Mississinewa Lake 1995
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1995 06:00 | 712.24 |
150 |
90 |
0.55 |
| 1 January 1995 12:00 | 712.25 |
123 |
90 |
|
| 1 January 1995 18:00 | 712.28 |
150 |
90 |
|
| 1 January 1995 24:00 | 712.27 |
97 |
90 |
|
| 2 January 1995 06:00 | 712.27 |
101 |
90 |
0.01 |
| 2 January 1995 12:00 | 712.27 |
101 |
90 |
|
| 2 January 1995 18:00 | 712.28 |
128 |
118 |
|
| 2 January 1995 24:00 | 712.27 |
117 |
148 |
|
| 3 January 1995 06:00 | 712.24 |
65 |
148 |
0.00 |
| 3 January 1995 12:00 | 712.18 |
25 |
148 |
|
| 3 January 1995 18:00 | 712.18 |
78 |
94 |
|
| 3 January 1995 24:00 | 712.18 |
76 |
90 |
|
| 4 January 1995 06:00 | 712.19 |
100 |
90 |
0.00 |
| 4 January 1995 12:00 | 712.16 |
47 |
90 |
|
| 4 January 1995 18:00 | 712.17 |
100 |
90 |
|
| 4 January 1995 24:00 | 712.17 |
87 |
90 |
|
| 5 January 1995 06:00 | 712.18 |
107 |
90 |
0.00 |
| 5 January 1995 12:00 | 712.17 |
80 |
90 |
|
| 5 January 1995 18:00 | 712.17 |
94 |
90 |
|
| 5 January 1995 24:00 | 712.18 |
107 |
90 |
|
| 6 January 1995 06:00 | 712.19 |
113 |
90 |
0.00 |
| 6 January 1995 12:00 | 712.17 |
74 |
90 |
|
| 6 January 1995 18:00 | 712.19 |
127 |
90 |
|
| 6 January 1995 24:00 | 712.21 |
127 |
90 |
|
| 7 January 1995 06:00 | 712.22 |
113 |
90 |
0.24 |
| 7 January 1995 12:00 | 712.22 |
100 |
90 |
|
| 7 January 1995 18:00 | 712.24 |
127 |
90 |
|
| 7 January 1995 24:00 | 712.24 |
100 |
90 |
|
| 8 January 1995 06:00 | 712.25 |
110 |
90 |
0.01 |
| 8 January 1995 12:00 | 712.25 |
97 |
90 |
|
| 8 January 1995 18:00 | 712.25 |
97 |
90 |
|
| 8 January 1995 24:00 | 712.26 |
110 |
90 |
|
| 9 January 1995 06:00 | 712.26 |
80 |
90 |
0.00 |
| 9 January 1995 12:00 | 712.23 |
41 |
90 |
|
| 9 January 1995 18:00 | 712.22 |
78 |
113 |
|
| 9 January 1995 24:00 | 712.21 |
82 |
119 |
|
| 10 January 1995 06:00 | 712.20 |
86 |
119 |
0.00 |
| 10 January 1995 12:00 | 712.17 |
60 |
119 |
|
| 10 January 1995 18:00 | 712.16 |
86 |
119 |
|
| 10 January 1995 24:00 | 712.15 |
86 |
119 |
|
| 11 January 1995 06:00 | 712.13 |
83 |
119 |
0.00 |
| 11 January 1995 12:00 | 712.13 |
109 |
119 |
|
| 11 January 1995 18:00 | 712.13 |
109 |
119 |
|
| 11 January 1995 24:00 | 712.12 |
96 |
119 |
|
| 12 January 1995 06:00 | 712.11 |
119 |
119 |
0.08 |
| 12 January 1995 12:00 | 712.13 |
159 |
119 |
|
| 12 January 1995 18:00 | 712.14 |
146 |
119 |
|
| 12 January 1995 24:00 | 712.16 |
159 |
119 |
|
| 13 January 1995 06:00 | 712.18 |
320 |
119 |
0.00 |
| 13 January 1995 12:00 | 712.20 |
366 |
211 |
|
| 13 January 1995 18:00 | 712.29 |
514 |
323 |
|
| 13 January 1995 24:00 | 712.50 |
673 |
323 |
|
| 14 January 1995 06:00 | 712.73 |
844 |
324 |
0.30 |
| 14 January 1995 12:00 | 712.85 |
801 |
527 |
|
| 14 January 1995 18:00 | 712.81 |
713 |
774 |
|
| 14 January 1995 24:00 | 712.74 |
674 |
774 |
|
| 15 January 1995 06:00 | 712.67 |
565 |
774 |
0.01 |
| 15 January 1995 12:00 | 712.61 |
570 |
757 |
|
| 15 January 1995 18:00 | 712.55 |
489 |
595 |
|
| 15 January 1995 24:00 | 712.53 |
542 |
594 |
|
| 16 January 1995 06:00 | 712.58 |
920 |
594 |
0.00 |
| 16 January 1995 12:00 | 712.93 |
1316 |
595 |
|
| 16 January 1995 18:00 | 713.09 |
1160 |
775 |
|
| 16 January 1995 24:00 | 713.11 |
1061 |
953 |
|
| 17 January 1995 06:00 | 713.09 |
776 |
953 |
0.00 |
| 17 January 1995 12:00 | 712.99 |
667 |
953 |
|
| 17 January 1995 18:00 | 712.86 |
576 |
841 |
|
| 17 January 1995 24:00 | 712.77 |
595 |
774 |
|
| 18 January 1995 06:00 | 712.64 |
406 |
774 |
0.15 |
| 18 January 1995 12:00 | 712.50 |
393 |
774 |
|
| 18 January 1995 18:00 | 712.40 |
371 |
624 |
|
| 18 January 1995 24:00 | 712.30 |
355 |
594 |
|
| 19 January 1995 06:00 | 712.20 |
458 |
593 |
0.40 |
| 19 January 1995 12:00 | 712.14 |
510 |
593 |
|
| 19 January 1995 18:00 | 712.18 |
514 |
336 |
|
| 19 January 1995 24:00 | 712.49 |
864 |
323 |
|
| 20 January 1995 06:00 | 712.80 |
2282 |
324 |
1.35 |
| 20 January 1995 12:00 | 713.46 |
3010 |
814 |
|
| 20 January 1995 18:00 | 714.26 |
3891 |
2147 |
|
| 20 January 1995 24:00 | 715.45 |
4509 |
2177 |
|
| 21 January 1995 06:00 | 716.93 |
6176 |
2199 |
0.10 |
| 21 January 1995 12:00 | 718.16 |
5914 |
2226 |
|
| 21 January 1995 18:00 | 718.97 |
5401 |
2446 |
|
| 21 January 1995 24:00 | 719.68 |
5346 |
2573 |
|
| 22 January 1995 06:00 | 720.39 |
4267 |
2590 |
0.06 |
| 22 January 1995 12:00 | 720.69 |
3569 |
2600 |
|
| 22 January 1995 18:00 | 720.79 |
3218 |
2604 |
|
| 22 January 1995 24:00 | 720.69 |
2866 |
2604 |
|
| 23 January 1995 06:00 | 720.41 |
1448 |
2600 |
0.04 |
| 23 January 1995 12:00 | 720.06 |
1322 |
2594 |
|
| 23 January 1995 18:00 | 719.62 |
1183 |
2586 |
|
| 23 January 1995 24:00 | 719.18 |
1181 |
2575 |
|
| 24 January 1995 06:00 | 718.67 |
889 |
2563 |
0.00 |
| 24 January 1995 12:00 | 718.10 |
796 |
2550 |
|
| 24 January 1995 18:00 | 717.98 |
1528 |
2541 |
|
| 24 January 1995 24:00 | 717.15 |
408 |
2529 |
|
| 25 January 1995 06:00 | 716.32 |
81 |
2508 |
0.00 |
| 25 January 1995 12:00 | 715.54 |
181 |
2488 |
|
| 25 January 1995 18:00 | 714.92 |
274 |
2160 |
|
| 25 January 1995 24:00 | 714.38 |
255 |
1843 |
|
| 26 January 1995 06:00 | 713.82 |
260 |
1841 |
0.00 |
| 26 January 1995 12:00 | 713.17 |
155 |
1838 |
|
| 26 January 1995 18:00 | 712.92 |
271 |
969 |
|
| 26 January 1995 24:00 | 712.83 |
303 |
596 |
|
| 27 January 1995 06:00 | 712.72 |
316 |
595 |
0.00 |
| 27 January 1995 12:00 | 712.60 |
303 |
595 |
|
| 27 January 1995 18:00 | 712.59 |
325 |
348 |
|
| 27 January 1995 24:00 | 712.62 |
365 |
324 |
|
| 28 January 1995 06:00 | 712.67 |
411 |
324 |
0.00 |
| 28 January 1995 12:00 | 712.67 |
390 |
412 |
|
| 28 January 1995 18:00 | 712.61 |
334 |
459 |
|
| 28 January 1995 24:00 | 712.55 |
334 |
459 |
|
| 29 January 1995 06:00 | 712.49 |
295 |
459 |
0.00 |
| 29 January 1995 12:00 | 712.40 |
255 |
459 |
|
| 29 January 1995 18:00 | 712.39 |
299 |
335 |
|
| 29 January 1995 24:00 | 712.39 |
306 |
323 |
|
| 30 January 1995 06:00 | 712.38 |
283 |
323 |
0.00 |
| 30 January 1995 12:00 | 712.33 |
231 |
323 |
|
| 30 January 1995 18:00 | 712.32 |
283 |
323 |
|
| 30 January 1995 24:00 | 712.31 |
283 |
323 |
|
| 31 January 1995 06:00 | 712.31 |
313 |
323 |
0.00 |
| 31 January 1995 12:00 | 712.30 |
300 |
323 |
|
| 31 January 1995 18:00 | 712.29 |
300 |
323 |
|
| 31 January 1995 24:00 | 712.28 |
300 |
323 |
|
| 1 February 1995 06:00 | 712.27 |
286 |
323 |
0.00 |
| 1 February 1995 12:00 | 712.25 |
273 |
323 |
|
| 1 February 1995 18:00 | 712.23 |
273 |
323 |
|
| 1 February 1995 24:00 | 712.21 |
273 |
323 |
|
| 2 February 1995 06:00 | 712.19 |
260 |
323 |
0.00 |
| 2 February 1995 12:00 | 712.15 |
233 |
322 |
|
| 2 February 1995 18:00 | 712.13 |
260 |
322 |
|
| 2 February 1995 24:00 | 712.10 |
246 |
322 |
|
| 3 February 1995 06:00 | 712.07 |
264 |
322 |
0.00 |
| 3 February 1995 12:00 | 712.07 |
280 |
275 |
|
| 3 February 1995 18:00 | 712.12 |
297 |
177 |
|
| 3 February 1995 24:00 | 712.17 |
297 |
177 |
|
| 4 February 1995 06:00 | 712.23 |
318 |
177 |
0.00 |
| 4 February 1995 12:00 | 712.25 |
293 |
232 |
|
| 4 February 1995 18:00 | 712.29 |
335 |
265 |
|
| 4 February 1995 24:00 | 712.27 |
256 |
265 |
|
| 5 February 1995 06:00 | 712.24 |
215 |
265 |
0.03 |
| 5 February 1995 12:00 | 712.21 |
215 |
265 |
|
| 5 February 1995 18:00 | 712.23 |
281 |
265 |
|
| 5 February 1995 24:00 | 712.24 |
268 |
265 |
|
| 6 February 1995 06:00 | 712.21 |
193 |
265 |
0.00 |
| 6 February 1995 12:00 | 712.15 |
154 |
264 |
|
| 6 February 1995 18:00 | 712.15 |
204 |
206 |
|
| 6 February 1995 24:00 | 712.21 |
254 |
148 |
|
| 7 February 1995 06:00 | 712.25 |
242 |
148 |
0.00 |
| 7 February 1995 12:00 | 712.26 |
202 |
148 |
|
| 7 February 1995 18:00 | 712.27 |
217 |
177 |
|
| 7 February 1995 24:00 | 712.30 |
258 |
207 |
|
| 8 February 1995 06:00 | 712.31 |
210 |
207 |
0.03 |
| 8 February 1995 12:00 | 712.32 |
219 |
225 |
|
| 8 February 1995 18:00 | 712.25 |
134 |
265 |
|
| 8 February 1995 24:00 | 712.22 |
186 |
265 |
|
| 9 February 1995 06:00 | 712.19 |
170 |
264 |
0.00 |
| 9 February 1995 12:00 | 712.15 |
157 |
264 |
|
| 9 February 1995 18:00 | 712.08 |
100 |
230 |
|
| 9 February 1995 24:00 | 712.09 |
194 |
206 |
|
| 10 February 1995 06:00 | 712.10 |
219 |
206 |
0.00 |
| 10 February 1995 12:00 | 712.10 |
206 |
206 |
|
| 10 February 1995 18:00 | 712.10 |
206 |
206 |
|
| 10 February 1995 24:00 | 712.09 |
193 |
206 |
|
| 11 February 1995 06:00 | 712.08 |
174 |
206 |
0.00 |
| 11 February 1995 12:00 | 712.04 |
120 |
178 |
|
| 11 February 1995 18:00 | 712.06 |
155 |
90 |
|
| 11 February 1995 24:00 | 712.13 |
221 |
90 |
|
| 12 February 1995 06:00 | 712.19 |
248 |
90 |
0.00 |
| 12 February 1995 12:00 | 712.22 |
189 |
90 |
|
| 12 February 1995 18:00 | 712.25 |
189 |
90 |
|
| 12 February 1995 24:00 | 712.31 |
229 |
90 |
|
| 13 February 1995 06:00 | 712.36 |
196 |
90 |
0.00 |
| 13 February 1995 12:00 | 712.36 |
130 |
90 |
|
| 13 February 1995 18:00 | 712.38 |
191 |
159 |
|
| 13 February 1995 24:00 | 712.36 |
162 |
207 |
|
| 14 February 1995 06:00 | 712.35 |
151 |
207 |
0.00 |
| 14 February 1995 12:00 | 712.30 |
98 |
207 |
|
| 14 February 1995 18:00 | 712.26 |
111 |
207 |
|
| 14 February 1995 24:00 | 712.23 |
124 |
206 |
|
| 15 February 1995 06:00 | 712.20 |
145 |
206 |
0.00 |
| 15 February 1995 12:00 | 712.19 |
171 |
206 |
|
| 15 February 1995 18:00 | 712.19 |
166 |
169 |
|
| 15 February 1995 24:00 | 712.20 |
169 |
148 |
|
| 16 February 1995 06:00 | 712.21 |
171 |
148 |
0.18 |
| 16 February 1995 12:00 | 712.21 |
158 |
148 |
|
| 16 February 1995 18:00 | 712.22 |
171 |
148 |
|
| 16 February 1995 24:00 | 712.23 |
171 |
148 |
|
| 17 February 1995 06:00 | 712.25 |
227 |
148 |
0.00 |
| 17 February 1995 12:00 | 712.26 |
214 |
148 |
|
| 17 February 1995 18:00 | 712.29 |
250 |
167 |
|
| 17 February 1995 24:00 | 712.37 |
321 |
178 |
|
| 18 February 1995 06:00 | 712.45 |
358 |
178 |
0.00 |
| 18 February 1995 12:00 | 712.48 |
339 |
272 |
|
| 18 February 1995 18:00 | 712.46 |
299 |
323 |
|
| 18 February 1995 24:00 | 712.45 |
312 |
323 |
|
| 19 February 1995 06:00 | 712.44 |
287 |
323 |
0.00 |
| 19 February 1995 12:00 | 712.41 |
260 |
323 |
|
| 19 February 1995 18:00 | 712.39 |
274 |
323 |
|
| 19 February 1995 24:00 | 712.38 |
287 |
323 |
|
| 20 February 1995 06:00 | 712.36 |
264 |
323 |
0.00 |
| 20 February 1995 12:00 | 712.34 |
264 |
323 |
|
| 20 February 1995 18:00 | 712.31 |
264 |
350 |
|
| 20 February 1995 24:00 | 712.25 |
238 |
377 |
|
| 21 February 1995 06:00 | 712.19 |
264 |
377 |
0.00 |
| 21 February 1995 12:00 | 712.18 |
330 |
377 |
|
| 21 February 1995 18:00 | 712.18 |
330 |
350 |
|
| 21 February 1995 24:00 | 712.18 |
316 |
322 |
|
| 22 February 1995 06:00 | 712.19 |
346 |
322 |
0.00 |
| 22 February 1995 12:00 | 712.20 |
346 |
323 |
|
| 22 February 1995 18:00 | 712.20 |
332 |
323 |
|
| 22 February 1995 24:00 | 712.21 |
346 |
323 |
|
| 23 February 1995 06:00 | 712.22 |
326 |
323 |
0.00 |
| 23 February 1995 12:00 | 712.22 |
313 |
323 |
|
| 23 February 1995 18:00 | 712.20 |
286 |
323 |
|
| 23 February 1995 24:00 | 712.18 |
286 |
323 |
|
| 24 February 1995 06:00 | 712.17 |
291 |
322 |
0.00 |
| 24 February 1995 12:00 | 712.15 |
277 |
322 |
|
| 24 February 1995 18:00 | 712.17 |
287 |
236 |
|
| 24 February 1995 24:00 | 712.20 |
285 |
206 |
|
| 25 February 1995 06:00 | 712.24 |
309 |
206 |
0.00 |
| 25 February 1995 12:00 | 712.29 |
322 |
207 |
|
| 25 February 1995 18:00 | 712.29 |
290 |
275 |
|
| 25 February 1995 24:00 | 712.28 |
301 |
323 |
|
| 26 February 1995 06:00 | 712.28 |
286 |
323 |
0.00 |
| 26 February 1995 12:00 | 712.24 |
234 |
323 |
|
| 26 February 1995 18:00 | 712.19 |
220 |
323 |
|
| 26 February 1995 24:00 | 712.17 |
260 |
322 |
|
| 27 February 1995 06:00 | 712.14 |
254 |
322 |
0.04 |
| 27 February 1995 12:00 | 712.12 |
262 |
313 |
|
| 27 February 1995 18:00 | 712.13 |
278 |
264 |
|
| 27 February 1995 24:00 | 712.13 |
264 |
264 |
|
| 28 February 1995 06:00 | 712.13 |
311 |
264 |
0.53 |
| 28 February 1995 12:00 | 712.14 |
324 |
264 |
|
| 28 February 1995 18:00 | 712.17 |
350 |
264 |
|
| 28 February 1995 24:00 | 712.27 |
443 |
265 |
|
| 1 March 1995 06:00 | 712.40 |
741 |
265 |
0.00 |
| 1 March 1995 12:00 | 712.65 |
900 |
265 |
|
| 1 March 1995 18:00 | 712.79 |
916 |
588 |
|
| 1 March 1995 24:00 | 712.88 |
943 |
774 |
|
| 2 March 1995 06:00 | 712.96 |
866 |
774 |
0.00 |
| 2 March 1995 12:00 | 712.99 |
800 |
775 |
|
| 2 March 1995 18:00 | 712.85 |
712 |
1047 |
|
| 2 March 1995 24:00 | 712.61 |
607 |
1101 |
|
| 3 March 1995 06:00 | 712.37 |
433 |
1101 |
0.00 |
| 3 March 1995 12:00 | 712.14 |
408 |
1025 |
|
| 3 March 1995 18:00 | 712.10 |
375 |
457 |
|
| 3 March 1995 24:00 | 712.06 |
375 |
457 |
|
| 4 March 1995 06:00 | 712.01 |
352 |
457 |
0.00 |
| 4 March 1995 12:00 | 712.04 |
380 |
302 |
|
| 4 March 1995 18:00 | 712.12 |
398 |
206 |
|
| 4 March 1995 24:00 | 712.19 |
385 |
206 |
|
| 5 March 1995 06:00 | 712.26 |
391 |
206 |
0.04 |
| 5 March 1995 12:00 | 712.32 |
369 |
220 |
|
| 5 March 1995 18:00 | 712.32 |
342 |
323 |
|
| 5 March 1995 24:00 | 712.33 |
355 |
323 |
|
| 6 March 1995 06:00 | 712.34 |
359 |
323 |
0.36 |
| 6 March 1995 12:00 | 712.34 |
359 |
348 |
|
| 6 March 1995 18:00 | 712.34 |
373 |
377 |
|
| 6 March 1995 24:00 | 712.35 |
386 |
377 |
|
| 7 March 1995 06:00 | 712.51 |
1710 |
377 |
0.95 |
| 7 March 1995 12:00 | 712.92 |
2093 |
482 |
|
| 7 March 1995 18:00 | 713.85 |
2876 |
598 |
|
| 7 March 1995 24:00 | 715.39 |
3807 |
604 |
|
| 8 March 1995 06:00 | 717.64 |
7389 |
614 |
2.17 |
| 8 March 1995 12:00 | 719.89 |
7684 |
628 |
|
| 8 March 1995 18:00 | 721.66 |
7130 |
640 |
|
| 8 March 1995 24:00 | 723.28 |
7041 |
652 |
|
| 9 March 1995 06:00 | 724.92 |
6310 |
664 |
0.00 |
| 9 March 1995 12:00 | 726.10 |
5518 |
672 |
|
| 9 March 1995 18:00 | 726.93 |
4845 |
678 |
|
| 9 March 1995 24:00 | 727.76 |
4903 |
682 |
|
| 10 March 1995 06:00 | 728.58 |
3604 |
686 |
0.00 |
| 10 March 1995 12:00 | 728.94 |
2553 |
689 |
|
| 10 March 1995 18:00 | 729.28 |
2530 |
691 |
|
| 10 March 1995 24:00 | 729.51 |
2270 |
692 |
|
| 11 March 1995 06:00 | 729.69 |
1476 |
693 |
0.00 |
| 11 March 1995 12:00 | 729.85 |
1428 |
694 |
|
| 11 March 1995 18:00 | 729.81 |
1331 |
1465 |
|
| 11 March 1995 24:00 | 729.76 |
1327 |
1505 |
|
| 12 March 1995 06:00 | 729.68 |
1091 |
1504 |
0.00 |
| 12 March 1995 12:00 | 729.59 |
1067 |
1503 |
|
| 12 March 1995 18:00 | 729.41 |
1084 |
1973 |
|
| 12 March 1995 24:00 | 729.18 |
1015 |
2076 |
|
| 13 March 1995 06:00 | 728.95 |
889 |
2073 |
0.00 |
| 13 March 1995 12:00 | 728.69 |
832 |
2070 |
|
| 13 March 1995 18:00 | 728.31 |
689 |
2343 |
|
| 13 March 1995 24:00 | 727.97 |
814 |
2401 |
|
| 14 March 1995 06:00 | 727.63 |
780 |
2396 |
0.00 |
| 14 March 1995 12:00 | 727.25 |
688 |
2392 |
|
| 14 March 1995 18:00 | 726.71 |
648 |
2990 |
|
| 14 March 1995 24:00 | 726.16 |
671 |
3043 |
|
| 15 March 1995 06:00 | 725.58 |
550 |
3034 |
0.00 |
| 15 March 1995 12:00 | 724.97 |
496 |
3024 |
|
| 15 March 1995 18:00 | 724.38 |
573 |
3013 |
|
| 15 March 1995 24:00 | 723.75 |
503 |
3000 |
|
| 16 March 1995 06:00 | 723.13 |
533 |
2987 |
0.00 |
| 16 March 1995 12:00 | 722.49 |
523 |
2974 |
|
| 16 March 1995 18:00 | 721.81 |
463 |
2960 |
|
| 16 March 1995 24:00 | 721.15 |
526 |
2946 |
|
| 17 March 1995 06:00 | 720.33 |
211 |
2931 |
0.00 |
| 17 March 1995 12:00 | 719.89 |
622 |
2381 |
|
| 17 March 1995 18:00 | 719.53 |
396 |
1615 |
|
| 17 March 1995 24:00 | 719.16 |
376 |
1608 |
|
| 18 March 1995 06:00 | 718.79 |
367 |
1602 |
0.00 |
| 18 March 1995 12:00 | 718.41 |
358 |
1595 |
|
| 18 March 1995 18:00 | 718.03 |
355 |
1588 |
|
| 18 March 1995 24:00 | 717.65 |
370 |
1581 |
|
| 19 March 1995 06:00 | 717.27 |
338 |
1574 |
0.00 |
| 19 March 1995 12:00 | 716.99 |
175 |
931 |
|
| 19 March 1995 18:00 | 717.04 |
354 |
249 |
|
| 19 March 1995 24:00 | 717.08 |
338 |
249 |
|
| 20 March 1995 06:00 | 717.12 |
368 |
249 |
0.00 |
| 20 March 1995 12:00 | 717.15 |
357 |
258 |
|
| 20 March 1995 18:00 | 717.16 |
351 |
310 |
|
| 20 March 1995 24:00 | 717.18 |
367 |
310 |
|
| 21 March 1995 06:00 | 717.20 |
366 |
311 |
0.05 |
| 21 March 1995 12:00 | 717.20 |
334 |
311 |
|
| 21 March 1995 18:00 | 717.22 |
366 |
311 |
|
| 21 March 1995 24:00 | 717.24 |
366 |
311 |
|
| 22 March 1995 06:00 | 717.26 |
361 |
311 |
0.00 |
| 22 March 1995 12:00 | 717.27 |
345 |
311 |
|
| 22 March 1995 18:00 | 717.27 |
342 |
336 |
|
| 22 March 1995 24:00 | 717.27 |
345 |
341 |
|
| 23 March 1995 06:00 | 717.27 |
326 |
341 |
0.10 |
| 23 March 1995 12:00 | 717.26 |
310 |
341 |
|
| 23 March 1995 18:00 | 717.24 |
294 |
341 |
|
| 23 March 1995 24:00 | 717.23 |
310 |
341 |
|
| 24 March 1995 06:00 | 717.22 |
290 |
341 |
0.00 |
| 24 March 1995 12:00 | 717.20 |
274 |
341 |
|
| 24 March 1995 18:00 | 717.16 |
242 |
341 |
|
| 24 March 1995 24:00 | 717.14 |
274 |
341 |
|
| 25 March 1995 06:00 | 717.12 |
264 |
341 |
0.00 |
| 25 March 1995 12:00 | 717.08 |
233 |
341 |
|
| 25 March 1995 18:00 | 717.10 |
255 |
196 |
|
| 25 March 1995 24:00 | 717.12 |
251 |
189 |
|
| 26 March 1995 06:00 | 717.14 |
256 |
189 |
0.00 |
| 26 March 1995 12:00 | 717.17 |
272 |
189 |
|
| 26 March 1995 18:00 | 717.19 |
256 |
189 |
|
| 26 March 1995 24:00 | 717.21 |
256 |
189 |
|
| 27 March 1995 06:00 | 717.24 |
263 |
189 |
0.03 |
| 27 March 1995 12:00 | 717.22 |
184 |
189 |
|
| 27 March 1995 18:00 | 717.24 |
274 |
244 |
|
| 27 March 1995 24:00 | 717.23 |
245 |
280 |
|
| 28 March 1995 06:00 | 717.22 |
237 |
280 |
0.44 |
| 28 March 1995 12:00 | 717.20 |
221 |
280 |
|
| 28 March 1995 18:00 | 717.18 |
221 |
280 |
|
| 28 March 1995 24:00 | 717.16 |
221 |
280 |
|
| 29 March 1995 06:00 | 717.15 |
233 |
280 |
0.00 |
| 29 March 1995 12:00 | 717.11 |
185 |
280 |
|
| 29 March 1995 18:00 | 717.09 |
217 |
280 |
|
| 29 March 1995 24:00 | 717.08 |
232 |
280 |
|
| 30 March 1995 06:00 | 717.07 |
239 |
280 |
0.00 |
| 30 March 1995 12:00 | 717.04 |
207 |
280 |
|
| 30 March 1995 18:00 | 717.05 |
233 |
204 |
|
| 30 March 1995 24:00 | 717.07 |
241 |
189 |
|
| 31 March 1995 06:00 | 717.08 |
220 |
189 |
0.08 |
| 31 March 1995 12:00 | 717.10 |
236 |
189 |
|
| 31 March 1995 18:00 | 717.10 |
205 |
189 |
|
| 31 March 1995 24:00 | 717.11 |
220 |
189 |
|
| 1 April 1995 06:00 | 717.12 |
220 |
189 |
0.05 |
| 1 April 1995 12:00 | 717.13 |
220 |
189 |
|
| 1 April 1995 18:00 | 717.14 |
220 |
189 |
|
| 1 April 1995 24:00 | 717.15 |
221 |
189 |
|
| 2 April 1995 06:00 | 717.16 |
209 |
189 |
0.00 |
| 2 April 1995 12:00 | 717.14 |
161 |
189 |
|
| 2 April 1995 18:00 | 717.15 |
209 |
189 |
|
| 2 April 1995 24:00 | 717.16 |
209 |
189 |
|
| 3 April 1995 06:00 | 717.17 |
221 |
189 |
0.00 |
| 3 April 1995 12:00 | 717.19 |
186 |
88 |
|
| 3 April 1995 18:00 | 717.26 |
240 |
37 |
|
| 3 April 1995 24:00 | 717.33 |
240 |
37 |
|
| 4 April 1995 06:00 | 717.38 |
203 |
37 |
0.00 |
| 4 April 1995 12:00 | 717.42 |
187 |
37 |
|
| 4 April 1995 18:00 | 717.48 |
219 |
37 |
|
| 4 April 1995 24:00 | 717.55 |
235 |
38 |
|
| 5 April 1995 06:00 | 717.60 |
199 |
38 |
0.00 |
| 5 April 1995 12:00 | 717.65 |
199 |
38 |
|
| 5 April 1995 18:00 | 717.71 |
215 |
38 |
|
| 5 April 1995 24:00 | 717.76 |
199 |
38 |
|
| 6 April 1995 06:00 | 717.81 |
192 |
38 |
0.00 |
| 6 April 1995 12:00 | 717.86 |
192 |
38 |
|
| 6 April 1995 18:00 | 717.90 |
176 |
38 |
|
| 6 April 1995 24:00 | 717.95 |
192 |
38 |
|
| 7 April 1995 06:00 | 718.00 |
210 |
38 |
0.00 |
| 7 April 1995 12:00 | 718.05 |
213 |
38 |
|
| 7 April 1995 18:00 | 718.11 |
229 |
38 |
|
| 7 April 1995 24:00 | 718.18 |
246 |
38 |
|
| 8 April 1995 06:00 | 718.26 |
296 |
38 |
0.89 |
| 8 April 1995 12:00 | 718.31 |
247 |
38 |
|
| 8 April 1995 18:00 | 718.37 |
263 |
38 |
|
| 8 April 1995 24:00 | 718.49 |
361 |
38 |
|
| 9 April 1995 06:00 | 718.58 |
458 |
39 |
0.60 |
| 9 April 1995 12:00 | 718.74 |
572 |
39 |
|
| 9 April 1995 18:00 | 718.93 |
621 |
39 |
|
| 9 April 1995 24:00 | 719.15 |
680 |
39 |
|
| 10 April 1995 06:00 | 719.48 |
1644 |
39 |
2.15 |
| 10 April 1995 12:00 | 719.98 |
1934 |
40 |
|
| 10 April 1995 18:00 | 720.62 |
2211 |
40 |
|
| 10 April 1995 24:00 | 721.53 |
2721 |
41 |
|
| 11 April 1995 06:00 | 722.10 |
2326 |
42 |
0.62 |
| 11 April 1995 12:00 | 722.76 |
2529 |
42 |
|
| 11 April 1995 18:00 | 723.46 |
2637 |
43 |
|
| 11 April 1995 24:00 | 724.12 |
2584 |
44 |
|
| 12 April 1995 06:00 | 724.85 |
2855 |
44 |
0.60 |
| 12 April 1995 12:00 | 725.50 |
2730 |
45 |
|
| 12 April 1995 18:00 | 726.08 |
2600 |
46 |
|
| 12 April 1995 24:00 | 726.65 |
2616 |
46 |
|
| 13 April 1995 06:00 | 727.16 |
2294 |
47 |
0.00 |
| 13 April 1995 12:00 | 727.62 |
2071 |
47 |
|
| 13 April 1995 18:00 | 727.99 |
1869 |
48 |
|
| 13 April 1995 24:00 | 728.40 |
1989 |
48 |
|
| 14 April 1995 06:00 | 728.79 |
1572 |
49 |
0.00 |
| 14 April 1995 12:00 | 729.06 |
1298 |
49 |
|
| 14 April 1995 18:00 | 729.26 |
1146 |
49 |
|
| 14 April 1995 24:00 | 729.44 |
1098 |
49 |
|
| 15 April 1995 06:00 | 729.64 |
957 |
50 |
0.00 |
| 15 April 1995 12:00 | 729.86 |
1005 |
50 |
|
| 15 April 1995 18:00 | 730.00 |
812 |
50 |
|
| 15 April 1995 24:00 | 730.14 |
824 |
50 |
|
| 16 April 1995 06:00 | 730.28 |
692 |
50 |
0.00 |
| 16 April 1995 12:00 | 730.39 |
617 |
50 |
|
| 16 April 1995 18:00 | 730.52 |
667 |
50 |
|
| 16 April 1995 24:00 | 730.61 |
567 |
50 |
|
| 17 April 1995 06:00 | 730.70 |
505 |
50 |
0.03 |
| 17 April 1995 12:00 | 730.78 |
480 |
50 |
|
| 17 April 1995 18:00 | 730.88 |
530 |
50 |
|
| 17 April 1995 24:00 | 730.98 |
530 |
51 |
|
| 18 April 1995 06:00 | 731.09 |
619 |
51 |
0.98 |
| 18 April 1995 12:00 | 731.13 |
530 |
231 |
|
| 18 April 1995 18:00 | 731.26 |
672 |
51 |
|
| 18 April 1995 24:00 | 731.39 |
672 |
51 |
|
| 19 April 1995 06:00 | 731.52 |
740 |
51 |
0.04 |
| 19 April 1995 12:00 | 731.66 |
766 |
51 |
|
| 19 April 1995 18:00 | 731.80 |
766 |
51 |
|
| 19 April 1995 24:00 | 731.94 |
766 |
51 |
|
| 20 April 1995 06:00 | 732.08 |
726 |
51 |
0.00 |
| 20 April 1995 12:00 | 732.21 |
705 |
51 |
|
| 20 April 1995 18:00 | 732.31 |
624 |
51 |
|
| 20 April 1995 24:00 | 732.40 |
598 |
51 |
|
| 21 April 1995 06:00 | 732.50 |
646 |
51 |
0.47 |
| 21 April 1995 12:00 | 732.58 |
593 |
52 |
|
| 21 April 1995 18:00 | 732.73 |
780 |
52 |
|
| 21 April 1995 24:00 | 732.89 |
807 |
52 |
|
| 22 April 1995 06:00 | 733.31 |
2576 |
52 |
0.00 |
| 22 April 1995 12:00 | 733.82 |
2837 |
52 |
|
| 22 April 1995 18:00 | 734.33 |
2876 |
52 |
|
| 22 April 1995 24:00 | 734.83 |
2868 |
53 |
|
| 23 April 1995 06:00 | 735.32 |
2703 |
53 |
0.00 |
| 23 April 1995 12:00 | 735.82 |
2755 |
54 |
|
| 23 April 1995 18:00 | 736.15 |
2261 |
54 |
|
| 23 April 1995 24:00 | 736.40 |
2032 |
54 |
|
| 24 April 1995 06:00 | 736.54 |
966 |
54 |
0.00 |
| 24 April 1995 12:00 | 736.70 |
1029 |
55 |
|
| 24 April 1995 18:00 | 736.86 |
1029 |
55 |
|
| 24 April 1995 24:00 | 737.00 |
967 |
55 |
|
| 25 April 1995 06:00 | 737.10 |
656 |
55 |
0.00 |
| 25 April 1995 12:00 | 737.13 |
414 |
29 |
|
| 25 April 1995 18:00 | 737.19 |
736 |
477 |
|
| 25 April 1995 24:00 | 737.17 |
604 |
736 |
|
| 26 April 1995 06:00 | 737.14 |
617 |
736 |
0.00 |
| 26 April 1995 12:00 | 737.15 |
698 |
636 |
|
| 26 April 1995 18:00 | 737.21 |
831 |
573 |
|
| 26 April 1995 24:00 | 737.21 |
634 |
574 |
|
| 27 April 1995 06:00 | 737.21 |
574 |
574 |
0.07 |
| 27 April 1995 12:00 | 737.21 |
574 |
574 |
|
| 27 April 1995 18:00 | 737.21 |
574 |
574 |
|
| 27 April 1995 24:00 | 737.21 |
574 |
574 |
|
| 28 April 1995 06:00 | 737.21 |
204 |
574 |
0.00 |
| 28 April 1995 12:00 | 737.01 |
40 |
573 |
|
| 28 April 1995 18:00 | 736.98 |
179 |
572 |
|
| 28 April 1995 24:00 | 736.95 |
180 |
572 |
|
| 29 April 1995 06:00 | 736.92 |
383 |
572 |
0.00 |
| 29 April 1995 12:00 | 736.92 |
323 |
283 |
|
| 29 April 1995 18:00 | 736.94 |
379 |
268 |
|
| 29 April 1995 24:00 | 736.96 |
379 |
268 |
|
| 30 April 1995 06:00 | 736.98 |
362 |
268 |
0.30 |
| 30 April 1995 12:00 | 736.99 |
331 |
268 |
|
| 30 April 1995 18:00 | 737.00 |
331 |
268 |
|
| 30 April 1995 24:00 | 737.00 |
299 |
268 |
|
| 1 May 1995 06:00 | 737.01 |
320 |
268 |
0.12 |
| 1 May 1995 12:00 | 737.04 |
371 |
240 |
|
| 1 May 1995 18:00 | 737.05 |
266 |
162 |
|
| 1 May 1995 24:00 | 737.06 |
266 |
162 |
|
| 2 May 1995 06:00 | 737.07 |
235 |
162 |
0.00 |
| 2 May 1995 12:00 | 737.08 |
235 |
162 |
|
| 2 May 1995 18:00 | 737.09 |
235 |
162 |
|
| 2 May 1995 24:00 | 737.11 |
268 |
162 |
|
| 3 May 1995 06:00 | 737.14 |
317 |
162 |
0.00 |
| 3 May 1995 12:00 | 737.15 |
252 |
162 |
|
| 3 May 1995 18:00 | 737.16 |
252 |
162 |
|
| 3 May 1995 24:00 | 737.18 |
285 |
162 |
|
| 4 May 1995 06:00 | 737.20 |
293 |
162 |
0.05 |
| 4 May 1995 12:00 | 737.23 |
325 |
162 |
|
| 4 May 1995 18:00 | 737.24 |
260 |
162 |
|
| 4 May 1995 24:00 | 737.26 |
293 |
162 |
|
| 5 May 1995 06:00 | 737.27 |
225 |
162 |
0.18 |
| 5 May 1995 12:00 | 737.27 |
210 |
198 |
|
| 5 May 1995 18:00 | 737.27 |
228 |
233 |
|
| 5 May 1995 24:00 | 737.27 |
228 |
233 |
|
| 6 May 1995 06:00 | 737.27 |
225 |
233 |
0.00 |
| 6 May 1995 12:00 | 737.27 |
225 |
233 |
|
| 6 May 1995 18:00 | 737.27 |
225 |
233 |
|
| 6 May 1995 24:00 | 737.26 |
192 |
233 |
|
| 7 May 1995 06:00 | 737.26 |
225 |
233 |
0.00 |
| 7 May 1995 12:00 | 737.25 |
192 |
233 |
|
| 7 May 1995 18:00 | 737.25 |
225 |
233 |
|
| 7 May 1995 24:00 | 737.25 |
225 |
233 |
|
| 8 May 1995 06:00 | 737.25 |
225 |
233 |
0.00 |
| 8 May 1995 12:00 | 737.26 |
258 |
233 |
|
| 8 May 1995 18:00 | 737.26 |
225 |
233 |
|
| 8 May 1995 24:00 | 737.24 |
159 |
233 |
|
| 9 May 1995 06:00 | 737.22 |
118 |
233 |
0.11 |
| 9 May 1995 12:00 | 737.19 |
86 |
233 |
|
| 9 May 1995 18:00 | 737.19 |
184 |
233 |
|
| 9 May 1995 24:00 | 737.18 |
151 |
233 |
|
| 10 May 1995 06:00 | 737.18 |
257 |
233 |
0.00 |
| 10 May 1995 12:00 | 737.18 |
257 |
233 |
|
| 10 May 1995 18:00 | 737.21 |
356 |
233 |
|
| 10 May 1995 24:00 | 737.21 |
258 |
233 |
|
| 11 May 1995 06:00 | 737.21 |
233 |
233 |
0.80 |
| 11 May 1995 12:00 | 737.20 |
200 |
233 |
|
| 11 May 1995 18:00 | 737.20 |
233 |
233 |
|
| 11 May 1995 24:00 | 737.21 |
266 |
233 |
|
| 12 May 1995 06:00 | 737.21 |
225 |
233 |
0.08 |
| 12 May 1995 12:00 | 737.20 |
192 |
233 |
|
| 12 May 1995 18:00 | 737.20 |
225 |
233 |
|
| 12 May 1995 24:00 | 737.20 |
225 |
233 |
|
| 13 May 1995 06:00 | 737.20 |
225 |
233 |
0.01 |
| 13 May 1995 12:00 | 737.22 |
290 |
233 |
|
| 13 May 1995 18:00 | 737.20 |
159 |
233 |
|
| 13 May 1995 24:00 | 737.19 |
192 |
233 |
|
| 14 May 1995 06:00 | 737.30 |
843 |
233 |
0.86 |
| 14 May 1995 12:00 | 737.31 |
552 |
306 |
|
| 14 May 1995 18:00 | 737.36 |
736 |
411 |
|
| 14 May 1995 24:00 | 737.43 |
801 |
412 |
|
| 15 May 1995 06:00 | 737.60 |
1437 |
412 |
0.00 |
| 15 May 1995 12:00 | 737.75 |
1372 |
413 |
|
| 15 May 1995 18:00 | 737.90 |
1415 |
498 |
|
| 15 May 1995 24:00 | 737.97 |
1176 |
544 |
|
| 16 May 1995 06:00 | 738.03 |
843 |
545 |
0.00 |
| 16 May 1995 12:00 | 738.04 |
742 |
676 |
|
| 16 May 1995 18:00 | 738.03 |
707 |
741 |
|
| 16 May 1995 24:00 | 738.10 |
669 |
122 |
|
| 17 May 1995 06:00 | 738.20 |
740 |
128 |
0.52 |
| 17 May 1995 12:00 | 738.25 |
660 |
309 |
|
| 17 May 1995 18:00 | 738.20 |
641 |
953 |
|
| 17 May 1995 24:00 | 738.15 |
641 |
952 |
|
| 18 May 1995 06:00 | 738.12 |
836 |
952 |
0.15 |
| 18 May 1995 12:00 | 738.07 |
812 |
1039 |
|
| 18 May 1995 18:00 | 738.04 |
941 |
1161 |
|
| 18 May 1995 24:00 | 738.06 |
1111 |
1161 |
|
| 19 May 1995 06:00 | 738.51 |
4971 |
1164 |
1.01 |
| 19 May 1995 12:00 | 739.16 |
5678 |
1170 |
|
| 19 May 1995 18:00 | 739.87 |
5964 |
1177 |
|
| 19 May 1995 24:00 | 740.63 |
6229 |
1184 |
|
| 20 May 1995 06:00 | 741.36 |
6771 |
1192 |
0.00 |
| 20 May 1995 12:00 | 742.07 |
6758 |
1199 |
|
| 20 May 1995 18:00 | 742.78 |
6852 |
1206 |
|
| 20 May 1995 24:00 | 743.54 |
7129 |
1213 |
|
| 21 May 1995 06:00 | 744.21 |
5873 |
1220 |
0.00 |
| 21 May 1995 12:00 | 744.77 |
5475 |
1226 |
|
| 21 May 1995 18:00 | 745.21 |
4999 |
1231 |
|
| 21 May 1995 24:00 | 745.31 |
3542 |
1234 |
|
| 22 May 1995 06:00 | 745.55 |
2507 |
1235 |
0.00 |
| 22 May 1995 12:00 | 745.47 |
1502 |
2034 |
|
| 22 May 1995 18:00 | 745.33 |
1363 |
2281 |
|
| 22 May 1995 24:00 | 745.18 |
1317 |
2279 |
|
| 23 May 1995 06:00 | 745.00 |
694 |
2276 |
0.00 |
| 23 May 1995 12:00 | 744.76 |
644 |
2632 |
|
| 23 May 1995 18:00 | 744.46 |
483 |
2820 |
|
| 23 May 1995 24:00 | 744.27 |
948 |
2815 |
|
| 24 May 1995 06:00 | 744.06 |
1375 |
2811 |
0.83 |
| 24 May 1995 12:00 | 743.89 |
1559 |
2808 |
|
| 24 May 1995 18:00 | 743.81 |
1935 |
2805 |
|
| 24 May 1995 24:00 | 743.75 |
2017 |
2804 |
|
| 25 May 1995 06:00 | 743.63 |
1550 |
2802 |
0.56 |
| 25 May 1995 12:00 | 743.53 |
1231 |
1999 |
|
| 25 May 1995 18:00 | 743.53 |
1153 |
1025 |
|
| 25 May 1995 24:00 | 743.54 |
1194 |
1025 |
|
| 26 May 1995 06:00 | 743.52 |
887 |
1025 |
0.00 |
| 26 May 1995 12:00 | 743.50 |
887 |
1024 |
|
| 26 May 1995 18:00 | 743.47 |
1707 |
2747 |
|
| 26 May 1995 24:00 | 743.03 |
172 |
3038 |
|
| 27 May 1995 06:00 | 742.62 |
0 |
3029 |
0.00 |
| 27 May 1995 12:00 | 742.31 |
904 |
3021 |
|
| 27 May 1995 18:00 | 741.96 |
748 |
3014 |
|
| 27 May 1995 24:00 | 741.62 |
826 |
3006 |
|
| 28 May 1995 06:00 | 741.28 |
451 |
2999 |
0.47 |
| 28 May 1995 12:00 | 740.95 |
492 |
2991 |
|
| 28 May 1995 18:00 | 740.63 |
562 |
2984 |
|
| 28 May 1995 24:00 | 740.29 |
485 |
2977 |
|
| 29 May 1995 06:00 | 739.94 |
538 |
2969 |
0.00 |
| 29 May 1995 12:00 | 739.61 |
644 |
2962 |
|
| 29 May 1995 18:00 | 739.34 |
853 |
2955 |
|
| 29 May 1995 24:00 | 739.01 |
637 |
2949 |
|
| 30 May 1995 06:00 | 738.72 |
879 |
2942 |
0.00 |
| 30 May 1995 12:00 | 738.43 |
792 |
2763 |
|
| 30 May 1995 18:00 | 738.22 |
793 |
2220 |
|
| 30 May 1995 24:00 | 737.99 |
724 |
2216 |
|
| 31 May 1995 06:00 | 737.75 |
586 |
2212 |
0.00 |
| 31 May 1995 12:00 | 737.52 |
536 |
2046 |
|
| 31 May 1995 18:00 | 737.46 |
481 |
824 |
|
| 31 May 1995 24:00 | 737.45 |
520 |
575 |
|
| 1 June 1995 06:00 | 737.44 |
485 |
575 |
0.00 |
| 1 June 1995 12:00 | 737.42 |
452 |
575 |
|
| 1 June 1995 18:00 | 737.40 |
452 |
574 |
|
| 1 June 1995 24:00 | 737.38 |
452 |
574 |
|
| 2 June 1995 06:00 | 737.35 |
402 |
574 |
0.00 |
| 2 June 1995 12:00 | 737.42 |
730 |
574 |
|
| 2 June 1995 18:00 | 737.31 |
141 |
574 |
|
| 2 June 1995 24:00 | 737.29 |
435 |
574 |
|
| 3 June 1995 06:00 | 737.26 |
517 |
574 |
0.41 |
| 3 June 1995 12:00 | 737.24 |
549 |
574 |
|
| 3 June 1995 18:00 | 737.24 |
615 |
574 |
|
| 3 June 1995 24:00 | 737.34 |
942 |
574 |
|
| 4 June 1995 06:00 | 737.46 |
1207 |
574 |
0.00 |
| 4 June 1995 12:00 | 737.49 |
1128 |
1005 |
|
| 4 June 1995 18:00 | 737.45 |
974 |
1155 |
|
| 4 June 1995 24:00 | 737.39 |
908 |
1154 |
|
| 5 June 1995 06:00 | 737.31 |
608 |
1154 |
0.00 |
| 5 June 1995 12:00 | 737.22 |
575 |
1153 |
|
| 5 June 1995 18:00 | 737.20 |
630 |
806 |
|
| 5 June 1995 24:00 | 737.16 |
530 |
736 |
|
| 6 June 1995 06:00 | 737.11 |
415 |
736 |
0.00 |
| 6 June 1995 12:00 | 737.07 |
375 |
589 |
|
| 6 June 1995 18:00 | 737.07 |
416 |
410 |
|
| 6 June 1995 24:00 | 737.09 |
482 |
410 |
|
| 7 June 1995 06:00 | 737.09 |
427 |
410 |
0.15 |
| 7 June 1995 12:00 | 737.09 |
427 |
410 |
|
| 7 June 1995 18:00 | 737.08 |
394 |
410 |
|
| 7 June 1995 24:00 | 737.11 |
525 |
410 |
|
| 8 June 1995 06:00 | 737.12 |
451 |
410 |
0.48 |
| 8 June 1995 12:00 | 737.11 |
386 |
410 |
|
| 8 June 1995 18:00 | 737.12 |
451 |
410 |
|
| 8 June 1995 24:00 | 737.12 |
419 |
410 |
|
| 9 June 1995 06:00 | 737.11 |
386 |
410 |
0.00 |
| 9 June 1995 12:00 | 737.11 |
419 |
410 |
|
| 9 June 1995 18:00 | 737.11 |
419 |
410 |
|
| 9 June 1995 24:00 | 737.13 |
484 |
410 |
|
| 10 June 1995 06:00 | 737.16 |
1042 |
411 |
0.70 |
| 10 June 1995 12:00 | 737.28 |
1458 |
652 |
|
| 10 June 1995 18:00 | 737.42 |
1643 |
892 |
|
| 10 June 1995 24:00 | 737.59 |
1769 |
947 |
|
| 11 June 1995 06:00 | 737.74 |
1725 |
948 |
0.18 |
| 11 June 1995 12:00 | 737.80 |
1652 |
1391 |
|
| 11 June 1995 18:00 | 737.75 |
1369 |
1545 |
|
| 11 June 1995 24:00 | 737.69 |
1336 |
1544 |
|
| 12 June 1995 06:00 | 737.60 |
851 |
1543 |
0.00 |
| 12 June 1995 12:00 | 737.48 |
753 |
1542 |
|
| 12 June 1995 18:00 | 737.39 |
702 |
1245 |
|
| 12 June 1995 24:00 | 737.31 |
690 |
1154 |
|
| 13 June 1995 06:00 | 737.21 |
477 |
1153 |
0.00 |
| 13 June 1995 12:00 | 737.16 |
411 |
695 |
|
| 13 June 1995 18:00 | 737.17 |
465 |
411 |
|
| 13 June 1995 24:00 | 737.18 |
465 |
411 |
|
| 14 June 1995 06:00 | 737.20 |
476 |
411 |
0.00 |
| 14 June 1995 12:00 | 737.20 |
411 |
411 |
|
| 14 June 1995 18:00 | 737.19 |
378 |
411 |
|
| 14 June 1995 24:00 | 737.18 |
378 |
411 |
|
| 15 June 1995 06:00 | 737.17 |
321 |
411 |
0.00 |
| 15 June 1995 12:00 | 737.15 |
288 |
411 |
|
| 15 June 1995 18:00 | 737.13 |
288 |
411 |
|
| 15 June 1995 24:00 | 737.11 |
288 |
410 |
|
| 16 June 1995 06:00 | 737.09 |
272 |
410 |
0.00 |
| 16 June 1995 12:00 | 737.06 |
239 |
410 |
|
| 16 June 1995 18:00 | 737.06 |
265 |
265 |
|
| 16 June 1995 24:00 | 737.07 |
281 |
233 |
|
| 17 June 1995 06:00 | 737.07 |
219 |
233 |
0.00 |
| 17 June 1995 12:00 | 737.06 |
172 |
204 |
|
| 17 June 1995 18:00 | 737.07 |
217 |
162 |
|
| 17 June 1995 24:00 | 737.08 |
217 |
162 |
|
| 18 June 1995 06:00 | 737.09 |
211 |
162 |
0.00 |
| 18 June 1995 12:00 | 737.09 |
178 |
162 |
|
| 18 June 1995 18:00 | 737.10 |
211 |
162 |
|
| 18 June 1995 24:00 | 737.10 |
178 |
162 |
|
| 19 June 1995 06:00 | 737.10 |
170 |
162 |
0.00 |
| 19 June 1995 12:00 | 737.10 |
170 |
162 |
|
| 19 June 1995 18:00 | 737.10 |
170 |
162 |
|
| 19 June 1995 24:00 | 737.11 |
203 |
162 |
|
| 20 June 1995 06:00 | 737.11 |
145 |
162 |
0.00 |
| 20 June 1995 12:00 | 737.11 |
145 |
162 |
|
| 20 June 1995 18:00 | 737.10 |
113 |
162 |
|
| 20 June 1995 24:00 | 737.09 |
113 |
162 |
|
| 21 June 1995 06:00 | 737.08 |
133 |
162 |
0.00 |
| 21 June 1995 12:00 | 737.07 |
133 |
162 |
|
| 21 June 1995 18:00 | 737.08 |
174 |
114 |
|
| 21 June 1995 24:00 | 737.11 |
238 |
111 |
|
| 22 June 1995 06:00 | 737.14 |
259 |
111 |
1.04 |
| 22 June 1995 12:00 | 737.14 |
160 |
111 |
|
| 22 June 1995 18:00 | 737.16 |
226 |
111 |
|
| 22 June 1995 24:00 | 737.17 |
193 |
111 |
|
| 23 June 1995 06:00 | 737.18 |
185 |
111 |
0.00 |
| 23 June 1995 12:00 | 737.19 |
185 |
111 |
|
| 23 June 1995 18:00 | 737.20 |
185 |
111 |
|
| 23 June 1995 24:00 | 737.22 |
218 |
111 |
|
| 24 June 1995 06:00 | 737.24 |
242 |
111 |
0.43 |
| 24 June 1995 12:00 | 737.26 |
259 |
112 |
|
| 24 June 1995 18:00 | 737.30 |
324 |
112 |
|
| 24 June 1995 24:00 | 737.32 |
259 |
112 |
|
| 25 June 1995 06:00 | 737.34 |
339 |
112 |
0.05 |
| 25 June 1995 12:00 | 737.36 |
356 |
146 |
|
| 25 June 1995 18:00 | 737.41 |
491 |
219 |
|
| 25 June 1995 24:00 | 737.48 |
556 |
219 |
|
| 26 June 1995 06:00 | 737.53 |
532 |
219 |
0.00 |
| 26 June 1995 12:00 | 737.60 |
597 |
219 |
|
| 26 June 1995 18:00 | 737.64 |
475 |
172 |
|
| 26 June 1995 24:00 | 737.68 |
463 |
148 |
|
| 27 June 1995 06:00 | 737.75 |
1005 |
148 |
0.22 |
| 27 June 1995 12:00 | 737.86 |
1310 |
496 |
|
| 27 June 1995 18:00 | 737.92 |
1700 |
1603 |
|
| 27 June 1995 24:00 | 737.95 |
1602 |
1604 |
|
| 28 June 1995 06:00 | 737.98 |
1722 |
1604 |
1.00 |
| 28 June 1995 12:00 | 737.97 |
1591 |
1604 |
|
| 28 June 1995 18:00 | 738.14 |
1666 |
538 |
|
| 28 June 1995 24:00 | 738.35 |
1594 |
113 |
|
| 29 June 1995 06:00 | 738.63 |
2118 |
114 |
0.44 |
| 29 June 1995 12:00 | 738.92 |
2152 |
115 |
|
| 29 June 1995 18:00 | 739.00 |
1935 |
1112 |
|
| 29 June 1995 24:00 | 739.26 |
2645 |
1232 |
|
| 30 June 1995 06:00 | 739.52 |
3185 |
1235 |
0.11 |
| 30 June 1995 12:00 | 739.79 |
3222 |
1238 |
|
| 30 June 1995 18:00 | 740.06 |
3232 |
1241 |
|
| 30 June 1995 24:00 | 740.40 |
3519 |
1244 |
|
| 1 July 1995 06:00 | 740.62 |
2350 |
1247 |
0.00 |
| 1 July 1995 12:00 | 740.72 |
1909 |
1249 |
|
| 1 July 1995 18:00 | 740.69 |
1590 |
1570 |
|
| 1 July 1995 24:00 | 740.62 |
1479 |
1641 |
|
| 2 July 1995 06:00 | 740.54 |
905 |
1640 |
0.00 |
| 2 July 1995 12:00 | 740.37 |
728 |
1949 |
|
| 2 July 1995 18:00 | 740.16 |
734 |
2256 |
|
| 2 July 1995 24:00 | 739.93 |
668 |
2253 |
|
| 3 July 1995 06:00 | 739.69 |
594 |
2248 |
0.00 |
| 3 July 1995 12:00 | 739.27 |
577 |
3493 |
|
| 3 July 1995 18:00 | 738.76 |
653 |
4215 |
|
| 3 July 1995 24:00 | 738.27 |
747 |
4192 |
|
| 4 July 1995 06:00 | 737.77 |
676 |
4168 |
0.00 |
| 4 July 1995 12:00 | 737.30 |
535 |
3617 |
|
| 4 July 1995 18:00 | 737.22 |
436 |
866 |
|
| 4 July 1995 24:00 | 737.22 |
470 |
411 |
|
| 5 July 1995 06:00 | 737.22 |
378 |
411 |
0.00 |
| 5 July 1995 12:00 | 737.20 |
313 |
411 |
|
| 5 July 1995 18:00 | 737.19 |
345 |
411 |
|
| 5 July 1995 24:00 | 737.18 |
345 |
411 |
|
| 6 July 1995 06:00 | 737.16 |
263 |
411 |
0.00 |
| 6 July 1995 12:00 | 737.14 |
263 |
411 |
|
| 6 July 1995 18:00 | 737.11 |
230 |
410 |
|
| 6 July 1995 24:00 | 737.08 |
231 |
410 |
|
| 7 July 1995 06:00 | 737.05 |
223 |
410 |
0.00 |
| 7 July 1995 12:00 | 737.06 |
221 |
144 |
|
| 7 July 1995 18:00 | 737.08 |
227 |
91 |
|
| 7 July 1995 24:00 | 737.11 |
260 |
91 |
|
| 8 July 1995 06:00 | 737.13 |
228 |
91 |
0.00 |
| 8 July 1995 12:00 | 737.16 |
264 |
97 |
|
| 8 July 1995 18:00 | 737.17 |
224 |
147 |
|
| 8 July 1995 24:00 | 737.18 |
224 |
147 |
|
| 9 July 1995 06:00 | 737.19 |
221 |
147 |
0.00 |
| 9 July 1995 12:00 | 737.20 |
221 |
147 |
|
| 9 July 1995 18:00 | 737.22 |
253 |
147 |
|
| 9 July 1995 24:00 | 737.23 |
221 |
147 |
|
| 10 July 1995 06:00 | 737.24 |
198 |
147 |
0.03 |
| 10 July 1995 12:00 | 737.24 |
165 |
147 |
|
| 10 July 1995 18:00 | 737.23 |
168 |
218 |
|
| 10 July 1995 24:00 | 737.23 |
200 |
218 |
|
| 11 July 1995 06:00 | 737.22 |
155 |
218 |
0.00 |
| 11 July 1995 12:00 | 737.20 |
131 |
234 |
|
| 11 July 1995 18:00 | 737.19 |
173 |
254 |
|
| 11 July 1995 24:00 | 737.18 |
173 |
254 |
|
| 12 July 1995 06:00 | 737.16 |
118 |
254 |
0.00 |
| 12 July 1995 12:00 | 737.16 |
105 |
97 |
|
| 12 July 1995 18:00 | 737.16 |
146 |
179 |
|
| 12 July 1995 24:00 | 737.14 |
82 |
182 |
|
| 13 July 1995 06:00 | 737.14 |
174 |
182 |
0.00 |
| 13 July 1995 12:00 | 737.13 |
141 |
182 |
|
| 13 July 1995 18:00 | 737.13 |
174 |
182 |
|
| 13 July 1995 24:00 | 737.13 |
174 |
182 |
|
| 14 July 1995 06:00 | 737.13 |
174 |
182 |
0.00 |
| 14 July 1995 12:00 | 737.11 |
109 |
182 |
|
| 14 July 1995 18:00 | 737.12 |
207 |
182 |
|
| 14 July 1995 24:00 | 737.12 |
174 |
182 |
|
| 15 July 1995 06:00 | 737.13 |
248 |
182 |
0.00 |
| 15 July 1995 12:00 | 737.13 |
215 |
182 |
|
| 15 July 1995 18:00 | 737.14 |
248 |
182 |
|
| 15 July 1995 24:00 | 737.16 |
280 |
182 |
|
| 16 July 1995 06:00 | 737.18 |
289 |
182 |
0.68 |
| 16 July 1995 12:00 | 737.19 |
256 |
182 |
|
| 16 July 1995 18:00 | 737.20 |
256 |
183 |
|
| 16 July 1995 24:00 | 737.21 |
256 |
183 |
|
| 17 July 1995 06:00 | 737.21 |
150 |
183 |
0.20 |
| 17 July 1995 12:00 | 737.20 |
117 |
183 |
|
| 17 July 1995 18:00 | 737.18 |
84 |
183 |
|
| 17 July 1995 24:00 | 737.17 |
117 |
182 |
|
| 18 July 1995 06:00 | 737.16 |
125 |
182 |
0.00 |
| 18 July 1995 12:00 | 737.13 |
60 |
182 |
|
| 18 July 1995 18:00 | 737.13 |
158 |
182 |
|
| 18 July 1995 24:00 | 737.14 |
191 |
182 |
|
| 19 July 1995 06:00 | 737.14 |
119 |
111 |
0.00 |
| 19 July 1995 12:00 | 737.14 |
119 |
111 |
|
| 19 July 1995 18:00 | 737.14 |
119 |
111 |
|
| 19 July 1995 24:00 | 737.15 |
152 |
111 |
|
| 20 July 1995 06:00 | 737.16 |
168 |
111 |
0.00 |
| 20 July 1995 12:00 | 737.16 |
136 |
111 |
|
| 20 July 1995 18:00 | 737.17 |
169 |
111 |
|
| 20 July 1995 24:00 | 737.18 |
169 |
111 |
|
| 21 July 1995 06:00 | 737.19 |
160 |
111 |
0.16 |
| 21 July 1995 12:00 | 737.19 |
128 |
111 |
|
| 21 July 1995 18:00 | 737.19 |
128 |
111 |
|
| 21 July 1995 24:00 | 737.20 |
161 |
111 |
|
| 22 July 1995 06:00 | 737.20 |
177 |
111 |
0.00 |
| 22 July 1995 12:00 | 737.21 |
210 |
111 |
|
| 22 July 1995 18:00 | 737.27 |
373 |
111 |
|
| 22 July 1995 24:00 | 737.28 |
210 |
112 |
|
| 23 July 1995 06:00 | 737.29 |
186 |
112 |
0.79 |
| 23 July 1995 12:00 | 737.29 |
178 |
159 |
|
| 23 July 1995 18:00 | 737.28 |
210 |
290 |
|
| 23 July 1995 24:00 | 737.27 |
210 |
290 |
|
| 24 July 1995 06:00 | 737.26 |
187 |
289 |
0.00 |
| 24 July 1995 12:00 | 737.26 |
141 |
133 |
|
| 24 July 1995 18:00 | 737.25 |
144 |
203 |
|
| 24 July 1995 24:00 | 737.23 |
126 |
233 |
|
| 25 July 1995 06:00 | 737.21 |
208 |
233 |
0.00 |
| 25 July 1995 12:00 | 737.28 |
502 |
233 |
|
| 25 July 1995 18:00 | 737.25 |
284 |
452 |
|
| 25 July 1995 24:00 | 737.21 |
260 |
467 |
|
| 26 July 1995 06:00 | 737.17 |
208 |
467 |
1.07 |
| 26 July 1995 12:00 | 737.11 |
142 |
467 |
|
| 26 July 1995 18:00 | 737.11 |
234 |
256 |
|
| 26 July 1995 24:00 | 737.14 |
259 |
111 |
|
| 27 July 1995 06:00 | 737.21 |
534 |
111 |
0.21 |
| 27 July 1995 12:00 | 737.30 |
599 |
112 |
|
| 27 July 1995 18:00 | 737.31 |
491 |
419 |
|
| 27 July 1995 24:00 | 737.25 |
368 |
630 |
|
| 28 July 1995 06:00 | 737.27 |
658 |
630 |
0.00 |
| 28 July 1995 12:00 | 737.27 |
606 |
657 |
|
| 28 July 1995 18:00 | 737.21 |
477 |
793 |
|
| 28 July 1995 24:00 | 737.15 |
477 |
792 |
|
| 29 July 1995 06:00 | 737.07 |
240 |
792 |
0.00 |
| 29 July 1995 12:00 | 737.05 |
166 |
252 |
|
| 29 July 1995 18:00 | 737.06 |
237 |
197 |
|
| 29 July 1995 24:00 | 737.06 |
205 |
197 |
|
| 30 July 1995 06:00 | 737.06 |
186 |
197 |
0.00 |
| 30 July 1995 12:00 | 737.05 |
153 |
197 |
|
| 30 July 1995 18:00 | 737.06 |
183 |
125 |
|
| 30 July 1995 24:00 | 737.07 |
175 |
111 |
|
| 31 July 1995 06:00 | 737.08 |
168 |
111 |
0.00 |
| 31 July 1995 12:00 | 737.08 |
136 |
111 |
|
| 31 July 1995 18:00 | 737.09 |
168 |
111 |
|
| 31 July 1995 24:00 | 737.10 |
168 |
111 |
|
| 1 August 1995 06:00 | 737.11 |
177 |
111 |
0.00 |
| 1 August 1995 12:00 | 737.11 |
144 |
111 |
|
| 1 August 1995 18:00 | 737.13 |
209 |
111 |
|
| 1 August 1995 24:00 | 737.14 |
177 |
111 |
|
| 2 August 1995 06:00 | 737.15 |
169 |
111 |
0.10 |
| 2 August 1995 12:00 | 737.17 |
201 |
111 |
|
| 2 August 1995 18:00 | 737.16 |
103 |
111 |
|
| 2 August 1995 24:00 | 737.17 |
169 |
111 |
|
| 3 August 1995 06:00 | 737.18 |
218 |
111 |
0.16 |
| 3 August 1995 12:00 | 737.19 |
218 |
111 |
|
| 3 August 1995 18:00 | 737.24 |
349 |
111 |
|
| 3 August 1995 24:00 | 737.26 |
251 |
112 |
|
| 4 August 1995 06:00 | 737.27 |
289 |
112 |
0.47 |
| 4 August 1995 12:00 | 737.32 |
445 |
162 |
|
| 4 August 1995 18:00 | 737.34 |
500 |
468 |
|
| 4 August 1995 24:00 | 737.32 |
369 |
468 |
|
| 5 August 1995 06:00 | 737.30 |
345 |
468 |
0.19 |
| 5 August 1995 12:00 | 737.30 |
410 |
468 |
|
| 5 August 1995 18:00 | 737.27 |
312 |
468 |
|
| 5 August 1995 24:00 | 737.25 |
345 |
467 |
|
| 6 August 1995 06:00 | 737.24 |
492 |
467 |
0.28 |
| 6 August 1995 12:00 | 737.28 |
656 |
467 |
|
| 6 August 1995 18:00 | 737.31 |
623 |
468 |
|
| 6 August 1995 24:00 | 737.32 |
558 |
468 |
|
| 7 August 1995 06:00 | 737.37 |
680 |
468 |
0.00 |
| 7 August 1995 12:00 | 737.38 |
613 |
596 |
|
| 7 August 1995 18:00 | 737.34 |
467 |
631 |
|
| 7 August 1995 24:00 | 737.31 |
499 |
631 |
|
| 8 August 1995 06:00 | 737.28 |
365 |
630 |
0.00 |
| 8 August 1995 12:00 | 737.24 |
332 |
630 |
|
| 8 August 1995 18:00 | 737.18 |
203 |
502 |
|
| 8 August 1995 24:00 | 737.15 |
283 |
467 |
|
| 9 August 1995 06:00 | 737.12 |
334 |
467 |
0.00 |
| 9 August 1995 12:00 | 737.11 |
318 |
303 |
|
| 9 August 1995 18:00 | 737.13 |
356 |
182 |
|
| 9 August 1995 24:00 | 737.22 |
585 |
182 |
|
| 10 August 1995 06:00 | 737.30 |
839 |
183 |
0.03 |
| 10 August 1995 12:00 | 737.35 |
1030 |
761 |
|
| 10 August 1995 18:00 | 737.33 |
1026 |
1210 |
|
| 10 August 1995 24:00 | 737.30 |
993 |
1210 |
|
| 11 August 1995 06:00 | 737.28 |
1013 |
1209 |
0.00 |
| 11 August 1995 12:00 | 737.21 |
849 |
1209 |
|
| 11 August 1995 18:00 | 737.18 |
979 |
1208 |
|
| 11 August 1995 24:00 | 737.14 |
947 |
1208 |
|
| 12 August 1995 06:00 | 737.06 |
518 |
1207 |
0.00 |
| 12 August 1995 12:00 | 737.03 |
319 |
481 |
|
| 12 August 1995 18:00 | 737.03 |
288 |
223 |
|
| 12 August 1995 24:00 | 737.03 |
285 |
218 |
|
| 13 August 1995 06:00 | 737.03 |
209 |
218 |
0.00 |
| 13 August 1995 12:00 | 737.02 |
177 |
218 |
|
| 13 August 1995 18:00 | 737.02 |
209 |
218 |
|
| 13 August 1995 24:00 | 737.02 |
209 |
218 |
|
| 14 August 1995 06:00 | 737.02 |
184 |
218 |
0.00 |
| 14 August 1995 12:00 | 737.00 |
118 |
218 |
|
| 14 August 1995 18:00 | 737.01 |
168 |
121 |
|
| 14 August 1995 24:00 | 737.01 |
131 |
111 |
|
| 15 August 1995 06:00 | 737.01 |
120 |
111 |
0.00 |
| 15 August 1995 12:00 | 737.02 |
152 |
111 |
|
| 15 August 1995 18:00 | 737.02 |
105 |
83 |
|
| 15 August 1995 24:00 | 737.03 |
135 |
77 |
|
| 16 August 1995 06:00 | 737.04 |
142 |
77 |
0.00 |
| 16 August 1995 12:00 | 737.05 |
143 |
77 |
|
| 16 August 1995 18:00 | 737.06 |
143 |
77 |
|
| 16 August 1995 24:00 | 737.07 |
143 |
77 |
|
| 17 August 1995 06:00 | 737.08 |
134 |
77 |
0.01 |
| 17 August 1995 12:00 | 737.08 |
102 |
77 |
|
| 17 August 1995 18:00 | 737.09 |
134 |
77 |
|
| 17 August 1995 24:00 | 737.10 |
134 |
77 |
|
| 18 August 1995 06:00 | 737.11 |
118 |
77 |
0.00 |
| 18 August 1995 12:00 | 737.11 |
85 |
77 |
|
| 18 August 1995 18:00 | 737.11 |
85 |
77 |
|
| 18 August 1995 24:00 | 737.11 |
85 |
77 |
|
| 19 August 1995 06:00 | 737.11 |
134 |
77 |
0.00 |
| 19 August 1995 12:00 | 737.11 |
134 |
77 |
|
| 19 August 1995 18:00 | 737.12 |
167 |
77 |
|
| 19 August 1995 24:00 | 737.18 |
331 |
77 |
|
| 20 August 1995 06:00 | 737.26 |
497 |
77 |
0.00 |
| 20 August 1995 12:00 | 737.32 |
432 |
77 |
|
| 20 August 1995 18:00 | 737.32 |
336 |
279 |
|
| 20 August 1995 24:00 | 737.31 |
309 |
290 |
|
| 21 August 1995 06:00 | 737.30 |
208 |
290 |
0.00 |
| 21 August 1995 12:00 | 737.29 |
208 |
290 |
|
| 21 August 1995 18:00 | 737.27 |
175 |
290 |
|
| 21 August 1995 24:00 | 737.25 |
175 |
289 |
|
| 22 August 1995 06:00 | 737.22 |
101 |
289 |
0.00 |
| 22 August 1995 12:00 | 737.20 |
134 |
289 |
|
| 22 August 1995 18:00 | 737.16 |
68 |
289 |
|
| 22 August 1995 24:00 | 737.14 |
134 |
289 |
|
| 23 August 1995 06:00 | 737.10 |
49 |
289 |
0.00 |
| 23 August 1995 12:00 | 737.06 |
49 |
289 |
|
| 23 August 1995 18:00 | 737.06 |
95 |
119 |
|
| 23 August 1995 24:00 | 737.06 |
91 |
111 |
|
| 24 August 1995 06:00 | 737.06 |
111 |
111 |
0.00 |
| 24 August 1995 12:00 | 737.05 |
78 |
111 |
|
| 24 August 1995 18:00 | 737.06 |
144 |
111 |
|
| 24 August 1995 24:00 | 737.06 |
111 |
111 |
|
| 25 August 1995 06:00 | 737.06 |
96 |
111 |
0.00 |
| 25 August 1995 12:00 | 737.05 |
63 |
111 |
|
| 25 August 1995 18:00 | 737.05 |
84 |
88 |
|
| 25 August 1995 24:00 | 737.05 |
79 |
77 |
|
| 26 August 1995 06:00 | 737.05 |
69 |
77 |
0.00 |
| 26 August 1995 12:00 | 737.04 |
36 |
77 |
|
| 26 August 1995 18:00 | 737.04 |
69 |
77 |
|
| 26 August 1995 24:00 | 737.04 |
69 |
77 |
|
| 27 August 1995 06:00 | 737.04 |
72 |
77 |
0.00 |
| 27 August 1995 12:00 | 737.04 |
72 |
77 |
|
| 27 August 1995 18:00 | 737.04 |
65 |
62 |
|
| 27 August 1995 24:00 | 737.04 |
61 |
55 |
|
| 28 August 1995 06:00 | 737.04 |
63 |
55 |
0.00 |
| 28 August 1995 12:00 | 737.05 |
96 |
55 |
|
| 28 August 1995 18:00 | 737.05 |
63 |
55 |
|
| 28 August 1995 24:00 | 737.05 |
63 |
55 |
|
| 29 August 1995 06:00 | 737.06 |
129 |
55 |
0.00 |
| 29 August 1995 12:00 | 737.07 |
129 |
55 |
|
| 29 August 1995 18:00 | 737.10 |
194 |
55 |
|
| 29 August 1995 24:00 | 737.10 |
96 |
55 |
|
| 30 August 1995 06:00 | 737.10 |
63 |
55 |
0.28 |
| 30 August 1995 12:00 | 737.10 |
63 |
55 |
|
| 30 August 1995 18:00 | 737.10 |
63 |
55 |
|
| 30 August 1995 24:00 | 737.11 |
96 |
55 |
|
| 31 August 1995 06:00 | 737.12 |
96 |
55 |
0.00 |
| 31 August 1995 12:00 | 737.12 |
63 |
55 |
|
| 31 August 1995 18:00 | 737.11 |
31 |
55 |
|
| 31 August 1995 24:00 | 737.12 |
96 |
55 |
|
| 1 September 1995 06:00 | 737.12 |
55 |
55 |
0.00 |
| 1 September 1995 12:00 | 737.12 |
55 |
55 |
|
| 1 September 1995 18:00 | 737.12 |
55 |
55 |
|
| 1 September 1995 24:00 | 737.12 |
55 |
55 |
|
| 2 September 1995 06:00 | 737.12 |
55 |
55 |
0.00 |
| 2 September 1995 12:00 | 737.12 |
55 |
55 |
|
| 2 September 1995 18:00 | 737.12 |
55 |
55 |
|
| 2 September 1995 24:00 | 737.12 |
55 |
55 |
|
| 3 September 1995 06:00 | 737.12 |
47 |
55 |
0.00 |
| 3 September 1995 12:00 | 737.11 |
14 |
55 |
|
| 3 September 1995 18:00 | 737.11 |
47 |
55 |
|
| 3 September 1995 24:00 | 737.11 |
47 |
55 |
|
| 4 September 1995 06:00 | 737.12 |
88 |
55 |
0.00 |
| 4 September 1995 12:00 | 737.12 |
55 |
55 |
|
| 4 September 1995 18:00 | 737.12 |
55 |
55 |
|
| 4 September 1995 24:00 | 737.11 |
22 |
55 |
|
| 5 September 1995 06:00 | 737.11 |
55 |
55 |
0.00 |
| 5 September 1995 12:00 | 737.11 |
55 |
55 |
|
| 5 September 1995 18:00 | 737.11 |
55 |
55 |
|
| 5 September 1995 24:00 | 737.11 |
55 |
55 |
|
| 6 September 1995 06:00 | 737.11 |
47 |
55 |
0.00 |
| 6 September 1995 12:00 | 737.11 |
47 |
55 |
|
| 6 September 1995 18:00 | 737.11 |
47 |
55 |
|
| 6 September 1995 24:00 | 737.10 |
14 |
55 |
|
| 7 September 1995 06:00 | 737.10 |
63 |
55 |
0.00 |
| 7 September 1995 12:00 | 737.10 |
63 |
55 |
|
| 7 September 1995 18:00 | 737.10 |
63 |
55 |
|
| 7 September 1995 24:00 | 737.11 |
96 |
55 |
|
| 8 September 1995 06:00 | 737.12 |
88 |
55 |
0.15 |
| 8 September 1995 12:00 | 737.12 |
55 |
55 |
|
| 8 September 1995 18:00 | 737.11 |
22 |
55 |
|
| 8 September 1995 24:00 | 737.11 |
55 |
55 |
|
| 9 September 1995 06:00 | 737.11 |
47 |
55 |
0.00 |
| 9 September 1995 12:00 | 737.11 |
47 |
55 |
|
| 9 September 1995 18:00 | 737.11 |
47 |
55 |
|
| 9 September 1995 24:00 | 737.10 |
14 |
55 |
|
| 10 September 1995 06:00 | 737.10 |
45 |
55 |
0.00 |
| 10 September 1995 12:00 | 737.05 |
46 |
384 |
|
| 10 September 1995 18:00 | 737.02 |
4 |
170 |
|
| 10 September 1995 24:00 | 737.02 |
45 |
55 |
|
| 11 September 1995 06:00 | 737.02 |
47 |
55 |
0.00 |
| 11 September 1995 12:00 | 737.02 |
47 |
55 |
|
| 11 September 1995 18:00 | 737.01 |
14 |
55 |
|
| 11 September 1995 24:00 | 737.01 |
47 |
55 |
|
| 12 September 1995 06:00 | 737.00 |
9 |
55 |
0.00 |
| 12 September 1995 12:00 | 736.99 |
11 |
55 |
|
| 12 September 1995 18:00 | 737.00 |
65 |
37 |
|
| 12 September 1995 24:00 | 737.00 |
31 |
34 |
|
| 13 September 1995 06:00 | 737.01 |
75 |
34 |
0.00 |
| 13 September 1995 12:00 | 737.00 |
9 |
34 |
|
| 13 September 1995 18:00 | 737.00 |
42 |
34 |
|
| 13 September 1995 24:00 | 737.01 |
75 |
34 |
|
| 14 September 1995 06:00 | 737.01 |
42 |
34 |
0.00 |
| 14 September 1995 12:00 | 737.01 |
42 |
34 |
|
| 14 September 1995 18:00 | 737.01 |
42 |
34 |
|
| 14 September 1995 24:00 | 737.02 |
75 |
34 |
|
| 15 September 1995 06:00 | 737.02 |
42 |
34 |
0.00 |
| 15 September 1995 12:00 | 737.02 |
42 |
34 |
|
| 15 September 1995 18:00 | 737.02 |
42 |
34 |
|
| 15 September 1995 24:00 | 737.03 |
75 |
34 |
|
| 16 September 1995 06:00 | 737.03 |
22 |
34 |
0.00 |
| 16 September 1995 12:00 | 737.03 |
22 |
34 |
|
| 16 September 1995 18:00 | 737.03 |
22 |
34 |
|
| 16 September 1995 24:00 | 737.02 |
5 |
34 |
|
| 17 September 1995 06:00 | 737.02 |
42 |
34 |
0.02 |
| 17 September 1995 12:00 | 737.02 |
42 |
34 |
|
| 17 September 1995 18:00 | 737.02 |
42 |
34 |
|
| 17 September 1995 24:00 | 737.03 |
75 |
34 |
|
| 18 September 1995 06:00 | 737.03 |
34 |
34 |
0.01 |
| 18 September 1995 12:00 | 737.03 |
34 |
34 |
|
| 18 September 1995 18:00 | 737.03 |
34 |
34 |
|
| 18 September 1995 24:00 | 737.03 |
34 |
34 |
|
| 19 September 1995 06:00 | 737.03 |
34 |
34 |
0.00 |
| 19 September 1995 12:00 | 737.02 |
1 |
34 |
|
| 19 September 1995 18:00 | 737.03 |
67 |
34 |
|
| 19 September 1995 24:00 | 737.03 |
34 |
34 |
|
| 20 September 1995 06:00 | 737.03 |
42 |
34 |
0.11 |
| 20 September 1995 12:00 | 737.03 |
42 |
34 |
|
| 20 September 1995 18:00 | 737.04 |
75 |
34 |
|
| 20 September 1995 24:00 | 737.04 |
42 |
34 |
|
| 21 September 1995 06:00 | 737.05 |
75 |
34 |
0.00 |
| 21 September 1995 12:00 | 737.05 |
42 |
34 |
|
| 21 September 1995 18:00 | 737.04 |
9 |
34 |
|
| 21 September 1995 24:00 | 737.05 |
75 |
34 |
|
| 22 September 1995 06:00 | 737.06 |
50 |
34 |
0.25 |
| 22 September 1995 12:00 | 737.04 |
1 |
34 |
|
| 22 September 1995 18:00 | 737.04 |
34 |
34 |
|
| 22 September 1995 24:00 | 737.05 |
50 |
34 |
|
| 23 September 1995 06:00 | 737.06 |
83 |
34 |
0.00 |
| 23 September 1995 12:00 | 737.06 |
50 |
34 |
|
| 23 September 1995 18:00 | 737.06 |
50 |
34 |
|
| 23 September 1995 24:00 | 737.07 |
83 |
34 |
|
| 24 September 1995 06:00 | 737.07 |
22 |
34 |
0.00 |
| 24 September 1995 12:00 | 737.06 |
5 |
34 |
|
| 24 September 1995 18:00 | 737.06 |
22 |
34 |
|
| 24 September 1995 24:00 | 737.06 |
22 |
34 |
|
| 25 September 1995 06:00 | 737.06 |
42 |
34 |
0.00 |
| 25 September 1995 12:00 | 737.06 |
42 |
34 |
|
| 25 September 1995 18:00 | 737.06 |
42 |
34 |
|
| 25 September 1995 24:00 | 737.07 |
75 |
34 |
|
| 26 September 1995 06:00 | 737.07 |
22 |
34 |
0.00 |
| 26 September 1995 12:00 | 737.06 |
5 |
34 |
|
| 26 September 1995 18:00 | 737.06 |
22 |
34 |
|
| 26 September 1995 24:00 | 737.06 |
22 |
34 |
|
| 27 September 1995 06:00 | 737.06 |
42 |
34 |
0.00 |
| 27 September 1995 12:00 | 737.06 |
42 |
34 |
|
| 27 September 1995 18:00 | 737.07 |
75 |
34 |
|
| 27 September 1995 24:00 | 737.07 |
42 |
34 |
|
| 28 September 1995 06:00 | 737.07 |
34 |
34 |
0.00 |
| 28 September 1995 12:00 | 737.06 |
1 |
34 |
|
| 28 September 1995 18:00 | 737.07 |
67 |
34 |
|
| 28 September 1995 24:00 | 737.07 |
34 |
34 |
|
| 29 September 1995 06:00 | 737.08 |
75 |
34 |
0.00 |
| 29 September 1995 12:00 | 737.09 |
76 |
35 |
|
| 29 September 1995 18:00 | 737.09 |
43 |
36 |
|
| 29 September 1995 24:00 | 737.08 |
11 |
36 |
|
| 30 September 1995 06:00 | 737.08 |
36 |
36 |
0.00 |
| 30 September 1995 12:00 | 737.08 |
36 |
36 |
|
| 30 September 1995 18:00 | 737.08 |
36 |
36 |
|
| 30 September 1995 24:00 | 737.08 |
36 |
36 |
|
| 1 October 1995 06:00 | 737.07 |
3 |
36 |
0.00 |
| 1 October 1995 12:00 | 737.06 |
5 |
42 |
|
| 1 October 1995 18:00 | 737.06 |
24 |
55 |
|
| 1 October 1995 24:00 | 737.06 |
24 |
55 |
|
| 2 October 1995 06:00 | 737.06 |
43 |
55 |
0.00 |
| 2 October 1995 12:00 | 737.04 |
10 |
55 |
|
| 2 October 1995 18:00 | 737.05 |
59 |
55 |
|
| 2 October 1995 24:00 | 737.05 |
43 |
55 |
|
| 3 October 1995 06:00 | 737.08 |
227 |
55 |
0.52 |
| 3 October 1995 12:00 | 737.12 |
260 |
55 |
|
| 3 October 1995 18:00 | 737.13 |
161 |
55 |
|
| 3 October 1995 24:00 | 737.14 |
161 |
55 |
|
| 4 October 1995 06:00 | 737.14 |
63 |
55 |
0.68 |
| 4 October 1995 12:00 | 737.15 |
96 |
55 |
|
| 4 October 1995 18:00 | 737.15 |
63 |
55 |
|
| 4 October 1995 24:00 | 737.15 |
63 |
55 |
|
| 5 October 1995 06:00 | 737.15 |
88 |
55 |
0.01 |
| 5 October 1995 12:00 | 737.16 |
120 |
55 |
|
| 5 October 1995 18:00 | 737.18 |
153 |
55 |
|
| 5 October 1995 24:00 | 737.19 |
121 |
55 |
|
| 6 October 1995 06:00 | 737.20 |
88 |
55 |
0.75 |
| 6 October 1995 12:00 | 737.19 |
22 |
55 |
|
| 6 October 1995 18:00 | 737.19 |
55 |
55 |
|
| 6 October 1995 24:00 | 737.19 |
55 |
55 |
|
| 7 October 1995 06:00 | 737.20 |
217 |
55 |
0.02 |
| 7 October 1995 12:00 | 737.17 |
91 |
66 |
|
| 7 October 1995 18:00 | 737.20 |
465 |
420 |
|
| 7 October 1995 24:00 | 737.21 |
481 |
582 |
|
| 8 October 1995 06:00 | 737.21 |
489 |
582 |
0.01 |
| 8 October 1995 12:00 | 737.19 |
424 |
582 |
|
| 8 October 1995 18:00 | 737.18 |
311 |
290 |
|
| 8 October 1995 24:00 | 737.20 |
363 |
197 |
|
| 9 October 1995 06:00 | 737.22 |
271 |
197 |
0.00 |
| 9 October 1995 12:00 | 737.21 |
173 |
197 |
|
| 9 October 1995 18:00 | 737.21 |
206 |
197 |
|
| 9 October 1995 24:00 | 737.21 |
206 |
197 |
|
| 10 October 1995 06:00 | 737.21 |
156 |
197 |
0.00 |
| 10 October 1995 12:00 | 737.17 |
25 |
197 |
|
| 10 October 1995 18:00 | 737.17 |
156 |
197 |
|
| 10 October 1995 24:00 | 737.16 |
124 |
197 |
|
| 11 October 1995 06:00 | 737.15 |
104 |
197 |
0.00 |
| 11 October 1995 12:00 | 737.12 |
28 |
178 |
|
| 11 October 1995 18:00 | 737.12 |
101 |
126 |
|
| 11 October 1995 24:00 | 737.11 |
68 |
126 |
|
| 12 October 1995 06:00 | 737.10 |
69 |
126 |
0.00 |
| 12 October 1995 12:00 | 737.09 |
69 |
126 |
|
| 12 October 1995 18:00 | 737.09 |
102 |
126 |
|
| 12 October 1995 24:00 | 737.08 |
69 |
126 |
|
| 13 October 1995 06:00 | 737.08 |
93 |
126 |
0.00 |
| 13 October 1995 12:00 | 737.07 |
61 |
126 |
|
| 13 October 1995 18:00 | 737.06 |
61 |
126 |
|
| 13 October 1995 24:00 | 737.04 |
28 |
126 |
|
| 14 October 1995 06:00 | 737.03 |
53 |
126 |
0.00 |
| 14 October 1995 12:00 | 737.01 |
20 |
126 |
|
| 14 October 1995 18:00 | 737.00 |
53 |
126 |
|
| 14 October 1995 24:00 | 736.99 |
54 |
126 |
|
| 15 October 1995 06:00 | 736.98 |
39 |
126 |
0.00 |
| 15 October 1995 12:00 | 736.95 |
8 |
126 |
|
| 15 October 1995 18:00 | 736.94 |
39 |
126 |
|
| 15 October 1995 24:00 | 736.93 |
39 |
126 |
|
| 16 October 1995 06:00 | 736.92 |
22 |
126 |
0.00 |
| 16 October 1995 12:00 | 736.81 |
13 |
613 |
|
| 16 October 1995 18:00 | 736.68 |
39 |
1148 |
|
| 16 October 1995 24:00 | 736.46 |
3 |
1146 |
|
| 17 October 1995 06:00 | 736.23 |
0 |
1144 |
0.00 |
| 17 October 1995 12:00 | 736.01 |
0 |
1382 |
|
| 17 October 1995 18:00 | 735.76 |
0 |
1517 |
|
| 17 October 1995 24:00 | 735.51 |
0 |
1513 |
|
| 18 October 1995 06:00 | 735.26 |
20 |
1509 |
0.00 |
| 18 October 1995 12:00 | 735.01 |
18 |
1505 |
|
| 18 October 1995 18:00 | 734.77 |
75 |
1502 |
|
| 18 October 1995 24:00 | 734.52 |
46 |
1499 |
|
| 19 October 1995 06:00 | 734.27 |
0 |
1496 |
0.00 |
| 19 October 1995 12:00 | 733.95 |
0 |
1493 |
|
| 19 October 1995 18:00 | 733.70 |
0 |
1489 |
|
| 19 October 1995 24:00 | 733.45 |
0 |
1486 |
|
| 20 October 1995 06:00 | 733.20 |
6 |
1484 |
0.15 |
| 20 October 1995 12:00 | 732.96 |
3 |
1224 |
|
| 20 October 1995 18:00 | 732.79 |
2 |
708 |
|
| 20 October 1995 24:00 | 732.70 |
8 |
708 |
|
| 21 October 1995 06:00 | 732.60 |
82 |
707 |
0.90 |
| 21 October 1995 12:00 | 732.45 |
15 |
707 |
|
| 21 October 1995 18:00 | 732.33 |
55 |
706 |
|
| 21 October 1995 24:00 | 732.21 |
55 |
705 |
|
| 22 October 1995 06:00 | 732.07 |
8 |
705 |
0.00 |
| 22 October 1995 12:00 | 731.92 |
5 |
704 |
|
| 22 October 1995 18:00 | 731.80 |
16 |
704 |
|
| 22 October 1995 24:00 | 731.68 |
16 |
703 |
|
| 23 October 1995 06:00 | 731.54 |
0 |
702 |
0.00 |
| 23 October 1995 12:00 | 731.37 |
0 |
702 |
|
| 23 October 1995 18:00 | 731.28 |
0 |
701 |
|
| 23 October 1995 24:00 | 731.13 |
0 |
701 |
|
| 24 October 1995 06:00 | 730.98 |
0 |
700 |
0.00 |
| 24 October 1995 12:00 | 730.79 |
0 |
699 |
|
| 24 October 1995 18:00 | 730.70 |
0 |
698 |
|
| 24 October 1995 24:00 | 730.53 |
0 |
698 |
|
| 25 October 1995 06:00 | 730.42 |
92 |
697 |
0.00 |
| 25 October 1995 12:00 | 730.28 |
17 |
697 |
|
| 25 October 1995 18:00 | 730.14 |
17 |
696 |
|
| 25 October 1995 24:00 | 730.00 |
17 |
695 |
|
| 26 October 1995 06:00 | 729.86 |
0 |
695 |
0.00 |
| 26 October 1995 12:00 | 729.68 |
0 |
694 |
|
| 26 October 1995 18:00 | 729.55 |
0 |
693 |
|
| 26 October 1995 24:00 | 729.42 |
0 |
692 |
|
| 27 October 1995 06:00 | 729.30 |
62 |
692 |
0.93 |
| 27 October 1995 12:00 | 729.14 |
13 |
691 |
|
| 27 October 1995 18:00 | 729.01 |
49 |
690 |
|
| 27 October 1995 24:00 | 728.88 |
54 |
690 |
|
| 28 October 1995 06:00 | 728.75 |
1 |
689 |
0.08 |
| 28 October 1995 12:00 | 728.57 |
0 |
688 |
|
| 28 October 1995 18:00 | 728.43 |
1 |
688 |
|
| 28 October 1995 24:00 | 728.29 |
1 |
687 |
|
| 29 October 1995 06:00 | 728.15 |
11 |
686 |
0.11 |
| 29 October 1995 12:00 | 727.98 |
2 |
685 |
|
| 29 October 1995 18:00 | 727.85 |
15 |
685 |
|
| 29 October 1995 24:00 | 727.70 |
9 |
684 |
|
| 30 October 1995 06:00 | 727.56 |
0 |
683 |
0.00 |
| 30 October 1995 12:00 | 727.39 |
0 |
682 |
|
| 30 October 1995 18:00 | 727.23 |
0 |
682 |
|
| 30 October 1995 24:00 | 727.09 |
0 |
681 |
|
| 31 October 1995 06:00 | 726.97 |
77 |
680 |
0.65 |
| 31 October 1995 12:00 | 726.84 |
69 |
680 |
|
| 31 October 1995 18:00 | 726.67 |
25 |
679 |
|
| 31 October 1995 24:00 | 726.52 |
47 |
678 |
|
| 1 November 1995 06:00 | 726.38 |
56 |
677 |
0.07 |
| 1 November 1995 12:00 | 726.24 |
56 |
677 |
|
| 1 November 1995 18:00 | 726.08 |
12 |
676 |
|
| 1 November 1995 24:00 | 725.94 |
60 |
675 |
|
| 2 November 1995 06:00 | 725.80 |
79 |
674 |
0.51 |
| 2 November 1995 12:00 | 725.67 |
100 |
674 |
|
| 2 November 1995 18:00 | 725.52 |
58 |
673 |
|
| 2 November 1995 24:00 | 725.37 |
57 |
672 |
|
| 3 November 1995 06:00 | 725.20 |
9 |
671 |
0.38 |
| 3 November 1995 12:00 | 725.07 |
51 |
671 |
|
| 3 November 1995 18:00 | 724.91 |
23 |
670 |
|
| 3 November 1995 24:00 | 724.75 |
25 |
669 |
|
| 4 November 1995 06:00 | 724.59 |
7 |
668 |
0.00 |
| 4 November 1995 12:00 | 724.42 |
2 |
667 |
|
| 4 November 1995 18:00 | 724.26 |
7 |
665 |
|
| 4 November 1995 24:00 | 724.10 |
7 |
664 |
|
| 5 November 1995 06:00 | 723.94 |
36 |
663 |
0.00 |
| 5 November 1995 12:00 | 723.79 |
62 |
662 |
|
| 5 November 1995 18:00 | 723.64 |
61 |
661 |
|
| 5 November 1995 24:00 | 723.48 |
41 |
660 |
|
| 6 November 1995 06:00 | 723.32 |
62 |
659 |
0.00 |
| 6 November 1995 12:00 | 723.14 |
22 |
658 |
|
| 6 November 1995 18:00 | 723.00 |
100 |
656 |
|
| 6 November 1995 24:00 | 722.90 |
185 |
656 |
|
| 7 November 1995 06:00 | 722.78 |
144 |
655 |
0.51 |
| 7 November 1995 12:00 | 722.61 |
48 |
654 |
|
| 7 November 1995 18:00 | 722.47 |
105 |
653 |
|
| 7 November 1995 24:00 | 722.30 |
48 |
652 |
|
| 8 November 1995 06:00 | 722.12 |
8 |
650 |
0.00 |
| 8 November 1995 12:00 | 721.96 |
48 |
649 |
|
| 8 November 1995 18:00 | 721.80 |
55 |
648 |
|
| 8 November 1995 24:00 | 721.65 |
73 |
647 |
|
| 9 November 1995 06:00 | 721.49 |
57 |
646 |
0.00 |
| 9 November 1995 12:00 | 721.33 |
57 |
645 |
|
| 9 November 1995 18:00 | 721.16 |
38 |
644 |
|
| 9 November 1995 24:00 | 721.00 |
56 |
643 |
|
| 10 November 1995 06:00 | 720.85 |
131 |
641 |
0.00 |
| 10 November 1995 12:00 | 720.73 |
152 |
579 |
|
| 10 November 1995 18:00 | 720.64 |
165 |
499 |
|
| 10 November 1995 24:00 | 720.54 |
147 |
498 |
|
| 11 November 1995 06:00 | 720.42 |
171 |
498 |
1.20 |
| 11 November 1995 12:00 | 720.40 |
347 |
497 |
|
| 11 November 1995 18:00 | 720.34 |
277 |
497 |
|
| 11 November 1995 24:00 | 720.28 |
277 |
497 |
|
| 12 November 1995 06:00 | 720.21 |
254 |
496 |
0.19 |
| 12 November 1995 12:00 | 720.11 |
200 |
496 |
|
| 12 November 1995 18:00 | 720.03 |
235 |
495 |
|
| 12 November 1995 24:00 | 720.01 |
341 |
495 |
|
| 13 November 1995 06:00 | 720.03 |
675 |
495 |
0.00 |
| 13 November 1995 12:00 | 720.07 |
878 |
830 |
|
| 13 November 1995 18:00 | 720.02 |
810 |
1010 |
|
| 13 November 1995 24:00 | 719.95 |
777 |
1010 |
|
| 14 November 1995 06:00 | 719.77 |
361 |
1008 |
0.00 |
| 14 November 1995 12:00 | 719.60 |
377 |
1007 |
|
| 14 November 1995 18:00 | 719.40 |
325 |
1004 |
|
| 14 November 1995 24:00 | 719.15 |
239 |
1002 |
|
| 15 November 1995 06:00 | 718.90 |
184 |
999 |
0.00 |
| 15 November 1995 12:00 | 718.67 |
226 |
997 |
|
| 15 November 1995 18:00 | 718.43 |
208 |
994 |
|
| 15 November 1995 24:00 | 718.19 |
207 |
991 |
|
| 16 November 1995 06:00 | 717.92 |
123 |
989 |
0.02 |
| 16 November 1995 12:00 | 717.66 |
148 |
986 |
|
| 16 November 1995 18:00 | 717.50 |
129 |
633 |
|
| 16 November 1995 24:00 | 717.34 |
123 |
620 |
|
| 17 November 1995 06:00 | 717.18 |
125 |
619 |
0.00 |
| 17 November 1995 12:00 | 717.01 |
109 |
618 |
|
| 17 November 1995 18:00 | 716.90 |
176 |
551 |
|
| 17 November 1995 24:00 | 716.78 |
139 |
505 |
|
| 18 November 1995 06:00 | 716.66 |
127 |
505 |
0.41 |
| 18 November 1995 12:00 | 716.53 |
112 |
504 |
|
| 18 November 1995 18:00 | 716.40 |
111 |
503 |
|
| 18 November 1995 24:00 | 716.27 |
111 |
502 |
|
| 19 November 1995 06:00 | 716.14 |
94 |
502 |
0.01 |
| 19 November 1995 12:00 | 716.00 |
79 |
501 |
|
| 19 November 1995 18:00 | 715.84 |
57 |
500 |
|
| 19 November 1995 24:00 | 715.71 |
100 |
499 |
|
| 20 November 1995 06:00 | 715.58 |
150 |
499 |
0.00 |
| 20 November 1995 12:00 | 715.46 |
164 |
498 |
|
| 20 November 1995 18:00 | 715.37 |
208 |
497 |
|
| 20 November 1995 24:00 | 715.28 |
208 |
497 |
|
| 21 November 1995 06:00 | 715.16 |
150 |
496 |
0.00 |
| 21 November 1995 12:00 | 715.03 |
135 |
496 |
|
| 21 November 1995 18:00 | 714.92 |
168 |
495 |
|
| 21 November 1995 24:00 | 714.81 |
169 |
495 |
|
| 22 November 1995 06:00 | 714.71 |
171 |
494 |
0.00 |
| 22 November 1995 12:00 | 714.57 |
114 |
494 |
|
| 22 November 1995 18:00 | 714.44 |
128 |
493 |
|
| 22 November 1995 24:00 | 714.30 |
114 |
493 |
|
| 23 November 1995 06:00 | 714.17 |
118 |
492 |
0.00 |
| 23 November 1995 12:00 | 714.05 |
99 |
425 |
|
| 23 November 1995 18:00 | 713.95 |
122 |
409 |
|
| 23 November 1995 24:00 | 713.84 |
110 |
409 |
|
| 24 November 1995 06:00 | 713.73 |
108 |
409 |
0.00 |
| 24 November 1995 12:00 | 713.61 |
77 |
408 |
|
| 24 November 1995 18:00 | 713.47 |
23 |
355 |
|
| 24 November 1995 24:00 | 713.40 |
104 |
326 |
|
| 25 November 1995 06:00 | 713.33 |
110 |
326 |
0.00 |
| 25 November 1995 12:00 | 713.22 |
56 |
325 |
|
| 25 November 1995 18:00 | 713.13 |
83 |
325 |
|
| 25 November 1995 24:00 | 713.05 |
96 |
325 |
|
| 26 November 1995 06:00 | 712.97 |
87 |
325 |
0.00 |
| 26 November 1995 12:00 | 712.84 |
24 |
324 |
|
| 26 November 1995 18:00 | 712.77 |
78 |
276 |
|
| 26 November 1995 24:00 | 712.70 |
73 |
266 |
|
| 27 November 1995 06:00 | 712.63 |
71 |
266 |
0.00 |
| 27 November 1995 12:00 | 712.57 |
66 |
228 |
|
| 27 November 1995 18:00 | 712.51 |
55 |
207 |
|
| 27 November 1995 24:00 | 712.45 |
55 |
207 |
|
| 28 November 1995 06:00 | 712.41 |
108 |
207 |
0.00 |
| 28 November 1995 12:00 | 712.38 |
112 |
189 |
|
| 28 November 1995 18:00 | 712.37 |
118 |
149 |
|
| 28 November 1995 24:00 | 712.36 |
118 |
149 |
|
| 29 November 1995 06:00 | 712.35 |
122 |
149 |
0.00 |
| 29 November 1995 12:00 | 712.33 |
109 |
149 |
|
| 29 November 1995 18:00 | 712.32 |
122 |
149 |
|
| 29 November 1995 24:00 | 712.32 |
135 |
149 |
|
| 30 November 1995 06:00 | 712.31 |
119 |
149 |
0.00 |
| 30 November 1995 12:00 | 712.30 |
119 |
149 |
|
| 30 November 1995 18:00 | 712.29 |
119 |
148 |
|
| 30 November 1995 24:00 | 712.27 |
106 |
148 |
|
| 1 December 1995 06:00 | 712.25 |
102 |
148 |
0.00 |
| 1 December 1995 12:00 | 712.22 |
89 |
148 |
|
| 1 December 1995 18:00 | 712.22 |
129 |
148 |
|
| 1 December 1995 24:00 | 712.21 |
115 |
148 |
|
| 2 December 1995 06:00 | 712.21 |
132 |
148 |
0.00 |
| 2 December 1995 12:00 | 712.20 |
119 |
148 |
|
| 2 December 1995 18:00 | 712.18 |
105 |
148 |
|
| 2 December 1995 24:00 | 712.16 |
105 |
148 |
|
| 3 December 1995 06:00 | 712.15 |
122 |
148 |
0.00 |
| 3 December 1995 12:00 | 712.15 |
135 |
148 |
|
| 3 December 1995 18:00 | 712.16 |
124 |
100 |
|
| 3 December 1995 24:00 | 712.16 |
106 |
90 |
|
| 4 December 1995 06:00 | 712.17 |
107 |
90 |
0.00 |
| 4 December 1995 12:00 | 712.17 |
94 |
90 |
|
| 4 December 1995 18:00 | 712.17 |
94 |
90 |
|
| 4 December 1995 24:00 | 712.17 |
94 |
90 |
|
| 5 December 1995 06:00 | 712.17 |
87 |
90 |
0.00 |
| 5 December 1995 12:00 | 712.17 |
87 |
90 |
|
| 5 December 1995 18:00 | 712.17 |
87 |
90 |
|
| 5 December 1995 24:00 | 712.16 |
74 |
90 |
|
| 6 December 1995 06:00 | 712.15 |
64 |
90 |
0.00 |
| 6 December 1995 12:00 | 712.15 |
77 |
90 |
|
| 6 December 1995 18:00 | 712.12 |
37 |
90 |
|
| 6 December 1995 24:00 | 712.12 |
77 |
90 |
|
| 7 December 1995 06:00 | 712.11 |
67 |
90 |
0.00 |
| 7 December 1995 12:00 | 712.10 |
67 |
90 |
|
| 7 December 1995 18:00 | 712.09 |
67 |
90 |
|
| 7 December 1995 24:00 | 712.09 |
80 |
90 |
|
| 8 December 1995 06:00 | 712.09 |
74 |
90 |
0.00 |
| 8 December 1995 12:00 | 712.07 |
47 |
90 |
|
| 8 December 1995 18:00 | 712.06 |
60 |
90 |
|
| 8 December 1995 24:00 | 712.04 |
47 |
90 |
|
| 9 December 1995 06:00 | 712.02 |
37 |
90 |
0.13 |
| 9 December 1995 12:00 | 712.00 |
48 |
90 |
|
| 9 December 1995 18:00 | 712.01 |
69 |
51 |
|
| 9 December 1995 24:00 | 712.03 |
72 |
32 |
|
| 10 December 1995 06:00 | 712.05 |
75 |
32 |
0.00 |
| 10 December 1995 12:00 | 712.06 |
62 |
32 |
|
| 10 December 1995 18:00 | 712.07 |
62 |
32 |
|
| 10 December 1995 24:00 | 712.08 |
62 |
32 |
|
| 11 December 1995 06:00 | 712.11 |
101 |
32 |
1.50 |
| 11 December 1995 12:00 | 712.13 |
88 |
32 |
|
| 11 December 1995 18:00 | 712.15 |
88 |
32 |
|
| 11 December 1995 24:00 | 712.17 |
88 |
32 |
|
| 12 December 1995 06:00 | 712.19 |
92 |
32 |
0.00 |
| 12 December 1995 12:00 | 712.22 |
105 |
32 |
|
| 12 December 1995 18:00 | 712.24 |
92 |
32 |
|
| 12 December 1995 24:00 | 712.27 |
105 |
32 |
|
| 13 December 1995 06:00 | 712.30 |
105 |
32 |
0.00 |
| 13 December 1995 12:00 | 712.31 |
78 |
32 |
|
| 13 December 1995 18:00 | 712.34 |
105 |
32 |
|
| 13 December 1995 24:00 | 712.37 |
105 |
32 |
|
| 14 December 1995 06:00 | 712.40 |
115 |
32 |
0.00 |
| 14 December 1995 12:00 | 712.44 |
128 |
32 |
|
| 14 December 1995 18:00 | 712.47 |
115 |
32 |
|
| 14 December 1995 24:00 | 712.50 |
115 |
32 |
|
| 15 December 1995 06:00 | 712.54 |
128 |
33 |
0.00 |
| 15 December 1995 12:00 | 712.56 |
102 |
33 |
|
| 15 December 1995 18:00 | 712.60 |
128 |
33 |
|
| 15 December 1995 24:00 | 712.63 |
115 |
33 |
|
| 16 December 1995 06:00 | 712.65 |
85 |
33 |
0.00 |
| 16 December 1995 12:00 | 712.63 |
80 |
156 |
|
| 16 December 1995 18:00 | 712.52 |
45 |
324 |
|
| 16 December 1995 24:00 | 712.40 |
32 |
323 |
|
| 17 December 1995 06:00 | 712.27 |
37 |
323 |
0.00 |
| 17 December 1995 12:00 | 712.12 |
24 |
323 |
|
| 17 December 1995 18:00 | 712.14 |
88 |
129 |
|
| 17 December 1995 24:00 | 712.18 |
77 |
32 |
|
| 18 December 1995 06:00 | 712.22 |
148 |
32 |
0.05 |
| 18 December 1995 12:00 | 712.26 |
148 |
32 |
|
| 18 December 1995 18:00 | 712.31 |
161 |
32 |
|
| 18 December 1995 24:00 | 712.37 |
174 |
32 |
|
| 19 December 1995 06:00 | 712.43 |
154 |
32 |
0.32 |
| 19 December 1995 12:00 | 712.46 |
115 |
32 |
|
| 19 December 1995 18:00 | 712.48 |
102 |
32 |
|
| 19 December 1995 24:00 | 712.50 |
102 |
32 |
|
| 20 December 1995 06:00 | 712.53 |
105 |
33 |
0.33 |
| 20 December 1995 12:00 | 712.54 |
79 |
33 |
|
| 20 December 1995 18:00 | 712.56 |
92 |
33 |
|
| 20 December 1995 24:00 | 712.60 |
118 |
33 |
|
| 21 December 1995 06:00 | 712.65 |
145 |
33 |
0.01 |
| 21 December 1995 12:00 | 712.66 |
92 |
33 |
|
| 21 December 1995 18:00 | 712.70 |
132 |
33 |
|
| 21 December 1995 24:00 | 712.74 |
132 |
33 |
|
| 22 December 1995 06:00 | 712.78 |
120 |
33 |
0.00 |
| 22 December 1995 12:00 | 712.79 |
99 |
72 |
|
| 22 December 1995 18:00 | 712.77 |
99 |
149 |
|
| 22 December 1995 24:00 | 712.74 |
85 |
149 |
|
| 23 December 1995 06:00 | 712.70 |
48 |
149 |
0.00 |
| 23 December 1995 12:00 | 712.66 |
48 |
149 |
|
| 23 December 1995 18:00 | 712.61 |
63 |
206 |
|
| 23 December 1995 24:00 | 712.55 |
51 |
207 |
|
| 24 December 1995 06:00 | 712.49 |
60 |
207 |
0.00 |
| 24 December 1995 12:00 | 712.44 |
73 |
207 |
|
| 24 December 1995 18:00 | 712.41 |
80 |
168 |
|
| 24 December 1995 24:00 | 712.38 |
70 |
149 |
|
| 25 December 1995 06:00 | 712.36 |
86 |
149 |
0.00 |
| 25 December 1995 12:00 | 712.33 |
73 |
149 |
|
| 25 December 1995 18:00 | 712.30 |
73 |
149 |
|
| 25 December 1995 24:00 | 712.27 |
73 |
148 |
|
| 26 December 1995 06:00 | 712.24 |
73 |
148 |
0.00 |
| 26 December 1995 12:00 | 712.20 |
59 |
148 |
|
| 26 December 1995 18:00 | 712.19 |
75 |
101 |
|
| 26 December 1995 24:00 | 712.20 |
96 |
90 |
|
| 27 December 1995 06:00 | 712.20 |
97 |
90 |
0.03 |
| 27 December 1995 12:00 | 712.21 |
110 |
90 |
|
| 27 December 1995 18:00 | 712.21 |
97 |
90 |
|
| 27 December 1995 24:00 | 712.22 |
110 |
90 |
|
| 28 December 1995 06:00 | 712.22 |
97 |
90 |
0.00 |
| 28 December 1995 12:00 | 712.22 |
97 |
90 |
|
| 28 December 1995 18:00 | 712.22 |
97 |
90 |
|
| 28 December 1995 24:00 | 712.24 |
123 |
90 |
|
| 29 December 1995 06:00 | 712.24 |
84 |
90 |
0.00 |
| 29 December 1995 12:00 | 712.24 |
84 |
90 |
|
| 29 December 1995 18:00 | 712.22 |
69 |
114 |
|
| 29 December 1995 24:00 | 712.20 |
72 |
119 |
|
| 30 December 1995 06:00 | 712.18 |
67 |
119 |
0.00 |
| 30 December 1995 12:00 | 712.14 |
41 |
119 |
|
| 30 December 1995 18:00 | 712.13 |
71 |
100 |
|
| 30 December 1995 24:00 | 712.14 |
92 |
90 |
|
| 31 December 1995 06:00 | 712.14 |
97 |
90 |
0.00 |
| 31 December 1995 12:00 | 712.15 |
110 |
90 |
|
| 31 December 1995 18:00 | 712.15 |
97 |
90 |
|
| 31 December 1995 24:00 | 712.16 |
110 |
90 |
|