
|
| 13 August 1993 18:00 | 737.25 |
234 |
253 |
|
| 13 August 1993 24:00 | 737.24 |
201 |
253 |
|
| 14 August 1993 06:00 | 737.23 |
187 |
253 |
0.00 |
| 14 August 1993 12:00 | 737.22 |
187 |
253 |
|
| 14 August 1993 18:00 | 737.21 |
187 |
253 |
|
| 14 August 1993 24:00 | 737.20 |
187 |
253 |
|
| 15 August 1993 06:00 | 737.19 |
179 |
253 |
0.00 |
| 15 August 1993 12:00 | 737.18 |
179 |
252 |
|
| 15 August 1993 18:00 | 737.16 |
146 |
252 |
|
| 15 August 1993 24:00 | 737.15 |
179 |
252 |
|
| 16 August 1993 06:00 | 737.14 |
171 |
252 |
0.12 |
| 16 August 1993 12:00 | 737.12 |
138 |
252 |
|
| 16 August 1993 18:00 | 737.10 |
138 |
252 |
|
| 16 August 1993 24:00 | 737.09 |
171 |
252 |
|
| 17 August 1993 06:00 | 737.07 |
128 |
252 |
0.00 |
| 17 August 1993 12:00 | 737.05 |
128 |
252 |
|
| 17 August 1993 18:00 | 737.05 |
128 |
121 |
|
| 17 August 1993 24:00 | 737.06 |
155 |
110 |
|
| 18 August 1993 06:00 | 737.07 |
167 |
110 |
0.00 |
| 18 August 1993 12:00 | 737.07 |
135 |
110 |
|
| 18 August 1993 18:00 | 737.08 |
167 |
110 |
|
| 18 August 1993 24:00 | 737.09 |
167 |
110 |
|
| 19 August 1993 06:00 | 737.09 |
167 |
110 |
0.00 |
| 19 August 1993 12:00 | 737.09 |
167 |
110 |
|
| 19 August 1993 18:00 | 737.12 |
265 |
110 |
|
| 19 August 1993 24:00 | 737.16 |
298 |
110 |
|
| 20 August 1993 06:00 | 737.21 |
361 |
110 |
0.81 |
| 20 August 1993 12:00 | 737.22 |
267 |
186 |
|
| 20 August 1993 18:00 | 737.21 |
253 |
288 |
|
| 20 August 1993 24:00 | 737.20 |
253 |
288 |
|
| 21 August 1993 06:00 | 737.19 |
198 |
288 |
0.00 |
| 21 August 1993 12:00 | 737.17 |
165 |
288 |
|
| 21 August 1993 18:00 | 737.15 |
165 |
288 |
|
| 21 August 1993 24:00 | 737.13 |
165 |
288 |
|
| 22 August 1993 06:00 | 737.11 |
151 |
288 |
0.00 |
| 22 August 1993 12:00 | 737.09 |
151 |
288 |
|
| 22 August 1993 18:00 | 737.08 |
117 |
155 |
|
| 22 August 1993 24:00 | 737.09 |
160 |
110 |
|
| 23 August 1993 06:00 | 737.10 |
167 |
110 |
0.00 |
| 23 August 1993 12:00 | 737.10 |
135 |
110 |
|
| 23 August 1993 18:00 | 737.10 |
135 |
110 |
|
| 23 August 1993 24:00 | 737.12 |
200 |
110 |
|
| 24 August 1993 06:00 | 737.14 |
192 |
110 |
0.50 |
| 24 August 1993 12:00 | 737.14 |
127 |
110 |
|
| 24 August 1993 18:00 | 737.14 |
127 |
110 |
|
| 24 August 1993 24:00 | 737.14 |
127 |
110 |
|
| 25 August 1993 06:00 | 737.15 |
167 |
110 |
0.00 |
| 25 August 1993 12:00 | 737.16 |
167 |
110 |
|
| 25 August 1993 18:00 | 737.16 |
135 |
110 |
|
| 25 August 1993 24:00 | 737.17 |
167 |
110 |
|
| 26 August 1993 06:00 | 737.17 |
114 |
110 |
0.06 |
| 26 August 1993 12:00 | 737.17 |
119 |
121 |
|
| 26 August 1993 18:00 | 737.16 |
134 |
217 |
|
| 26 August 1993 24:00 | 737.14 |
102 |
217 |
|
| 27 August 1993 06:00 | 737.12 |
86 |
217 |
0.00 |
| 27 August 1993 12:00 | 737.10 |
86 |
217 |
|
| 27 August 1993 18:00 | 737.08 |
86 |
217 |
|
| 27 August 1993 24:00 | 737.06 |
86 |
217 |
|
| 28 August 1993 06:00 | 737.04 |
95 |
217 |
0.00 |
| 28 August 1993 12:00 | 737.02 |
95 |
217 |
|
| 28 August 1993 18:00 | 737.02 |
118 |
133 |
|
| 28 August 1993 24:00 | 737.02 |
107 |
110 |
|
| 29 August 1993 06:00 | 737.02 |
118 |
110 |
0.00 |
| 29 August 1993 12:00 | 737.02 |
118 |
110 |
|
| 29 August 1993 18:00 | 737.02 |
118 |
110 |
|
| 29 August 1993 24:00 | 737.03 |
151 |
110 |
|
| 30 August 1993 06:00 | 737.03 |
151 |
110 |
0.03 |
| 30 August 1993 12:00 | 737.02 |
118 |
110 |
|
| 30 August 1993 18:00 | 737.05 |
249 |
110 |
|
| 30 August 1993 24:00 | 737.08 |
249 |
110 |
|
| 31 August 1993 06:00 | 737.10 |
216 |
110 |
0.05 |
| 31 August 1993 12:00 | 737.11 |
184 |
110 |
|
| 31 August 1993 18:00 | 737.12 |
184 |
110 |
|
| 31 August 1993 24:00 | 737.13 |
184 |
110 |
|
| 1 September 1993 06:00 | 737.15 |
200 |
110 |
0.20 |
| 1 September 1993 12:00 | 737.15 |
135 |
110 |
|
| 1 September 1993 18:00 | 737.15 |
135 |
110 |
|
| 1 September 1993 24:00 | 737.16 |
167 |
110 |
|
| 2 September 1993 06:00 | 737.16 |
184 |
110 |
0.00 |
| 2 September 1993 12:00 | 737.16 |
184 |
110 |
|
| 2 September 1993 18:00 | 737.20 |
315 |
110 |
|
| 2 September 1993 24:00 | 737.25 |
347 |
110 |
|
| 3 September 1993 06:00 | 737.30 |
584 |
110 |
1.75 |
| 3 September 1993 12:00 | 737.38 |
793 |
330 |
|
| 3 September 1993 18:00 | 737.39 |
787 |
776 |
|
| 3 September 1993 24:00 | 737.39 |
762 |
792 |
|
| 4 September 1993 06:00 | 737.38 |
645 |
792 |
0.91 |
| 4 September 1993 12:00 | 737.38 |
678 |
792 |
|
| 4 September 1993 18:00 | 737.28 |
350 |
792 |
|
| 4 September 1993 24:00 | 737.25 |
579 |
792 |
|
| 5 September 1993 06:00 | 737.18 |
295 |
791 |
0.00 |
| 5 September 1993 12:00 | 737.11 |
241 |
683 |
|
| 5 September 1993 18:00 | 737.07 |
231 |
465 |
|
| 5 September 1993 24:00 | 737.04 |
263 |
465 |
|
| 6 September 1993 06:00 | 737.00 |
223 |
465 |
0.03 |
| 6 September 1993 12:00 | 736.99 |
263 |
347 |
|
| 6 September 1993 18:00 | 737.01 |
240 |
110 |
|
| 6 September 1993 24:00 | 737.03 |
241 |
110 |
|
| 7 September 1993 06:00 | 737.05 |
208 |
110 |
0.18 |
| 7 September 1993 12:00 | 737.05 |
143 |
110 |
|
| 7 September 1993 18:00 | 737.06 |
176 |
110 |
|
| 7 September 1993 24:00 | 737.07 |
176 |
110 |
|
| 8 September 1993 06:00 | 737.08 |
167 |
110 |
0.00 |
| 8 September 1993 12:00 | 737.08 |
135 |
110 |
|
| 8 September 1993 18:00 | 737.09 |
167 |
110 |
|
| 8 September 1993 24:00 | 737.10 |
167 |
110 |
|
| 9 September 1993 06:00 | 737.11 |
151 |
110 |
0.00 |
| 9 September 1993 12:00 | 737.11 |
118 |
110 |
|
| 9 September 1993 18:00 | 737.11 |
118 |
110 |
|
| 9 September 1993 24:00 | 737.11 |
118 |
110 |
|
| 10 September 1993 06:00 | 737.11 |
110 |
110 |
0.12 |
| 10 September 1993 12:00 | 737.11 |
110 |
110 |
|
| 10 September 1993 18:00 | 737.11 |
110 |
110 |
|
| 10 September 1993 24:00 | 737.11 |
110 |
110 |
|
| 11 September 1993 06:00 | 737.11 |
127 |
110 |
0.00 |
| 11 September 1993 12:00 | 737.11 |
127 |
110 |
|
| 11 September 1993 18:00 | 737.11 |
127 |
110 |
|
| 11 September 1993 24:00 | 737.13 |
192 |
110 |
|
| 12 September 1993 06:00 | 737.15 |
202 |
110 |
0.45 |
| 12 September 1993 12:00 | 737.13 |
130 |
229 |
|
| 12 September 1993 18:00 | 737.11 |
160 |
288 |
|
| 12 September 1993 24:00 | 737.09 |
160 |
288 |
|
| 13 September 1993 06:00 | 737.07 |
126 |
288 |
0.20 |
| 13 September 1993 12:00 | 737.03 |
60 |
288 |
|
| 13 September 1993 18:00 | 737.02 |
90 |
151 |
|
| 13 September 1993 24:00 | 737.02 |
102 |
110 |
|
| 14 September 1993 06:00 | 737.03 |
225 |
110 |
0.00 |
| 14 September 1993 12:00 | 737.03 |
192 |
110 |
|
| 14 September 1993 18:00 | 737.03 |
192 |
110 |
|
| 14 September 1993 24:00 | 737.12 |
486 |
110 |
|
| 15 September 1993 06:00 | 737.23 |
716 |
110 |
1.85 |
| 15 September 1993 12:00 | 737.33 |
683 |
110 |
|
| 15 September 1993 18:00 | 737.36 |
528 |
259 |
|
| 15 September 1993 24:00 | 737.37 |
478 |
289 |
|
| 16 September 1993 06:00 | 737.38 |
313 |
289 |
0.00 |
| 16 September 1993 12:00 | 737.38 |
280 |
289 |
|
| 16 September 1993 18:00 | 737.37 |
248 |
289 |
|
| 16 September 1993 24:00 | 737.36 |
248 |
289 |
|
| 17 September 1993 06:00 | 737.35 |
190 |
289 |
0.00 |
| 17 September 1993 12:00 | 737.33 |
158 |
289 |
|
| 17 September 1993 18:00 | 737.30 |
125 |
288 |
|
| 17 September 1993 24:00 | 737.28 |
158 |
288 |
|
| 18 September 1993 06:00 | 737.26 |
141 |
288 |
0.00 |
| 18 September 1993 12:00 | 737.24 |
141 |
288 |
|
| 18 September 1993 18:00 | 737.21 |
108 |
288 |
|
| 18 September 1993 24:00 | 737.18 |
108 |
288 |
|
| 19 September 1993 06:00 | 737.16 |
149 |
288 |
0.00 |
| 19 September 1993 12:00 | 737.14 |
149 |
288 |
|
| 19 September 1993 18:00 | 737.11 |
116 |
288 |
|
| 19 September 1993 24:00 | 737.09 |
149 |
288 |
|
| 20 September 1993 06:00 | 737.06 |
90 |
288 |
0.00 |
| 20 September 1993 12:00 | 737.03 |
90 |
288 |
|
| 20 September 1993 18:00 | 737.03 |
106 |
124 |
|
| 20 September 1993 24:00 | 737.02 |
66 |
110 |
|
| 21 September 1993 06:00 | 737.02 |
119 |
110 |
0.00 |
| 21 September 1993 12:00 | 737.02 |
111 |
94 |
|
| 21 September 1993 18:00 | 737.03 |
141 |
89 |
|
| 21 September 1993 24:00 | 737.04 |
141 |
89 |
|
| 22 September 1993 06:00 | 737.05 |
138 |
89 |
0.00 |
| 22 September 1993 12:00 | 737.05 |
105 |
89 |
|
| 22 September 1993 18:00 | 737.06 |
138 |
89 |
|
| 22 September 1993 24:00 | 737.06 |
105 |
89 |
|
| 23 September 1993 06:00 | 737.07 |
138 |
89 |
0.10 |
| 23 September 1993 12:00 | 737.07 |
105 |
89 |
|
| 23 September 1993 18:00 | 737.07 |
105 |
89 |
|
| 23 September 1993 24:00 | 737.08 |
138 |
89 |
|
| 24 September 1993 06:00 | 737.09 |
144 |
89 |
0.00 |
| 24 September 1993 12:00 | 737.09 |
115 |
95 |
|
| 24 September 1993 18:00 | 737.09 |
122 |
110 |
|
| 24 September 1993 24:00 | 737.10 |
155 |
110 |
|
| 25 September 1993 06:00 | 737.10 |
257 |
110 |
0.00 |
| 25 September 1993 12:00 | 737.14 |
388 |
110 |
|
| 25 September 1993 18:00 | 737.21 |
487 |
110 |
|
| 25 September 1993 24:00 | 737.28 |
487 |
110 |
|
| 26 September 1993 06:00 | 737.34 |
495 |
110 |
1.05 |
| 26 September 1993 12:00 | 737.30 |
438 |
650 |
|
| 26 September 1993 18:00 | 737.27 |
542 |
792 |
|
| 26 September 1993 24:00 | 737.22 |
476 |
792 |
|
| 27 September 1993 06:00 | 737.17 |
652 |
791 |
0.25 |
| 27 September 1993 12:00 | 737.20 |
914 |
791 |
|
| 27 September 1993 18:00 | 737.22 |
881 |
791 |
|
| 27 September 1993 24:00 | 737.25 |
914 |
791 |
|
| 28 September 1993 06:00 | 737.24 |
636 |
792 |
0.90 |
| 28 September 1993 12:00 | 737.18 |
472 |
791 |
|
| 28 September 1993 18:00 | 737.14 |
538 |
791 |
|
| 28 September 1993 24:00 | 737.10 |
537 |
791 |
|
| 29 September 1993 06:00 | 737.06 |
459 |
791 |
0.00 |
| 29 September 1993 12:00 | 737.00 |
325 |
652 |
|
| 29 September 1993 18:00 | 737.02 |
404 |
288 |
|
| 29 September 1993 24:00 | 737.03 |
372 |
288 |
|
| 30 September 1993 06:00 | 737.04 |
320 |
288 |
0.00 |
| 30 September 1993 12:00 | 737.03 |
255 |
288 |
|
| 30 September 1993 18:00 | 737.03 |
288 |
288 |
|
| 30 September 1993 24:00 | 737.03 |
288 |
288 |
|
| 1 October 1993 06:00 | 737.02 |
203 |
288 |
0.00 |
| 1 October 1993 12:00 | 737.00 |
171 |
288 |
|
| 1 October 1993 18:00 | 737.00 |
152 |
119 |
|
| 1 October 1993 24:00 | 737.02 |
213 |
110 |
|
| 2 October 1993 06:00 | 737.05 |
306 |
110 |
0.00 |
| 2 October 1993 12:00 | 737.05 |
159 |
110 |
|
| 2 October 1993 18:00 | 737.06 |
192 |
110 |
|
| 2 October 1993 24:00 | 737.08 |
225 |
110 |
|
| 3 October 1993 06:00 | 737.10 |
192 |
110 |
0.00 |
| 3 October 1993 12:00 | 737.09 |
94 |
110 |
|
| 3 October 1993 18:00 | 737.09 |
126 |
110 |
|
| 3 October 1993 24:00 | 737.10 |
159 |
110 |
|
| 4 October 1993 06:00 | 737.11 |
167 |
110 |
0.00 |
| 4 October 1993 12:00 | 737.11 |
135 |
110 |
|
| 4 October 1993 18:00 | 737.12 |
167 |
110 |
|
| 4 October 1993 24:00 | 737.13 |
167 |
110 |
|
| 5 October 1993 06:00 | 737.13 |
127 |
110 |
0.00 |
| 5 October 1993 12:00 | 737.14 |
159 |
110 |
|
| 5 October 1993 18:00 | 737.14 |
127 |
110 |
|
| 5 October 1993 24:00 | 737.15 |
159 |
110 |
|
| 6 October 1993 06:00 | 737.16 |
159 |
110 |
0.00 |
| 6 October 1993 12:00 | 737.16 |
127 |
110 |
|
| 6 October 1993 18:00 | 737.16 |
127 |
110 |
|
| 6 October 1993 24:00 | 737.17 |
159 |
110 |
|
| 7 October 1993 06:00 | 737.17 |
110 |
110 |
0.00 |
| 7 October 1993 12:00 | 737.16 |
77 |
110 |
|
| 7 October 1993 18:00 | 737.16 |
110 |
110 |
|
| 7 October 1993 24:00 | 737.17 |
143 |
110 |
|
| 8 October 1993 06:00 | 737.18 |
174 |
110 |
0.00 |
| 8 October 1993 12:00 | 737.18 |
141 |
110 |
|
| 8 October 1993 18:00 | 737.18 |
164 |
155 |
|
| 8 October 1993 24:00 | 737.19 |
209 |
181 |
|
| 9 October 1993 06:00 | 737.20 |
247 |
181 |
0.70 |
| 9 October 1993 12:00 | 737.23 |
312 |
181 |
|
| 9 October 1993 18:00 | 737.23 |
214 |
181 |
|
| 9 October 1993 24:00 | 737.23 |
214 |
181 |
|
| 10 October 1993 06:00 | 737.23 |
175 |
181 |
0.17 |
| 10 October 1993 12:00 | 737.23 |
175 |
181 |
|
| 10 October 1993 18:00 | 737.20 |
142 |
312 |
|
| 10 October 1993 24:00 | 737.18 |
180 |
324 |
|
| 11 October 1993 06:00 | 737.15 |
127 |
324 |
0.00 |
| 11 October 1993 12:00 | 737.12 |
127 |
323 |
|
| 11 October 1993 18:00 | 737.09 |
127 |
323 |
|
| 11 October 1993 24:00 | 737.06 |
127 |
323 |
|
| 12 October 1993 06:00 | 737.02 |
87 |
323 |
0.00 |
| 12 October 1993 12:00 | 737.00 |
109 |
236 |
|
| 12 October 1993 18:00 | 737.00 |
112 |
110 |
|
| 12 October 1993 24:00 | 737.01 |
144 |
110 |
|
| 13 October 1993 06:00 | 737.02 |
160 |
110 |
0.00 |
| 13 October 1993 12:00 | 737.03 |
133 |
55 |
|
| 13 October 1993 18:00 | 737.03 |
128 |
110 |
|
| 13 October 1993 24:00 | 737.04 |
160 |
110 |
|
| 14 October 1993 06:00 | 737.04 |
126 |
110 |
0.00 |
| 14 October 1993 12:00 | 737.05 |
159 |
110 |
|
| 14 October 1993 18:00 | 737.05 |
126 |
110 |
|
| 14 October 1993 24:00 | 737.06 |
159 |
110 |
|
| 15 October 1993 06:00 | 737.06 |
118 |
110 |
0.00 |
| 15 October 1993 12:00 | 737.06 |
118 |
110 |
|
| 15 October 1993 18:00 | 737.07 |
151 |
110 |
|
| 15 October 1993 24:00 | 737.07 |
118 |
110 |
|
| 16 October 1993 06:00 | 737.08 |
167 |
110 |
0.10 |
| 16 October 1993 12:00 | 737.09 |
167 |
110 |
|
| 16 October 1993 18:00 | 737.10 |
167 |
110 |
|
| 16 October 1993 24:00 | 737.10 |
135 |
110 |
|
| 17 October 1993 06:00 | 737.18 |
487 |
110 |
1.00 |
| 17 October 1993 12:00 | 737.16 |
233 |
257 |
|
| 17 October 1993 18:00 | 737.12 |
354 |
628 |
|
| 17 October 1993 24:00 | 737.06 |
288 |
628 |
|
| 18 October 1993 06:00 | 736.98 |
102 |
628 |
0.00 |
| 18 October 1993 12:00 | 736.86 |
108 |
876 |
|
| 18 October 1993 18:00 | 736.72 |
84 |
954 |
|
| 18 October 1993 24:00 | 736.58 |
83 |
953 |
|
| 19 October 1993 06:00 | 736.44 |
54 |
951 |
0.01 |
| 19 October 1993 12:00 | 736.29 |
22 |
950 |
|
| 19 October 1993 18:00 | 736.15 |
53 |
949 |
|
| 19 October 1993 24:00 | 736.00 |
21 |
947 |
|
| 20 October 1993 06:00 | 735.86 |
112 |
946 |
0.00 |
| 20 October 1993 12:00 | 735.75 |
174 |
889 |
|
| 20 October 1993 18:00 | 735.63 |
88 |
778 |
|
| 20 October 1993 24:00 | 735.52 |
118 |
776 |
|
| 21 October 1993 06:00 | 735.41 |
39 |
775 |
0.55 |
| 21 October 1993 12:00 | 735.24 |
16 |
774 |
|
| 21 October 1993 18:00 | 735.14 |
43 |
773 |
|
| 21 October 1993 24:00 | 735.03 |
39 |
772 |
|
| 22 October 1993 06:00 | 734.93 |
144 |
771 |
0.00 |
| 22 October 1993 12:00 | 734.80 |
60 |
770 |
|
| 22 October 1993 18:00 | 734.69 |
118 |
770 |
|
| 22 October 1993 24:00 | 734.57 |
89 |
769 |
|
| 23 October 1993 06:00 | 734.46 |
132 |
768 |
0.00 |
| 23 October 1993 12:00 | 734.36 |
211 |
768 |
|
| 23 October 1993 18:00 | 734.28 |
269 |
767 |
|
| 23 October 1993 24:00 | 734.20 |
268 |
767 |
|
| 24 October 1993 06:00 | 734.08 |
94 |
767 |
0.00 |
| 24 October 1993 12:00 | 733.96 |
98 |
766 |
|
| 24 October 1993 18:00 | 733.84 |
107 |
765 |
|
| 24 October 1993 24:00 | 733.74 |
162 |
765 |
|
| 25 October 1993 06:00 | 733.64 |
174 |
764 |
0.00 |
| 25 October 1993 12:00 | 733.53 |
145 |
764 |
|
| 25 October 1993 18:00 | 733.41 |
117 |
763 |
|
| 25 October 1993 24:00 | 733.29 |
117 |
762 |
|
| 26 October 1993 06:00 | 733.17 |
80 |
762 |
0.00 |
| 26 October 1993 12:00 | 733.04 |
51 |
761 |
|
| 26 October 1993 18:00 | 732.90 |
34 |
760 |
|
| 26 October 1993 24:00 | 732.78 |
91 |
760 |
|
| 27 October 1993 06:00 | 732.67 |
124 |
759 |
0.00 |
| 27 October 1993 12:00 | 732.53 |
43 |
759 |
|
| 27 October 1993 18:00 | 732.38 |
55 |
835 |
|
| 27 October 1993 24:00 | 732.24 |
83 |
838 |
|
| 28 October 1993 06:00 | 732.10 |
77 |
837 |
0.00 |
| 28 October 1993 12:00 | 731.97 |
106 |
836 |
|
| 28 October 1993 18:00 | 731.81 |
38 |
835 |
|
| 28 October 1993 24:00 | 731.65 |
37 |
834 |
|
| 29 October 1993 06:00 | 731.49 |
34 |
833 |
0.00 |
| 29 October 1993 12:00 | 731.34 |
59 |
832 |
|
| 29 October 1993 18:00 | 731.20 |
85 |
832 |
|
| 29 October 1993 24:00 | 731.05 |
58 |
831 |
|
| 30 October 1993 06:00 | 730.90 |
76 |
830 |
0.01 |
| 30 October 1993 12:00 | 730.75 |
80 |
829 |
|
| 30 October 1993 18:00 | 730.60 |
79 |
828 |
|
| 30 October 1993 24:00 | 730.45 |
79 |
827 |
|
| 31 October 1993 06:00 | 730.30 |
57 |
826 |
0.00 |
| 31 October 1993 12:00 | 730.14 |
31 |
825 |
|
| 31 October 1993 18:00 | 729.97 |
8 |
824 |
|
| 31 October 1993 24:00 | 729.81 |
43 |
823 |
|
| 1 November 1993 06:00 | 729.67 |
111 |
822 |
0.07 |
| 1 November 1993 12:00 | 729.51 |
50 |
796 |
|
| 1 November 1993 18:00 | 729.38 |
95 |
742 |
|
| 1 November 1993 24:00 | 729.23 |
46 |
741 |
|
| 2 November 1993 06:00 | 729.08 |
29 |
740 |
0.00 |
| 2 November 1993 12:00 | 728.92 |
11 |
739 |
|
| 2 November 1993 18:00 | 728.77 |
41 |
738 |
|
| 2 November 1993 24:00 | 728.64 |
87 |
737 |
|
| 3 November 1993 06:00 | 728.50 |
78 |
736 |
0.15 |
| 3 November 1993 12:00 | 728.34 |
31 |
736 |
|
| 3 November 1993 18:00 | 728.20 |
77 |
735 |
|
| 3 November 1993 24:00 | 728.07 |
100 |
734 |
|
| 4 November 1993 06:00 | 727.91 |
23 |
733 |
0.00 |
| 4 November 1993 12:00 | 727.73 |
3 |
732 |
|
| 4 November 1993 18:00 | 727.60 |
59 |
731 |
|
| 4 November 1993 24:00 | 727.45 |
36 |
730 |
|
| 5 November 1993 06:00 | 727.29 |
3 |
729 |
0.00 |
| 5 November 1993 12:00 | 727.13 |
3 |
728 |
|
| 5 November 1993 18:00 | 726.96 |
0 |
727 |
|
| 5 November 1993 24:00 | 726.80 |
4 |
726 |
|
| 6 November 1993 06:00 | 726.64 |
38 |
725 |
0.00 |
| 6 November 1993 12:00 | 726.50 |
81 |
724 |
|
| 6 November 1993 18:00 | 726.34 |
37 |
724 |
|
| 6 November 1993 24:00 | 726.18 |
36 |
723 |
|
| 7 November 1993 06:00 | 726.05 |
0 |
722 |
0.06 |
| 7 November 1993 12:00 | 725.78 |
0 |
720 |
|
| 7 November 1993 18:00 | 725.62 |
0 |
719 |
|
| 7 November 1993 24:00 | 725.46 |
0 |
718 |
|
| 8 November 1993 06:00 | 725.38 |
240 |
718 |
0.00 |
| 8 November 1993 12:00 | 725.22 |
72 |
717 |
|
| 8 November 1993 18:00 | 725.05 |
50 |
716 |
|
| 8 November 1993 24:00 | 724.87 |
38 |
715 |
|
| 9 November 1993 06:00 | 724.70 |
23 |
713 |
0.00 |
| 9 November 1993 12:00 | 724.53 |
26 |
712 |
|
| 9 November 1993 18:00 | 724.36 |
25 |
711 |
|
| 9 November 1993 24:00 | 724.20 |
45 |
709 |
|
| 10 November 1993 06:00 | 724.03 |
13 |
708 |
0.00 |
| 10 November 1993 12:00 | 723.86 |
15 |
707 |
|
| 10 November 1993 18:00 | 723.67 |
6 |
705 |
|
| 10 November 1993 24:00 | 723.50 |
15 |
704 |
|
| 11 November 1993 06:00 | 723.32 |
4 |
702 |
0.00 |
| 11 November 1993 12:00 | 723.14 |
3 |
701 |
|
| 11 November 1993 18:00 | 722.96 |
5 |
699 |
|
| 11 November 1993 24:00 | 722.79 |
33 |
698 |
|
| 12 November 1993 06:00 | 722.62 |
53 |
697 |
0.00 |
| 12 November 1993 12:00 | 722.45 |
52 |
695 |
|
| 12 November 1993 18:00 | 722.27 |
33 |
694 |
|
| 12 November 1993 24:00 | 722.11 |
70 |
693 |
|
| 13 November 1993 06:00 | 721.93 |
20 |
691 |
0.61 |
| 13 November 1993 12:00 | 721.80 |
205 |
690 |
|
| 13 November 1993 18:00 | 721.64 |
149 |
689 |
|
| 13 November 1993 24:00 | 721.57 |
313 |
688 |
|
| 14 November 1993 06:00 | 721.47 |
1460 |
687 |
0.70 |
| 14 November 1993 12:00 | 721.59 |
1861 |
687 |
|
| 14 November 1993 18:00 | 722.22 |
2807 |
690 |
|
| 14 November 1993 24:00 | 723.58 |
4260 |
698 |
|
| 15 November 1993 06:00 | 725.36 |
8521 |
710 |
0.97 |
| 15 November 1993 12:00 | 727.28 |
9073 |
723 |
|
| 15 November 1993 18:00 | 729.21 |
9379 |
734 |
|
| 15 November 1993 24:00 | 731.05 |
9453 |
745 |
|
| 16 November 1993 06:00 | 732.81 |
10623 |
755 |
0.00 |
| 16 November 1993 12:00 | 734.63 |
11124 |
764 |
|
| 16 November 1993 18:00 | 736.52 |
11719 |
724 |
|
| 16 November 1993 24:00 | 738.24 |
11601 |
736 |
|
| 17 November 1993 06:00 | 739.56 |
10528 |
746 |
1.60 |
| 17 November 1993 12:00 | 741.07 |
11252 |
327 |
|
| 17 November 1993 18:00 | 742.59 |
11520 |
117 |
|
| 17 November 1993 24:00 | 743.99 |
11317 |
119 |
|
| 18 November 1993 06:00 | 745.21 |
10336 |
121 |
0.40 |
| 18 November 1993 12:00 | 746.36 |
10231 |
123 |
|
| 18 November 1993 18:00 | 747.40 |
9912 |
125 |
|
| 18 November 1993 24:00 | 748.44 |
10076 |
127 |
|
| 19 November 1993 06:00 | 749.45 |
9301 |
128 |
0.00 |
| 19 November 1993 12:00 | 750.39 |
9099 |
130 |
|
| 19 November 1993 18:00 | 751.07 |
7855 |
131 |
|
| 19 November 1993 24:00 | 751.75 |
7951 |
131 |
|
| 20 November 1993 06:00 | 752.44 |
5904 |
132 |
0.00 |
| 20 November 1993 12:00 | 752.82 |
4248 |
132 |
|
| 20 November 1993 18:00 | 753.08 |
3605 |
132 |
|
| 20 November 1993 24:00 | 753.24 |
3072 |
133 |
|
| 21 November 1993 06:00 | 753.40 |
1771 |
133 |
0.00 |
| 21 November 1993 12:00 | 753.52 |
1749 |
540 |
|
| 21 November 1993 18:00 | 753.42 |
1447 |
2418 |
|
| 21 November 1993 24:00 | 753.31 |
1451 |
2538 |
|
| 22 November 1993 06:00 | 753.16 |
861 |
2536 |
0.00 |
| 22 November 1993 12:00 | 752.99 |
940 |
2916 |
|
| 22 November 1993 18:00 | 752.77 |
882 |
3294 |
|
| 22 November 1993 24:00 | 752.54 |
825 |
3290 |
|
| 23 November 1993 06:00 | 752.32 |
812 |
3286 |
0.00 |
| 23 November 1993 12:00 | 752.07 |
700 |
3389 |
|
| 23 November 1993 18:00 | 751.76 |
758 |
4084 |
|
| 23 November 1993 24:00 | 751.44 |
712 |
4076 |
|
| 24 November 1993 06:00 | 751.11 |
632 |
4068 |
0.01 |
| 24 November 1993 12:00 | 750.78 |
779 |
4292 |
|
| 24 November 1993 18:00 | 750.41 |
749 |
4610 |
|
| 24 November 1993 24:00 | 750.02 |
641 |
4600 |
|
| 25 November 1993 06:00 | 749.63 |
709 |
4590 |
0.02 |
| 25 November 1993 12:00 | 749.19 |
576 |
4819 |
|
| 25 November 1993 18:00 | 748.79 |
883 |
4967 |
|
| 25 November 1993 24:00 | 748.36 |
762 |
4956 |
|
| 26 November 1993 06:00 | 747.93 |
961 |
4944 |
1.01 |
| 26 November 1993 12:00 | 747.56 |
1292 |
4933 |
|
| 26 November 1993 18:00 | 747.15 |
1099 |
4922 |
|
| 26 November 1993 24:00 | 746.74 |
1133 |
4911 |
|
| 27 November 1993 06:00 | 746.32 |
1048 |
4899 |
0.14 |
| 27 November 1993 12:00 | 745.88 |
969 |
4887 |
|
| 27 November 1993 18:00 | 745.44 |
1011 |
4875 |
|
| 27 November 1993 24:00 | 745.00 |
1005 |
4863 |
|
| 28 November 1993 06:00 | 744.51 |
852 |
4850 |
0.02 |
| 28 November 1993 12:00 | 743.98 |
937 |
5354 |
|
| 28 November 1993 18:00 | 743.40 |
983 |
5708 |
|
| 28 November 1993 24:00 | 742.89 |
1276 |
5690 |
|
| 29 November 1993 06:00 | 742.34 |
1259 |
5672 |
0.00 |
| 29 November 1993 12:00 | 741.77 |
1203 |
5653 |
|
| 29 November 1993 18:00 | 741.17 |
1127 |
5633 |
|
| 29 November 1993 24:00 | 740.58 |
1211 |
5613 |
|
| 30 November 1993 06:00 | 739.93 |
910 |
5592 |
0.00 |
| 30 November 1993 12:00 | 739.33 |
1150 |
5563 |
|
| 30 November 1993 18:00 | 738.68 |
1000 |
5527 |
|
| 30 November 1993 24:00 | 738.00 |
925 |
5489 |
|
| 1 December 1993 06:00 | 737.33 |
1007 |
5451 |
0.00 |
| 1 December 1993 12:00 | 736.65 |
1000 |
5413 |
|
| 1 December 1993 18:00 | 735.96 |
996 |
5374 |
|
| 1 December 1993 24:00 | 735.18 |
786 |
5333 |
|
| 2 December 1993 06:00 | 734.39 |
830 |
5301 |
0.00 |
| 2 December 1993 12:00 | 733.70 |
1253 |
5454 |
|
| 2 December 1993 18:00 | 732.84 |
878 |
5525 |
|
| 2 December 1993 24:00 | 731.98 |
940 |
5498 |
|
| 3 December 1993 06:00 | 731.12 |
1068 |
5470 |
0.43 |
| 3 December 1993 12:00 | 730.33 |
1292 |
5443 |
|
| 3 December 1993 18:00 | 729.40 |
988 |
5417 |
|
| 3 December 1993 24:00 | 728.47 |
1045 |
5390 |
|
| 4 December 1993 06:00 | 727.55 |
1267 |
5364 |
0.40 |
| 4 December 1993 12:00 | 726.60 |
1251 |
5338 |
|
| 4 December 1993 18:00 | 725.70 |
1411 |
5312 |
|
| 4 December 1993 24:00 | 724.88 |
1621 |
5288 |
|
| 5 December 1993 06:00 | 724.18 |
2608 |
5264 |
0.19 |
| 5 December 1993 12:00 | 723.92 |
2606 |
3459 |
|
| 5 December 1993 18:00 | 724.51 |
2973 |
763 |
|
| 5 December 1993 24:00 | 725.12 |
3004 |
713 |
|
| 6 December 1993 06:00 | 725.80 |
3557 |
718 |
0.00 |
| 6 December 1993 12:00 | 726.34 |
3554 |
1250 |
|
| 6 December 1993 18:00 | 726.49 |
3581 |
2975 |
|
| 6 December 1993 24:00 | 726.55 |
3443 |
3091 |
|
| 7 December 1993 06:00 | 726.48 |
2354 |
3091 |
0.06 |
| 7 December 1993 12:00 | 726.20 |
1973 |
3243 |
|
| 7 December 1993 18:00 | 725.75 |
1719 |
3440 |
|
| 7 December 1993 24:00 | 725.26 |
1645 |
3430 |
|
| 8 December 1993 06:00 | 724.72 |
1117 |
3419 |
0.00 |
| 8 December 1993 12:00 | 724.37 |
1000 |
2375 |
|
| 8 December 1993 18:00 | 724.51 |
1095 |
576 |
|
| 8 December 1993 24:00 | 724.60 |
974 |
535 |
|
| 9 December 1993 06:00 | 724.69 |
856 |
536 |
0.00 |
| 9 December 1993 12:00 | 724.75 |
795 |
536 |
|
| 9 December 1993 18:00 | 724.81 |
796 |
537 |
|
| 9 December 1993 24:00 | 724.87 |
796 |
537 |
|
| 10 December 1993 06:00 | 724.91 |
664 |
537 |
0.00 |
| 10 December 1993 12:00 | 724.91 |
583 |
537 |
|
| 10 December 1993 18:00 | 724.93 |
624 |
538 |
|
| 10 December 1993 24:00 | 724.96 |
644 |
538 |
|
| 11 December 1993 06:00 | 724.98 |
578 |
538 |
0.01 |
| 11 December 1993 12:00 | 724.96 |
497 |
538 |
|
| 11 December 1993 18:00 | 724.96 |
538 |
538 |
|
| 11 December 1993 24:00 | 724.96 |
538 |
538 |
|
| 12 December 1993 06:00 | 724.96 |
502 |
538 |
0.01 |
| 12 December 1993 12:00 | 724.94 |
461 |
538 |
|
| 12 December 1993 18:00 | 724.92 |
461 |
538 |
|
| 12 December 1993 24:00 | 724.89 |
441 |
537 |
|
| 13 December 1993 06:00 | 724.86 |
410 |
537 |
0.00 |
| 13 December 1993 12:00 | 724.82 |
390 |
537 |
|
| 13 December 1993 18:00 | 724.79 |
410 |
537 |
|
| 13 December 1993 24:00 | 724.76 |
410 |
537 |
|
| 14 December 1993 06:00 | 724.72 |
379 |
536 |
0.00 |
| 14 December 1993 12:00 | 724.69 |
399 |
536 |
|
| 14 December 1993 18:00 | 724.65 |
379 |
536 |
|
| 14 December 1993 24:00 | 724.61 |
378 |
536 |
|
| 15 December 1993 06:00 | 724.57 |
408 |
535 |
0.35 |
| 15 December 1993 12:00 | 724.55 |
449 |
535 |
|
| 15 December 1993 18:00 | 724.54 |
469 |
535 |
|
| 15 December 1993 24:00 | 724.52 |
449 |
535 |
|
| 16 December 1993 06:00 | 724.57 |
586 |
535 |
0.08 |
| 16 December 1993 12:00 | 724.47 |
281 |
535 |
|
| 16 December 1993 18:00 | 724.45 |
443 |
535 |
|
| 16 December 1993 24:00 | 724.42 |
423 |
534 |
|
| 17 December 1993 06:00 | 724.39 |
402 |
534 |
0.00 |
| 17 December 1993 12:00 | 724.36 |
402 |
534 |
|
| 17 December 1993 18:00 | 724.32 |
382 |
534 |
|
| 17 December 1993 24:00 | 724.28 |
382 |
534 |
|
| 18 December 1993 06:00 | 724.25 |
396 |
533 |
0.08 |
| 18 December 1993 12:00 | 724.21 |
376 |
533 |
|
| 18 December 1993 18:00 | 724.17 |
375 |
533 |
|
| 18 December 1993 24:00 | 724.13 |
375 |
533 |
|
| 19 December 1993 06:00 | 724.08 |
329 |
532 |
0.16 |
| 19 December 1993 12:00 | 724.05 |
385 |
532 |
|
| 19 December 1993 18:00 | 724.00 |
345 |
532 |
|
| 19 December 1993 24:00 | 723.96 |
368 |
532 |
|
| 20 December 1993 06:00 | 723.92 |
389 |
531 |
0.00 |
| 20 December 1993 12:00 | 723.90 |
428 |
531 |
|
| 20 December 1993 18:00 | 723.96 |
585 |
531 |
|
| 20 December 1993 24:00 | 723.83 |
213 |
531 |
|
| 21 December 1993 06:00 | 723.81 |
506 |
531 |
0.22 |
| 21 December 1993 12:00 | 723.81 |
545 |
531 |
|
| 21 December 1993 18:00 | 723.83 |
585 |
531 |
|
| 21 December 1993 24:00 | 723.86 |
604 |
531 |
|
| 22 December 1993 06:00 | 723.89 |
634 |
531 |
0.00 |
| 22 December 1993 12:00 | 723.91 |
614 |
531 |
|
| 22 December 1993 18:00 | 723.93 |
615 |
531 |
|
| 22 December 1993 24:00 | 723.95 |
615 |
531 |
|
| 23 December 1993 06:00 | 723.97 |
576 |
532 |
0.02 |
| 23 December 1993 12:00 | 723.98 |
556 |
532 |
|
| 23 December 1993 18:00 | 723.97 |
517 |
532 |
|
| 23 December 1993 24:00 | 723.96 |
517 |
532 |
|
| 24 December 1993 06:00 | 723.94 |
438 |
531 |
0.00 |
| 24 December 1993 12:00 | 723.92 |
438 |
531 |
|
| 24 December 1993 18:00 | 723.88 |
399 |
531 |
|
| 24 December 1993 24:00 | 723.85 |
418 |
531 |
|
| 25 December 1993 06:00 | 723.82 |
388 |
531 |
0.03 |
| 25 December 1993 12:00 | 723.78 |
369 |
531 |
|
| 25 December 1993 18:00 | 723.73 |
349 |
530 |
|
| 25 December 1993 24:00 | 723.68 |
349 |
530 |
|
| 26 December 1993 06:00 | 723.63 |
284 |
530 |
0.04 |
| 26 December 1993 12:00 | 723.52 |
166 |
529 |
|
| 26 December 1993 18:00 | 723.45 |
244 |
529 |
|
| 26 December 1993 24:00 | 723.38 |
244 |
528 |
|
| 27 December 1993 06:00 | 723.31 |
248 |
528 |
0.04 |
| 27 December 1993 12:00 | 723.23 |
228 |
527 |
|
| 27 December 1993 18:00 | 723.15 |
228 |
527 |
|
| 27 December 1993 24:00 | 723.09 |
267 |
526 |
|
| 28 December 1993 06:00 | 723.02 |
250 |
526 |
0.00 |
| 28 December 1993 12:00 | 722.95 |
253 |
526 |
|
| 28 December 1993 18:00 | 722.88 |
254 |
525 |
|
| 28 December 1993 24:00 | 722.80 |
235 |
525 |
|
| 29 December 1993 06:00 | 722.73 |
245 |
524 |
0.00 |
| 29 December 1993 12:00 | 722.65 |
226 |
524 |
|
| 29 December 1993 18:00 | 722.57 |
225 |
523 |
|
| 29 December 1993 24:00 | 722.49 |
225 |
523 |
|
| 30 December 1993 06:00 | 722.41 |
196 |
522 |
0.00 |
| 30 December 1993 12:00 | 722.31 |
158 |
522 |
|
| 30 December 1993 18:00 | 722.22 |
176 |
521 |
|
| 30 December 1993 24:00 | 722.12 |
157 |
520 |
|
| 31 December 1993 06:00 | 722.04 |
225 |
520 |
0.01 |
| 31 December 1993 12:00 | 721.96 |
228 |
519 |
|
| 31 December 1993 18:00 | 721.88 |
230 |
519 |
|
| 31 December 1993 24:00 | 721.81 |
248 |
518 |
|