Mississinewa Lake 1997

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1997 06:00 | 730.09 |
648 |
2715 |
0.00 |
| 1 January 1997 12:00 | 729.67 |
825 |
3015 |
|
| 1 January 1997 18:00 | 729.07 |
595 |
3409 |
|
| 1 January 1997 24:00 | 728.47 |
633 |
3398 |
|
| 2 January 1997 06:00 | 727.85 |
586 |
3387 |
0.05 |
| 2 January 1997 12:00 | 727.32 |
819 |
3377 |
|
| 2 January 1997 18:00 | 726.68 |
589 |
3366 |
|
| 2 January 1997 24:00 | 726.04 |
607 |
3354 |
|
| 3 January 1997 06:00 | 725.39 |
662 |
3343 |
0.00 |
| 3 January 1997 12:00 | 724.79 |
779 |
3331 |
|
| 3 January 1997 18:00 | 724.12 |
659 |
3318 |
|
| 3 January 1997 24:00 | 723.50 |
789 |
3304 |
|
| 4 January 1997 06:00 | 722.79 |
585 |
3289 |
0.00 |
| 4 January 1997 12:00 | 722.09 |
632 |
3274 |
|
| 4 January 1997 18:00 | 721.38 |
647 |
3258 |
|
| 4 January 1997 24:00 | 720.68 |
683 |
3243 |
|
| 5 January 1997 06:00 | 720.12 |
1846 |
3229 |
0.78 |
| 5 January 1997 12:00 | 719.65 |
2021 |
3216 |
|
| 5 January 1997 18:00 | 719.60 |
2739 |
3210 |
|
| 5 January 1997 24:00 | 719.79 |
3148 |
3211 |
|
| 6 January 1997 06:00 | 719.98 |
3523 |
3217 |
0.00 |
| 6 January 1997 12:00 | 720.07 |
3360 |
3220 |
|
| 6 January 1997 18:00 | 719.91 |
2925 |
3220 |
|
| 6 January 1997 24:00 | 719.75 |
2928 |
3215 |
|
| 7 January 1997 06:00 | 719.59 |
2216 |
3211 |
0.00 |
| 7 January 1997 12:00 | 719.17 |
1769 |
3203 |
|
| 7 January 1997 18:00 | 718.65 |
1616 |
3189 |
|
| 7 January 1997 24:00 | 718.03 |
1456 |
3174 |
|
| 8 January 1997 06:00 | 717.34 |
859 |
3155 |
0.00 |
| 8 January 1997 12:00 | 716.61 |
810 |
3135 |
|
| 8 January 1997 18:00 | 715.76 |
648 |
3113 |
|
| 8 January 1997 24:00 | 714.90 |
661 |
3090 |
|
| 9 January 1997 06:00 | 714.04 |
587 |
3075 |
0.20 |
| 9 January 1997 12:00 | 713.23 |
535 |
2749 |
|
| 9 January 1997 18:00 | 713.10 |
503 |
825 |
|
| 9 January 1997 24:00 | 713.08 |
523 |
564 |
|
| 10 January 1997 06:00 | 713.07 |
453 |
564 |
0.10 |
| 10 January 1997 12:00 | 713.02 |
399 |
563 |
|
| 10 January 1997 18:00 | 712.89 |
294 |
563 |
|
| 10 January 1997 24:00 | 712.79 |
335 |
563 |
|
| 11 January 1997 06:00 | 712.67 |
229 |
562 |
0.02 |
| 11 January 1997 12:00 | 712.51 |
162 |
534 |
|
| 11 January 1997 18:00 | 712.48 |
228 |
323 |
|
| 11 January 1997 24:00 | 712.45 |
228 |
323 |
|
| 12 January 1997 06:00 | 712.42 |
241 |
323 |
0.00 |
| 12 January 1997 12:00 | 712.36 |
201 |
323 |
|
| 12 January 1997 18:00 | 712.34 |
254 |
323 |
|
| 12 January 1997 24:00 | 712.32 |
254 |
323 |
|
| 13 January 1997 06:00 | 712.30 |
295 |
323 |
0.00 |
| 13 January 1997 12:00 | 712.29 |
308 |
323 |
|
| 13 January 1997 18:00 | 712.32 |
343 |
287 |
|
| 13 January 1997 24:00 | 712.35 |
331 |
265 |
|
| 14 January 1997 06:00 | 712.40 |
375 |
265 |
0.00 |
| 14 January 1997 12:00 | 712.44 |
362 |
265 |
|
| 14 January 1997 18:00 | 712.43 |
324 |
322 |
|
| 14 January 1997 24:00 | 712.44 |
351 |
323 |
|
| 15 January 1997 06:00 | 712.45 |
350 |
323 |
0.00 |
| 15 January 1997 12:00 | 712.46 |
350 |
323 |
|
| 15 January 1997 18:00 | 712.47 |
350 |
323 |
|
| 15 January 1997 24:00 | 712.48 |
350 |
323 |
|
| 16 January 1997 06:00 | 712.49 |
330 |
323 |
0.55 |
| 16 January 1997 12:00 | 712.48 |
304 |
323 |
|
| 16 January 1997 18:00 | 712.47 |
303 |
323 |
|
| 16 January 1997 24:00 | 712.46 |
304 |
323 |
|
| 17 January 1997 06:00 | 712.45 |
274 |
323 |
0.01 |
| 17 January 1997 12:00 | 712.42 |
247 |
323 |
|
| 17 January 1997 18:00 | 712.38 |
234 |
323 |
|
| 17 January 1997 24:00 | 712.35 |
247 |
323 |
|
| 18 January 1997 06:00 | 712.32 |
227 |
323 |
0.00 |
| 18 January 1997 12:00 | 712.26 |
188 |
323 |
|
| 18 January 1997 18:00 | 712.22 |
214 |
323 |
|
| 18 January 1997 24:00 | 712.18 |
214 |
323 |
|
| 19 January 1997 06:00 | 712.13 |
234 |
322 |
0.00 |
| 19 January 1997 12:00 | 712.12 |
262 |
274 |
|
| 19 January 1997 18:00 | 712.18 |
306 |
177 |
|
| 19 January 1997 24:00 | 712.24 |
306 |
177 |
|
| 20 January 1997 06:00 | 712.31 |
342 |
178 |
0.00 |
| 20 January 1997 12:00 | 712.35 |
303 |
178 |
|
| 20 January 1997 18:00 | 712.40 |
316 |
178 |
|
| 20 January 1997 24:00 | 712.46 |
329 |
178 |
|
| 21 January 1997 06:00 | 712.53 |
315 |
178 |
0.00 |
| 21 January 1997 12:00 | 712.55 |
270 |
219 |
|
| 21 January 1997 18:00 | 712.52 |
256 |
323 |
|
| 21 January 1997 24:00 | 712.47 |
229 |
323 |
|
| 22 January 1997 06:00 | 712.53 |
1316 |
323 |
0.62 |
| 22 January 1997 12:00 | 712.87 |
1685 |
324 |
|
| 22 January 1997 18:00 | 713.68 |
2447 |
545 |
|
| 22 January 1997 24:00 | 715.00 |
3150 |
442 |
|
| 23 January 1997 06:00 | 717.34 |
7332 |
126 |
0.20 |
| 23 January 1997 12:00 | 719.66 |
7606 |
131 |
|
| 23 January 1997 18:00 | 721.59 |
7439 |
557 |
|
| 23 January 1997 24:00 | 723.44 |
7571 |
653 |
|
| 24 January 1997 06:00 | 724.51 |
4121 |
663 |
0.00 |
| 24 January 1997 12:00 | 725.61 |
4269 |
670 |
|
| 24 January 1997 18:00 | 726.57 |
4056 |
675 |
|
| 24 January 1997 24:00 | 726.02 |
794 |
676 |
|
| 25 January 1997 06:00 | 727.69 |
5610 |
679 |
0.04 |
| 25 January 1997 12:00 | 727.98 |
2575 |
684 |
|
| 25 January 1997 18:00 | 728.11 |
2223 |
685 |
|
| 25 January 1997 24:00 | 728.24 |
2225 |
686 |
|
| 26 January 1997 06:00 | 728.38 |
1133 |
687 |
0.07 |
| 26 January 1997 12:00 | 728.24 |
938 |
1602 |
|
| 26 January 1997 18:00 | 727.96 |
845 |
2060 |
|
| 26 January 1997 24:00 | 727.65 |
793 |
2056 |
|
| 27 January 1997 06:00 | 727.35 |
734 |
2052 |
0.11 |
| 27 January 1997 12:00 | 726.99 |
766 |
2386 |
|
| 27 January 1997 18:00 | 726.48 |
795 |
3048 |
|
| 27 January 1997 24:00 | 725.96 |
773 |
3040 |
|
| 28 January 1997 06:00 | 725.49 |
1353 |
3032 |
0.50 |
| 28 January 1997 12:00 | 724.99 |
1482 |
3414 |
|
| 28 January 1997 18:00 | 724.51 |
1769 |
3835 |
|
| 28 January 1997 24:00 | 724.15 |
2008 |
3826 |
|
| 29 January 1997 06:00 | 723.65 |
1617 |
3817 |
0.01 |
| 29 January 1997 12:00 | 723.10 |
1524 |
3806 |
|
| 29 January 1997 18:00 | 722.15 |
792 |
3790 |
|
| 29 January 1997 24:00 | 721.65 |
1666 |
3775 |
|
| 30 January 1997 06:00 | 721.16 |
1545 |
3765 |
0.00 |
| 30 January 1997 12:00 | 720.36 |
1012 |
3751 |
|
| 30 January 1997 18:00 | 719.53 |
989 |
3733 |
|
| 30 January 1997 24:00 | 718.63 |
907 |
3711 |
|
| 31 January 1997 06:00 | 717.76 |
645 |
3688 |
0.00 |
| 31 January 1997 12:00 | 716.70 |
384 |
3663 |
|
| 31 January 1997 18:00 | 715.70 |
259 |
3112 |
|
| 31 January 1997 24:00 | 714.86 |
383 |
2798 |
|
| 1 February 1997 06:00 | 714.02 |
445 |
2788 |
0.00 |
| 1 February 1997 12:00 | 713.36 |
409 |
2138 |
|
| 1 February 1997 18:00 | 713.01 |
466 |
1403 |
|
| 1 February 1997 24:00 | 712.82 |
616 |
1251 |
|
| 2 February 1997 06:00 | 712.63 |
799 |
1250 |
0.00 |
| 2 February 1997 12:00 | 712.50 |
767 |
1029 |
|
| 2 February 1997 18:00 | 712.51 |
914 |
953 |
|
| 2 February 1997 24:00 | 712.52 |
914 |
953 |
|
| 3 February 1997 06:00 | 712.54 |
1002 |
953 |
0.00 |
| 3 February 1997 12:00 | 712.56 |
1002 |
953 |
|
| 3 February 1997 18:00 | 712.58 |
1002 |
953 |
|
| 3 February 1997 24:00 | 712.59 |
989 |
953 |
|
| 4 February 1997 06:00 | 712.57 |
1672 |
953 |
0.45 |
| 4 February 1997 12:00 | 712.66 |
1817 |
953 |
|
| 4 February 1997 18:00 | 713.71 |
3117 |
953 |
|
| 4 February 1997 24:00 | 714.76 |
3173 |
954 |
|
| 5 February 1997 06:00 | 715.81 |
4667 |
959 |
0.02 |
| 5 February 1997 12:00 | 717.72 |
6084 |
974 |
|
| 5 February 1997 18:00 | 719.03 |
5413 |
1255 |
|
| 5 February 1997 24:00 | 720.08 |
5111 |
1324 |
|
| 6 February 1997 06:00 | 721.06 |
4519 |
1337 |
0.00 |
| 6 February 1997 12:00 | 721.95 |
4416 |
1350 |
|
| 6 February 1997 18:00 | 722.70 |
4214 |
1360 |
|
| 6 February 1997 24:00 | 723.22 |
3802 |
1368 |
|
| 7 February 1997 06:00 | 723.42 |
1836 |
1373 |
0.00 |
| 7 February 1997 12:00 | 723.47 |
1543 |
1375 |
|
| 7 February 1997 18:00 | 723.28 |
1359 |
1948 |
|
| 7 February 1997 24:00 | 723.06 |
1321 |
1991 |
|
| 8 February 1997 06:00 | 722.84 |
1011 |
1987 |
0.00 |
| 8 February 1997 12:00 | 722.55 |
881 |
1983 |
|
| 8 February 1997 18:00 | 722.22 |
803 |
1978 |
|
| 8 February 1997 24:00 | 721.89 |
808 |
1973 |
|
| 9 February 1997 06:00 | 721.56 |
751 |
1968 |
0.00 |
| 9 February 1997 12:00 | 721.16 |
758 |
2237 |
|
| 9 February 1997 18:00 | 720.46 |
764 |
3279 |
|
| 9 February 1997 24:00 | 719.70 |
678 |
3261 |
|
| 10 February 1997 06:00 | 718.94 |
617 |
3240 |
0.00 |
| 10 February 1997 12:00 | 718.13 |
571 |
3218 |
|
| 10 February 1997 18:00 | 717.28 |
533 |
3193 |
|
| 10 February 1997 24:00 | 716.43 |
560 |
3169 |
|
| 11 February 1997 06:00 | 715.58 |
498 |
3144 |
0.00 |
| 11 February 1997 12:00 | 714.69 |
334 |
2855 |
|
| 11 February 1997 18:00 | 714.06 |
388 |
2171 |
|
| 11 February 1997 24:00 | 713.38 |
348 |
2167 |
|
| 12 February 1997 06:00 | 712.64 |
258 |
2163 |
0.06 |
| 12 February 1997 12:00 | 711.89 |
223 |
2074 |
|
| 12 February 1997 18:00 | 711.94 |
433 |
398 |
|
| 12 February 1997 24:00 | 712.03 |
447 |
322 |
|
| 13 February 1997 06:00 | 712.12 |
526 |
322 |
0.01 |
| 13 February 1997 12:00 | 712.18 |
493 |
335 |
|
| 13 February 1997 18:00 | 712.19 |
488 |
458 |
|
| 13 February 1997 24:00 | 712.18 |
462 |
458 |
|
| 14 February 1997 06:00 | 712.16 |
408 |
458 |
0.04 |
| 14 February 1997 12:00 | 712.14 |
408 |
458 |
|
| 14 February 1997 18:00 | 712.14 |
411 |
410 |
|
| 14 February 1997 24:00 | 712.16 |
421 |
376 |
|
| 15 February 1997 06:00 | 712.18 |
416 |
377 |
0.00 |
| 15 February 1997 12:00 | 712.19 |
403 |
377 |
|
| 15 February 1997 18:00 | 712.19 |
390 |
377 |
|
| 15 February 1997 24:00 | 712.20 |
403 |
377 |
|
| 16 February 1997 06:00 | 712.21 |
390 |
377 |
0.25 |
| 16 February 1997 12:00 | 712.22 |
390 |
377 |
|
| 16 February 1997 18:00 | 712.21 |
364 |
377 |
|
| 16 February 1997 24:00 | 712.20 |
363 |
377 |
|
| 17 February 1997 06:00 | 712.18 |
324 |
377 |
0.02 |
| 17 February 1997 12:00 | 712.15 |
311 |
376 |
|
| 17 February 1997 18:00 | 712.14 |
337 |
376 |
|
| 17 February 1997 24:00 | 712.12 |
324 |
376 |
|
| 18 February 1997 06:00 | 712.10 |
370 |
376 |
0.00 |
| 18 February 1997 12:00 | 712.08 |
370 |
376 |
|
| 18 February 1997 18:00 | 712.13 |
462 |
376 |
|
| 18 February 1997 24:00 | 712.18 |
462 |
376 |
|
| 19 February 1997 06:00 | 712.26 |
614 |
377 |
0.00 |
| 19 February 1997 12:00 | 712.35 |
637 |
397 |
|
| 19 February 1997 18:00 | 712.42 |
642 |
458 |
|
| 19 February 1997 24:00 | 712.51 |
668 |
459 |
|
| 20 February 1997 06:00 | 712.59 |
887 |
459 |
0.08 |
| 20 February 1997 12:00 | 712.69 |
942 |
516 |
|
| 20 February 1997 18:00 | 713.02 |
1286 |
596 |
|
| 20 February 1997 24:00 | 713.35 |
1301 |
597 |
|
| 21 February 1997 06:00 | 713.68 |
1715 |
599 |
0.50 |
| 21 February 1997 12:00 | 714.11 |
1913 |
709 |
|
| 21 February 1997 18:00 | 714.39 |
1991 |
1257 |
|
| 21 February 1997 24:00 | 714.75 |
2105 |
1258 |
|
| 22 February 1997 06:00 | 715.17 |
2495 |
1261 |
0.47 |
| 22 February 1997 12:00 | 715.55 |
2450 |
1265 |
|
| 22 February 1997 18:00 | 715.98 |
2526 |
1271 |
|
| 22 February 1997 24:00 | 716.45 |
2614 |
1277 |
|
| 23 February 1997 06:00 | 716.90 |
2426 |
1283 |
0.00 |
| 23 February 1997 12:00 | 717.25 |
2291 |
1289 |
|
| 23 February 1997 18:00 | 717.35 |
2130 |
1745 |
|
| 23 February 1997 24:00 | 717.29 |
1949 |
1889 |
|
| 24 February 1997 06:00 | 717.12 |
1219 |
1887 |
0.01 |
| 24 February 1997 12:00 | 716.87 |
1098 |
1883 |
|
| 24 February 1997 18:00 | 716.58 |
1041 |
1878 |
|
| 24 February 1997 24:00 | 716.26 |
993 |
1872 |
|
| 25 February 1997 06:00 | 715.91 |
736 |
1866 |
0.00 |
| 25 February 1997 12:00 | 715.49 |
644 |
1858 |
|
| 25 February 1997 18:00 | 715.09 |
670 |
1851 |
|
| 25 February 1997 24:00 | 714.63 |
597 |
1845 |
|
| 26 February 1997 06:00 | 714.16 |
1296 |
1842 |
0.00 |
| 26 February 1997 12:00 | 713.95 |
1576 |
1660 |
|
| 26 February 1997 18:00 | 713.57 |
1149 |
1255 |
|
| 26 February 1997 24:00 | 715.43 |
4306 |
1260 |
|
| 27 February 1997 06:00 | 717.30 |
9961 |
1279 |
3.14 |
| 27 February 1997 12:00 | 721.61 |
13869 |
129 |
|
| 27 February 1997 18:00 | 725.23 |
13591 |
43 |
|
| 27 February 1997 24:00 | 728.83 |
14501 |
47 |
|
| 28 February 1997 06:00 | 732.46 |
16082 |
50 |
0.00 |
| 28 February 1997 12:00 | 734.66 |
13108 |
52 |
|
| 28 February 1997 18:00 | 736.77 |
13401 |
54 |
|
| 28 February 1997 24:00 | 738.60 |
13019 |
55 |
|
| 1 March 1997 06:00 | 740.15 |
9229 |
57 |
0.01 |
| 1 March 1997 12:00 | 741.36 |
8268 |
58 |
|
| 1 March 1997 18:00 | 742.10 |
6603 |
58 |
|
| 1 March 1997 24:00 | 742.61 |
5783 |
59 |
|
| 2 March 1997 06:00 | 742.94 |
2634 |
59 |
0.06 |
| 2 March 1997 12:00 | 743.19 |
2642 |
654 |
|
| 2 March 1997 18:00 | 743.29 |
2515 |
1613 |
|
| 2 March 1997 24:00 | 743.41 |
2598 |
1615 |
|
| 3 March 1997 06:00 | 743.62 |
3243 |
1617 |
0.00 |
| 3 March 1997 12:00 | 743.84 |
3286 |
1620 |
|
| 3 March 1997 18:00 | 744.00 |
3041 |
1622 |
|
| 3 March 1997 24:00 | 744.15 |
3023 |
1624 |
|
| 4 March 1997 06:00 | 744.22 |
2007 |
1626 |
0.00 |
| 4 March 1997 12:00 | 744.24 |
1796 |
1626 |
|
| 4 March 1997 18:00 | 744.24 |
1711 |
1626 |
|
| 4 March 1997 24:00 | 744.23 |
1668 |
1626 |
|
| 5 March 1997 06:00 | 744.21 |
1414 |
1626 |
0.00 |
| 5 March 1997 12:00 | 744.15 |
1244 |
1626 |
|
| 5 March 1997 18:00 | 744.12 |
1370 |
1625 |
|
| 5 March 1997 24:00 | 744.11 |
1455 |
1625 |
|
| 6 March 1997 06:00 | 744.11 |
2156 |
1625 |
0.25 |
| 6 March 1997 12:00 | 744.25 |
2751 |
1626 |
|
| 6 March 1997 18:00 | 744.43 |
2921 |
1628 |
|
| 6 March 1997 24:00 | 744.61 |
2922 |
1630 |
|
| 7 March 1997 06:00 | 744.81 |
3017 |
1632 |
0.00 |
| 7 March 1997 12:00 | 744.90 |
2551 |
1634 |
|
| 7 March 1997 18:00 | 745.10 |
3033 |
1636 |
|
| 7 March 1997 24:00 | 745.11 |
2214 |
1637 |
|
| 8 March 1997 06:00 | 745.11 |
1517 |
1637 |
0.00 |
| 8 March 1997 12:00 | 745.08 |
1385 |
1637 |
|
| 8 March 1997 18:00 | 745.05 |
1384 |
1637 |
|
| 8 March 1997 24:00 | 745.00 |
1297 |
1636 |
|
| 9 March 1997 06:00 | 744.95 |
1367 |
1636 |
0.00 |
| 9 March 1997 12:00 | 744.86 |
1197 |
1635 |
|
| 9 March 1997 18:00 | 745.02 |
1955 |
1024 |
|
| 9 March 1997 24:00 | 745.09 |
1573 |
1009 |
|
| 10 March 1997 06:00 | 745.16 |
1858 |
1009 |
0.76 |
| 10 March 1997 12:00 | 745.25 |
2077 |
1272 |
|
| 10 March 1997 18:00 | 745.31 |
2129 |
1640 |
|
| 10 March 1997 24:00 | 745.41 |
2305 |
1641 |
|
| 11 March 1997 06:00 | 745.52 |
2345 |
1642 |
0.00 |
| 11 March 1997 12:00 | 745.59 |
2170 |
1643 |
|
| 11 March 1997 18:00 | 745.61 |
1950 |
1644 |
|
| 11 March 1997 24:00 | 745.61 |
1863 |
1644 |
|
| 12 March 1997 06:00 | 745.59 |
1262 |
1644 |
0.00 |
| 12 March 1997 12:00 | 745.47 |
992 |
1982 |
|
| 12 March 1997 18:00 | 745.27 |
964 |
2629 |
|
| 12 March 1997 24:00 | 745.07 |
1002 |
2704 |
|
| 13 March 1997 06:00 | 744.87 |
966 |
2700 |
0.00 |
| 13 March 1997 12:00 | 744.65 |
890 |
2696 |
|
| 13 March 1997 18:00 | 744.50 |
1185 |
2693 |
|
| 13 March 1997 24:00 | 744.25 |
759 |
2689 |
|
| 14 March 1997 06:00 | 744.64 |
7113 |
2691 |
2.70 |
| 14 March 1997 12:00 | 745.54 |
8592 |
1164 |
|
| 14 March 1997 18:00 | 746.67 |
9212 |
80 |
|
| 14 March 1997 24:00 | 747.50 |
7986 |
63 |
|
| 15 March 1997 06:00 | 748.40 |
7298 |
63 |
0.11 |
| 15 March 1997 12:00 | 749.00 |
6107 |
434 |
|
| 15 March 1997 18:00 | 749.43 |
5538 |
806 |
|
| 15 March 1997 24:00 | 749.74 |
4939 |
808 |
|
| 16 March 1997 06:00 | 750.06 |
3285 |
810 |
0.00 |
| 16 March 1997 12:00 | 750.22 |
2501 |
811 |
|
| 16 March 1997 18:00 | 750.34 |
2296 |
812 |
|
| 16 March 1997 24:00 | 750.42 |
2090 |
812 |
|
| 17 March 1997 06:00 | 750.48 |
1349 |
813 |
0.00 |
| 17 March 1997 12:00 | 750.46 |
1264 |
1466 |
|
| 17 March 1997 18:00 | 750.39 |
1306 |
2065 |
|
| 17 March 1997 24:00 | 750.29 |
1150 |
2064 |
|
| 18 March 1997 06:00 | 750.19 |
1044 |
2063 |
0.00 |
| 18 March 1997 12:00 | 750.12 |
1197 |
2062 |
|
| 18 March 1997 18:00 | 749.96 |
889 |
2361 |
|
| 18 March 1997 24:00 | 749.83 |
1086 |
2418 |
|
| 19 March 1997 06:00 | 749.70 |
1246 |
2416 |
0.07 |
| 19 March 1997 12:00 | 749.52 |
1292 |
3008 |
|
| 19 March 1997 18:00 | 749.31 |
1409 |
3542 |
|
| 19 March 1997 24:00 | 749.13 |
1557 |
3537 |
|
| 20 March 1997 06:00 | 748.94 |
1585 |
3533 |
0.00 |
| 20 March 1997 12:00 | 748.70 |
1580 |
3965 |
|
| 20 March 1997 18:00 | 748.38 |
1456 |
4492 |
|
| 20 March 1997 24:00 | 748.06 |
1452 |
4484 |
|
| 21 March 1997 06:00 | 747.74 |
1312 |
4476 |
0.00 |
| 21 March 1997 12:00 | 747.37 |
1128 |
4558 |
|
| 21 March 1997 18:00 | 746.90 |
1045 |
5300 |
|
| 21 March 1997 24:00 | 746.45 |
1185 |
5286 |
|
| 22 March 1997 06:00 | 746.00 |
1210 |
5273 |
0.00 |
| 22 March 1997 12:00 | 745.58 |
1402 |
5260 |
|
| 22 March 1997 18:00 | 745.09 |
1088 |
5246 |
|
| 22 March 1997 24:00 | 744.62 |
1224 |
5231 |
|
| 23 March 1997 06:00 | 744.15 |
1193 |
5217 |
0.00 |
| 23 March 1997 12:00 | 743.54 |
656 |
5200 |
|
| 23 March 1997 18:00 | 743.26 |
2024 |
5187 |
|
| 23 March 1997 24:00 | 742.66 |
753 |
5173 |
|
| 24 March 1997 06:00 | 742.02 |
325 |
5154 |
0.00 |
| 24 March 1997 12:00 | 741.47 |
747 |
5136 |
|
| 24 March 1997 18:00 | 741.26 |
559 |
2159 |
|
| 24 March 1997 24:00 | 741.14 |
617 |
1587 |
|
| 25 March 1997 06:00 | 741.06 |
805 |
1586 |
0.43 |
| 25 March 1997 12:00 | 740.89 |
476 |
1584 |
|
| 25 March 1997 18:00 | 740.75 |
593 |
1582 |
|
| 25 March 1997 24:00 | 740.63 |
666 |
1581 |
|
| 26 March 1997 06:00 | 740.52 |
826 |
1579 |
0.21 |
| 26 March 1997 12:00 | 740.23 |
705 |
2663 |
|
| 26 March 1997 18:00 | 739.70 |
1058 |
5056 |
|
| 26 March 1997 24:00 | 739.13 |
944 |
5050 |
|
| 27 March 1997 06:00 | 738.55 |
1019 |
5019 |
0.00 |
| 27 March 1997 12:00 | 737.96 |
993 |
4988 |
|
| 27 March 1997 18:00 | 737.38 |
1084 |
4956 |
|
| 27 March 1997 24:00 | 736.75 |
937 |
4924 |
|
| 28 March 1997 06:00 | 736.16 |
1036 |
4892 |
0.00 |
| 28 March 1997 12:00 | 735.59 |
934 |
4457 |
|
| 28 March 1997 18:00 | 735.23 |
792 |
2868 |
|
| 28 March 1997 24:00 | 734.87 |
800 |
2850 |
|
| 29 March 1997 06:00 | 734.51 |
722 |
2843 |
0.60 |
| 29 March 1997 12:00 | 734.10 |
574 |
2836 |
|
| 29 March 1997 18:00 | 733.72 |
689 |
2829 |
|
| 29 March 1997 24:00 | 733.36 |
753 |
2822 |
|
| 30 March 1997 06:00 | 733.00 |
842 |
2816 |
0.00 |
| 30 March 1997 12:00 | 732.62 |
823 |
2809 |
|
| 30 March 1997 18:00 | 732.27 |
900 |
2803 |
|
| 30 March 1997 24:00 | 731.92 |
904 |
2797 |
|
| 31 March 1997 06:00 | 731.58 |
1113 |
2791 |
0.17 |
| 31 March 1997 12:00 | 731.02 |
1063 |
3824 |
|
| 31 March 1997 18:00 | 730.29 |
1327 |
5109 |
|
| 31 March 1997 24:00 | 729.50 |
1248 |
5165 |
|
| 1 April 1997 06:00 | 728.72 |
1283 |
5143 |
0.00 |
| 1 April 1997 12:00 | 727.90 |
1088 |
4840 |
|
| 1 April 1997 18:00 | 727.19 |
1102 |
4264 |
|
| 1 April 1997 24:00 | 726.46 |
1087 |
4244 |
|
| 2 April 1997 06:00 | 725.70 |
818 |
4224 |
0.00 |
| 2 April 1997 12:00 | 725.18 |
635 |
2778 |
|
| 2 April 1997 18:00 | 725.16 |
633 |
671 |
|
| 2 April 1997 24:00 | 725.14 |
633 |
671 |
|
| 3 April 1997 06:00 | 725.12 |
570 |
671 |
0.00 |
| 3 April 1997 12:00 | 725.08 |
503 |
621 |
|
| 3 April 1997 18:00 | 725.10 |
580 |
523 |
|
| 3 April 1997 24:00 | 725.11 |
559 |
523 |
|
| 4 April 1997 06:00 | 725.11 |
533 |
523 |
0.02 |
| 4 April 1997 12:00 | 725.11 |
533 |
523 |
|
| 4 April 1997 18:00 | 725.11 |
533 |
523 |
|
| 4 April 1997 24:00 | 725.13 |
576 |
523 |
|
| 5 April 1997 06:00 | 725.15 |
576 |
523 |
0.48 |
| 5 April 1997 12:00 | 725.14 |
513 |
523 |
|
| 5 April 1997 18:00 | 725.14 |
534 |
523 |
|
| 5 April 1997 24:00 | 725.15 |
555 |
523 |
|
| 6 April 1997 06:00 | 725.16 |
544 |
523 |
0.21 |
| 6 April 1997 12:00 | 725.16 |
523 |
523 |
|
| 6 April 1997 18:00 | 725.15 |
502 |
523 |
|
| 6 April 1997 24:00 | 725.15 |
523 |
523 |
|
| 7 April 1997 06:00 | 725.15 |
491 |
523 |
0.00 |
| 7 April 1997 12:00 | 725.14 |
470 |
523 |
|
| 7 April 1997 18:00 | 725.11 |
428 |
523 |
|
| 7 April 1997 24:00 | 725.09 |
449 |
523 |
|
| 8 April 1997 06:00 | 725.07 |
420 |
523 |
0.00 |
| 8 April 1997 12:00 | 725.04 |
365 |
456 |
|
| 8 April 1997 18:00 | 725.05 |
409 |
375 |
|
| 8 April 1997 24:00 | 725.06 |
409 |
375 |
|
| 9 April 1997 06:00 | 725.07 |
415 |
375 |
0.00 |
| 9 April 1997 12:00 | 725.08 |
415 |
375 |
|
| 9 April 1997 18:00 | 725.14 |
410 |
155 |
|
| 9 April 1997 24:00 | 725.21 |
409 |
111 |
|
| 10 April 1997 06:00 | 725.30 |
459 |
111 |
0.00 |
| 10 April 1997 12:00 | 725.36 |
396 |
111 |
|
| 10 April 1997 18:00 | 725.43 |
417 |
112 |
|
| 10 April 1997 24:00 | 725.51 |
438 |
112 |
|
| 11 April 1997 06:00 | 725.58 |
412 |
112 |
0.13 |
| 11 April 1997 12:00 | 725.66 |
433 |
112 |
|
| 11 April 1997 18:00 | 725.73 |
412 |
112 |
|
| 11 April 1997 24:00 | 725.80 |
412 |
112 |
|
| 12 April 1997 06:00 | 725.88 |
429 |
112 |
0.25 |
| 12 April 1997 12:00 | 725.93 |
366 |
112 |
|
| 12 April 1997 18:00 | 726.01 |
430 |
112 |
|
| 12 April 1997 24:00 | 726.08 |
414 |
112 |
|
| 13 April 1997 06:00 | 726.16 |
461 |
113 |
0.05 |
| 13 April 1997 12:00 | 726.26 |
636 |
113 |
|
| 13 April 1997 18:00 | 726.44 |
810 |
113 |
|
| 13 April 1997 24:00 | 726.64 |
854 |
113 |
|
| 14 April 1997 06:00 | 726.85 |
957 |
113 |
0.00 |
| 14 April 1997 12:00 | 727.06 |
950 |
91 |
|
| 14 April 1997 18:00 | 727.22 |
826 |
47 |
|
| 14 April 1997 24:00 | 727.37 |
804 |
47 |
|
| 15 April 1997 06:00 | 727.52 |
667 |
47 |
0.00 |
| 15 April 1997 12:00 | 727.64 |
600 |
48 |
|
| 15 April 1997 18:00 | 727.76 |
600 |
48 |
|
| 15 April 1997 24:00 | 727.87 |
577 |
48 |
|
| 16 April 1997 06:00 | 727.98 |
497 |
48 |
0.00 |
| 16 April 1997 12:00 | 727.98 |
249 |
48 |
|
| 16 April 1997 18:00 | 728.11 |
551 |
48 |
|
| 16 April 1997 24:00 | 728.22 |
506 |
48 |
|
| 17 April 1997 06:00 | 728.33 |
514 |
48 |
0.00 |
| 17 April 1997 12:00 | 728.41 |
444 |
48 |
|
| 17 April 1997 18:00 | 728.50 |
468 |
48 |
|
| 17 April 1997 24:00 | 728.58 |
445 |
49 |
|
| 18 April 1997 06:00 | 728.66 |
404 |
49 |
0.00 |
| 18 April 1997 12:00 | 728.72 |
357 |
49 |
|
| 18 April 1997 18:00 | 728.79 |
381 |
49 |
|
| 18 April 1997 24:00 | 728.87 |
404 |
49 |
|
| 19 April 1997 06:00 | 728.95 |
395 |
49 |
0.00 |
| 19 April 1997 12:00 | 729.01 |
350 |
49 |
|
| 19 April 1997 18:00 | 729.07 |
354 |
49 |
|
| 19 April 1997 24:00 | 729.14 |
378 |
49 |
|
| 20 April 1997 06:00 | 729.21 |
363 |
49 |
0.00 |
| 20 April 1997 12:00 | 729.27 |
339 |
49 |
|
| 20 April 1997 18:00 | 729.32 |
315 |
49 |
|
| 20 April 1997 24:00 | 729.38 |
339 |
49 |
|
| 21 April 1997 06:00 | 729.45 |
363 |
49 |
0.00 |
| 21 April 1997 12:00 | 729.51 |
339 |
49 |
|
| 21 April 1997 18:00 | 729.56 |
315 |
50 |
|
| 21 April 1997 24:00 | 729.62 |
339 |
50 |
|
| 22 April 1997 06:00 | 729.68 |
321 |
50 |
0.00 |
| 22 April 1997 12:00 | 729.73 |
297 |
50 |
|
| 22 April 1997 18:00 | 729.78 |
297 |
50 |
|
| 22 April 1997 24:00 | 729.83 |
297 |
50 |
|
| 23 April 1997 06:00 | 729.89 |
310 |
50 |
0.00 |
| 23 April 1997 12:00 | 729.94 |
285 |
50 |
|
| 23 April 1997 18:00 | 729.98 |
261 |
50 |
|
| 23 April 1997 24:00 | 730.02 |
263 |
50 |
|
| 24 April 1997 06:00 | 730.08 |
330 |
50 |
0.00 |
| 24 April 1997 12:00 | 730.12 |
281 |
50 |
|
| 24 April 1997 18:00 | 730.17 |
306 |
50 |
|
| 24 April 1997 24:00 | 730.23 |
330 |
50 |
|
| 25 April 1997 06:00 | 730.28 |
287 |
50 |
0.06 |
| 25 April 1997 12:00 | 730.33 |
287 |
50 |
|
| 25 April 1997 18:00 | 730.36 |
237 |
50 |
|
| 25 April 1997 24:00 | 730.41 |
287 |
50 |
|
| 26 April 1997 06:00 | 730.46 |
300 |
50 |
0.00 |
| 26 April 1997 12:00 | 730.50 |
262 |
50 |
|
| 26 April 1997 18:00 | 730.55 |
287 |
50 |
|
| 26 April 1997 24:00 | 730.59 |
262 |
50 |
|
| 27 April 1997 06:00 | 730.63 |
250 |
50 |
0.00 |
| 27 April 1997 12:00 | 730.66 |
225 |
50 |
|
| 27 April 1997 18:00 | 730.70 |
250 |
50 |
|
| 27 April 1997 24:00 | 730.75 |
275 |
50 |
|
| 28 April 1997 06:00 | 730.79 |
250 |
50 |
0.19 |
| 28 April 1997 12:00 | 730.84 |
275 |
50 |
|
| 28 April 1997 18:00 | 730.87 |
225 |
51 |
|
| 28 April 1997 24:00 | 730.91 |
250 |
51 |
|
| 29 April 1997 06:00 | 730.95 |
239 |
51 |
0.00 |
| 29 April 1997 12:00 | 730.97 |
189 |
51 |
|
| 29 April 1997 18:00 | 731.01 |
240 |
51 |
|
| 29 April 1997 24:00 | 731.05 |
242 |
51 |
|
| 30 April 1997 06:00 | 731.10 |
276 |
51 |
0.00 |
| 30 April 1997 12:00 | 731.11 |
173 |
51 |
|
| 30 April 1997 18:00 | 731.15 |
250 |
51 |
|
| 30 April 1997 24:00 | 731.20 |
276 |
51 |
|
| 1 May 1997 06:00 | 731.25 |
289 |
51 |
0.45 |
| 1 May 1997 12:00 | 731.29 |
263 |
51 |
|
| 1 May 1997 18:00 | 731.33 |
263 |
51 |
|
| 1 May 1997 24:00 | 731.37 |
263 |
51 |
|
| 2 May 1997 06:00 | 731.42 |
308 |
51 |
0.06 |
| 2 May 1997 12:00 | 731.45 |
257 |
51 |
|
| 2 May 1997 18:00 | 731.53 |
386 |
51 |
|
| 2 May 1997 24:00 | 731.57 |
283 |
51 |
|
| 3 May 1997 06:00 | 731.62 |
704 |
51 |
1.30 |
| 3 May 1997 12:00 | 731.86 |
1193 |
51 |
|
| 3 May 1997 18:00 | 732.07 |
1123 |
51 |
|
| 3 May 1997 24:00 | 732.37 |
1377 |
51 |
|
| 4 May 1997 06:00 | 732.64 |
1500 |
52 |
0.99 |
| 4 May 1997 12:00 | 732.92 |
1526 |
52 |
|
| 4 May 1997 18:00 | 733.18 |
1492 |
52 |
|
| 4 May 1997 24:00 | 733.44 |
1501 |
52 |
|
| 5 May 1997 06:00 | 733.68 |
1289 |
52 |
0.00 |
| 5 May 1997 12:00 | 733.87 |
1150 |
52 |
|
| 5 May 1997 18:00 | 734.09 |
1244 |
52 |
|
| 5 May 1997 24:00 | 734.25 |
1085 |
53 |
|
| 6 May 1997 06:00 | 734.37 |
696 |
53 |
0.12 |
| 6 May 1997 12:00 | 734.46 |
610 |
53 |
|
| 6 May 1997 18:00 | 734.58 |
697 |
53 |
|
| 6 May 1997 24:00 | 734.66 |
581 |
53 |
|
| 7 May 1997 06:00 | 734.77 |
625 |
53 |
0.00 |
| 7 May 1997 12:00 | 734.85 |
538 |
53 |
|
| 7 May 1997 18:00 | 734.93 |
538 |
53 |
|
| 7 May 1997 24:00 | 735.01 |
539 |
53 |
|
| 8 May 1997 06:00 | 735.09 |
498 |
53 |
0.08 |
| 8 May 1997 12:00 | 735.16 |
468 |
53 |
|
| 8 May 1997 18:00 | 735.22 |
438 |
53 |
|
| 8 May 1997 24:00 | 735.28 |
438 |
53 |
|
| 9 May 1997 06:00 | 735.34 |
416 |
53 |
0.03 |
| 9 May 1997 12:00 | 735.40 |
416 |
53 |
|
| 9 May 1997 18:00 | 735.46 |
416 |
53 |
|
| 9 May 1997 24:00 | 735.52 |
416 |
53 |
|
| 10 May 1997 06:00 | 735.58 |
416 |
54 |
0.00 |
| 10 May 1997 12:00 | 735.63 |
363 |
54 |
|
| 10 May 1997 18:00 | 735.68 |
363 |
54 |
|
| 10 May 1997 24:00 | 735.73 |
363 |
54 |
|
| 11 May 1997 06:00 | 735.80 |
393 |
54 |
0.00 |
| 11 May 1997 12:00 | 735.81 |
212 |
54 |
|
| 11 May 1997 18:00 | 735.86 |
333 |
54 |
|
| 11 May 1997 24:00 | 735.90 |
303 |
54 |
|
| 12 May 1997 06:00 | 735.94 |
297 |
54 |
0.05 |
| 12 May 1997 12:00 | 735.98 |
297 |
54 |
|
| 12 May 1997 18:00 | 736.02 |
300 |
54 |
|
| 12 May 1997 24:00 | 736.06 |
302 |
54 |
|
| 13 May 1997 06:00 | 736.10 |
306 |
54 |
0.00 |
| 13 May 1997 12:00 | 736.14 |
306 |
54 |
|
| 13 May 1997 18:00 | 736.18 |
306 |
54 |
|
| 13 May 1997 24:00 | 736.22 |
306 |
54 |
|
| 14 May 1997 06:00 | 736.25 |
243 |
54 |
0.00 |
| 14 May 1997 12:00 | 736.29 |
274 |
54 |
|
| 14 May 1997 18:00 | 736.32 |
243 |
54 |
|
| 14 May 1997 24:00 | 736.34 |
212 |
54 |
|
| 15 May 1997 06:00 | 736.36 |
204 |
54 |
0.00 |
| 15 May 1997 12:00 | 736.39 |
235 |
54 |
|
| 15 May 1997 18:00 | 736.42 |
235 |
54 |
|
| 15 May 1997 24:00 | 736.45 |
235 |
54 |
|
| 16 May 1997 06:00 | 736.48 |
235 |
54 |
0.00 |
| 16 May 1997 12:00 | 736.50 |
204 |
54 |
|
| 16 May 1997 18:00 | 736.53 |
235 |
55 |
|
| 16 May 1997 24:00 | 736.56 |
235 |
55 |
|
| 17 May 1997 06:00 | 736.58 |
196 |
55 |
0.00 |
| 17 May 1997 12:00 | 736.60 |
196 |
55 |
|
| 17 May 1997 18:00 | 736.63 |
228 |
55 |
|
| 17 May 1997 24:00 | 736.66 |
227 |
55 |
|
| 18 May 1997 06:00 | 736.69 |
228 |
55 |
0.00 |
| 18 May 1997 12:00 | 736.71 |
196 |
55 |
|
| 18 May 1997 18:00 | 736.73 |
196 |
55 |
|
| 18 May 1997 24:00 | 736.76 |
228 |
55 |
|
| 19 May 1997 06:00 | 736.82 |
401 |
55 |
0.61 |
| 19 May 1997 12:00 | 736.87 |
369 |
55 |
|
| 19 May 1997 18:00 | 736.92 |
369 |
55 |
|
| 19 May 1997 24:00 | 736.96 |
338 |
55 |
|
| 20 May 1997 06:00 | 736.99 |
262 |
55 |
0.11 |
| 20 May 1997 12:00 | 737.03 |
298 |
55 |
|
| 20 May 1997 18:00 | 737.06 |
266 |
55 |
|
| 20 May 1997 24:00 | 737.10 |
299 |
55 |
|
| 21 May 1997 06:00 | 737.15 |
345 |
55 |
0.00 |
| 21 May 1997 12:00 | 737.18 |
279 |
55 |
|
| 21 May 1997 18:00 | 737.20 |
317 |
196 |
|
| 21 May 1997 24:00 | 737.21 |
288 |
203 |
|
| 22 May 1997 06:00 | 737.22 |
260 |
203 |
0.00 |
| 22 May 1997 12:00 | 737.23 |
260 |
203 |
|
| 22 May 1997 18:00 | 737.23 |
257 |
262 |
|
| 22 May 1997 24:00 | 737.22 |
230 |
274 |
|
| 23 May 1997 06:00 | 737.22 |
250 |
274 |
0.00 |
| 23 May 1997 12:00 | 737.21 |
217 |
274 |
|
| 23 May 1997 18:00 | 737.20 |
217 |
274 |
|
| 23 May 1997 24:00 | 737.19 |
217 |
274 |
|
| 24 May 1997 06:00 | 737.18 |
258 |
274 |
0.00 |
| 24 May 1997 12:00 | 737.16 |
225 |
274 |
|
| 24 May 1997 18:00 | 737.18 |
356 |
274 |
|
| 24 May 1997 24:00 | 737.21 |
389 |
274 |
|
| 25 May 1997 06:00 | 737.24 |
735 |
274 |
2.00 |
| 25 May 1997 12:00 | 737.31 |
896 |
334 |
|
| 25 May 1997 18:00 | 737.46 |
1218 |
453 |
|
| 25 May 1997 24:00 | 737.59 |
1152 |
454 |
|
| 26 May 1997 06:00 | 737.72 |
1574 |
454 |
0.37 |
| 26 May 1997 12:00 | 738.04 |
2201 |
455 |
|
| 26 May 1997 18:00 | 738.23 |
1797 |
457 |
|
| 26 May 1997 24:00 | 738.42 |
1798 |
458 |
|
| 27 May 1997 06:00 | 738.62 |
1600 |
459 |
0.01 |
| 27 May 1997 12:00 | 738.66 |
1391 |
1132 |
|
| 27 May 1997 18:00 | 738.51 |
1311 |
2268 |
|
| 27 May 1997 24:00 | 738.33 |
1207 |
2264 |
|
| 28 May 1997 06:00 | 738.12 |
819 |
2260 |
0.00 |
| 28 May 1997 12:00 | 737.92 |
862 |
2256 |
|
| 28 May 1997 18:00 | 737.69 |
778 |
2252 |
|
| 28 May 1997 24:00 | 737.46 |
775 |
2248 |
|
| 29 May 1997 06:00 | 737.23 |
756 |
2243 |
0.15 |
| 29 May 1997 12:00 | 737.12 |
727 |
1398 |
|
| 29 May 1997 18:00 | 737.13 |
809 |
777 |
|
| 29 May 1997 24:00 | 737.14 |
809 |
777 |
|
| 30 May 1997 06:00 | 737.16 |
990 |
777 |
0.18 |
| 30 May 1997 12:00 | 737.18 |
990 |
777 |
|
| 30 May 1997 18:00 | 737.25 |
1154 |
777 |
|
| 30 May 1997 24:00 | 737.32 |
1154 |
778 |
|
| 31 May 1997 06:00 | 737.40 |
1555 |
778 |
0.05 |
| 31 May 1997 12:00 | 737.46 |
1524 |
848 |
|
| 31 May 1997 18:00 | 737.78 |
2550 |
1198 |
|
| 31 May 1997 24:00 | 737.81 |
1602 |
1200 |
|
| 1 June 1997 06:00 | 738.44 |
6053 |
1204 |
0.09 |
| 1 June 1997 12:00 | 739.09 |
6251 |
1386 |
|
| 1 June 1997 18:00 | 740.00 |
7010 |
902 |
|
| 1 June 1997 24:00 | 741.02 |
7322 |
468 |
|
| 2 June 1997 06:00 | 742.14 |
9394 |
472 |
0.97 |
| 2 June 1997 12:00 | 743.20 |
9374 |
574 |
|
| 2 June 1997 18:00 | 744.35 |
10260 |
1264 |
|
| 2 June 1997 24:00 | 745.37 |
9883 |
1275 |
|
| 3 June 1997 06:00 | 746.40 |
9668 |
1285 |
0.00 |
| 3 June 1997 12:00 | 747.24 |
8941 |
1295 |
|
| 3 June 1997 18:00 | 747.94 |
8380 |
1303 |
|
| 3 June 1997 24:00 | 748.66 |
8578 |
1311 |
|
| 4 June 1997 06:00 | 748.96 |
3858 |
1316 |
0.00 |
| 4 June 1997 12:00 | 749.31 |
4150 |
1320 |
|
| 4 June 1997 18:00 | 749.47 |
3208 |
1323 |
|
| 4 June 1997 24:00 | 749.54 |
2758 |
1324 |
|
| 5 June 1997 06:00 | 749.60 |
1662 |
1324 |
0.00 |
| 5 June 1997 12:00 | 749.58 |
1419 |
1637 |
|
| 5 June 1997 18:00 | 749.34 |
1277 |
3553 |
|
| 5 June 1997 24:00 | 749.09 |
1243 |
3585 |
|
| 6 June 1997 06:00 | 748.83 |
1197 |
3579 |
0.03 |
| 6 June 1997 12:00 | 748.59 |
1305 |
3574 |
|
| 6 June 1997 18:00 | 748.38 |
1448 |
3568 |
|
| 6 June 1997 24:00 | 748.18 |
1494 |
3563 |
|
| 7 June 1997 06:00 | 747.98 |
1892 |
3559 |
0.15 |
| 7 June 1997 12:00 | 747.75 |
1776 |
3554 |
|
| 7 June 1997 18:00 | 747.63 |
2290 |
3549 |
|
| 7 June 1997 24:00 | 747.59 |
2664 |
3548 |
|
| 8 June 1997 06:00 | 747.59 |
3371 |
3547 |
0.48 |
| 8 June 1997 12:00 | 747.58 |
3324 |
3547 |
|
| 8 June 1997 18:00 | 747.51 |
3042 |
3546 |
|
| 8 June 1997 24:00 | 747.44 |
3041 |
3544 |
|
| 9 June 1997 06:00 | 747.36 |
2364 |
3543 |
0.00 |
| 9 June 1997 12:00 | 747.26 |
2023 |
3049 |
|
| 9 June 1997 18:00 | 747.18 |
1748 |
2311 |
|
| 9 June 1997 24:00 | 747.07 |
1606 |
2309 |
|
| 10 June 1997 06:00 | 746.99 |
1328 |
2307 |
0.00 |
| 10 June 1997 12:00 | 746.86 |
1111 |
2306 |
|
| 10 June 1997 18:00 | 746.71 |
1020 |
2304 |
|
| 10 June 1997 24:00 | 746.54 |
927 |
2301 |
|
| 11 June 1997 06:00 | 746.38 |
847 |
2298 |
0.00 |
| 11 June 1997 12:00 | 746.19 |
641 |
2296 |
|
| 11 June 1997 18:00 | 745.92 |
550 |
2817 |
|
| 11 June 1997 24:00 | 745.68 |
871 |
3137 |
|
| 12 June 1997 06:00 | 745.44 |
2413 |
3133 |
0.43 |
| 12 June 1997 12:00 | 745.69 |
4252 |
2510 |
|
| 12 June 1997 18:00 | 746.20 |
4274 |
211 |
|
| 12 June 1997 24:00 | 746.70 |
4261 |
185 |
|
| 13 June 1997 06:00 | 747.22 |
4733 |
186 |
2.76 |
| 13 June 1997 12:00 | 747.66 |
4404 |
187 |
|
| 13 June 1997 18:00 | 748.18 |
4808 |
188 |
|
| 13 June 1997 24:00 | 748.53 |
4037 |
189 |
|
| 14 June 1997 06:00 | 748.85 |
3033 |
189 |
0.00 |
| 14 June 1997 12:00 | 749.15 |
2960 |
190 |
|
| 14 June 1997 18:00 | 749.38 |
2634 |
191 |
|
| 14 June 1997 24:00 | 749.58 |
2484 |
191 |
|
| 15 June 1997 06:00 | 749.77 |
1756 |
191 |
0.00 |
| 15 June 1997 12:00 | 749.86 |
1458 |
595 |
|
| 15 June 1997 18:00 | 749.88 |
1310 |
999 |
|
| 15 June 1997 24:00 | 749.87 |
1160 |
999 |
|
| 16 June 1997 06:00 | 749.86 |
824 |
999 |
0.00 |
| 16 June 1997 12:00 | 749.83 |
724 |
999 |
|
| 16 June 1997 18:00 | 749.80 |
724 |
999 |
|
| 16 June 1997 24:00 | 749.77 |
724 |
998 |
|
| 17 June 1997 06:00 | 749.74 |
633 |
998 |
0.08 |
| 17 June 1997 12:00 | 749.68 |
526 |
1085 |
|
| 17 June 1997 18:00 | 749.52 |
526 |
2085 |
|
| 17 June 1997 24:00 | 749.37 |
584 |
2100 |
|
| 18 June 1997 06:00 | 749.21 |
471 |
2098 |
0.09 |
| 18 June 1997 12:00 | 749.04 |
419 |
2095 |
|
| 18 June 1997 18:00 | 748.87 |
439 |
2093 |
|
| 18 June 1997 24:00 | 748.70 |
443 |
2090 |
|
| 19 June 1997 06:00 | 748.53 |
660 |
2087 |
0.00 |
| 19 June 1997 12:00 | 748.29 |
621 |
2689 |
|
| 19 June 1997 18:00 | 748.11 |
970 |
2806 |
|
| 19 June 1997 24:00 | 747.99 |
1261 |
2803 |
|
| 20 June 1997 06:00 | 747.88 |
1553 |
2801 |
0.00 |
| 20 June 1997 12:00 | 747.67 |
1505 |
3643 |
|
| 20 June 1997 18:00 | 747.35 |
1147 |
3958 |
|
| 20 June 1997 24:00 | 747.03 |
1143 |
3950 |
|
| 21 June 1997 06:00 | 746.72 |
966 |
3942 |
0.60 |
| 21 June 1997 12:00 | 746.42 |
785 |
3480 |
|
| 21 June 1997 18:00 | 746.18 |
702 |
2770 |
|
| 21 June 1997 24:00 | 745.96 |
797 |
2766 |
|
| 22 June 1997 06:00 | 745.69 |
534 |
2761 |
0.05 |
| 22 June 1997 12:00 | 745.38 |
668 |
3381 |
|
| 22 June 1997 18:00 | 744.96 |
726 |
4450 |
|
| 22 June 1997 24:00 | 744.54 |
775 |
4439 |
|
| 23 June 1997 06:00 | 744.09 |
683 |
4427 |
0.00 |
| 23 June 1997 12:00 | 743.62 |
646 |
4414 |
|
| 23 June 1997 18:00 | 743.20 |
858 |
4401 |
|
| 23 June 1997 24:00 | 742.77 |
844 |
4390 |
|
| 24 June 1997 06:00 | 742.31 |
720 |
4377 |
0.00 |
| 24 June 1997 12:00 | 741.84 |
697 |
4364 |
|
| 24 June 1997 18:00 | 741.36 |
695 |
4351 |
|
| 24 June 1997 24:00 | 740.88 |
705 |
4337 |
|
| 25 June 1997 06:00 | 740.38 |
790 |
4324 |
0.00 |
| 25 June 1997 12:00 | 739.86 |
727 |
4308 |
|
| 25 June 1997 18:00 | 739.44 |
1123 |
4289 |
|
| 25 June 1997 24:00 | 739.02 |
1113 |
4269 |
|
| 26 June 1997 06:00 | 738.58 |
1175 |
4248 |
0.90 |
| 26 June 1997 12:00 | 738.18 |
1304 |
4228 |
|
| 26 June 1997 18:00 | 737.95 |
1024 |
2494 |
|
| 26 June 1997 24:00 | 737.72 |
928 |
2253 |
|
| 27 June 1997 06:00 | 737.49 |
734 |
2248 |
0.00 |
| 27 June 1997 12:00 | 737.33 |
797 |
1916 |
|
| 27 June 1997 18:00 | 737.35 |
681 |
507 |
|
| 27 June 1997 24:00 | 737.38 |
687 |
453 |
|
| 28 June 1997 06:00 | 737.41 |
577 |
453 |
0.00 |
| 28 June 1997 12:00 | 737.40 |
487 |
534 |
|
| 28 June 1997 18:00 | 737.38 |
495 |
616 |
|
| 28 June 1997 24:00 | 737.35 |
462 |
616 |
|
| 29 June 1997 06:00 | 737.31 |
362 |
615 |
0.00 |
| 29 June 1997 12:00 | 737.27 |
362 |
615 |
|
| 29 June 1997 18:00 | 737.24 |
394 |
615 |
|
| 29 June 1997 24:00 | 737.20 |
361 |
615 |
|
| 30 June 1997 06:00 | 737.16 |
376 |
615 |
0.00 |
| 30 June 1997 12:00 | 737.11 |
344 |
614 |
|
| 30 June 1997 18:00 | 737.10 |
421 |
508 |
|
| 30 June 1997 24:00 | 737.11 |
458 |
452 |
|
| 1 July 1997 06:00 | 737.11 |
443 |
452 |
0.35 |
| 1 July 1997 12:00 | 737.10 |
411 |
452 |
|
| 1 July 1997 18:00 | 737.10 |
443 |
451 |
|
| 1 July 1997 24:00 | 737.10 |
443 |
451 |
|
| 2 July 1997 06:00 | 737.10 |
501 |
451 |
0.00 |
| 2 July 1997 12:00 | 737.11 |
533 |
452 |
|
| 2 July 1997 18:00 | 737.14 |
599 |
452 |
|
| 2 July 1997 24:00 | 737.16 |
566 |
452 |
|
| 3 July 1997 06:00 | 737.18 |
517 |
452 |
0.11 |
| 3 July 1997 12:00 | 737.18 |
452 |
452 |
|
| 3 July 1997 18:00 | 737.17 |
419 |
452 |
|
| 3 July 1997 24:00 | 737.16 |
419 |
452 |
|
| 4 July 1997 06:00 | 737.16 |
386 |
452 |
0.00 |
| 4 July 1997 12:00 | 737.13 |
288 |
452 |
|
| 4 July 1997 18:00 | 737.11 |
321 |
452 |
|
| 4 July 1997 24:00 | 737.08 |
288 |
451 |
|
| 5 July 1997 06:00 | 737.06 |
283 |
451 |
0.00 |
| 5 July 1997 12:00 | 737.04 |
213 |
312 |
|
| 5 July 1997 18:00 | 737.03 |
227 |
274 |
|
| 5 July 1997 24:00 | 737.03 |
260 |
274 |
|
| 6 July 1997 06:00 | 737.03 |
253 |
274 |
0.00 |
| 6 July 1997 12:00 | 737.00 |
155 |
274 |
|
| 6 July 1997 18:00 | 737.03 |
292 |
155 |
|
| 6 July 1997 24:00 | 737.05 |
229 |
96 |
|
| 7 July 1997 06:00 | 737.07 |
243 |
96 |
0.02 |
| 7 July 1997 12:00 | 737.11 |
309 |
96 |
|
| 7 July 1997 18:00 | 737.13 |
244 |
96 |
|
| 7 July 1997 24:00 | 737.15 |
244 |
96 |
|
| 8 July 1997 06:00 | 737.17 |
219 |
96 |
0.00 |
| 8 July 1997 12:00 | 737.16 |
121 |
96 |
|
| 8 July 1997 18:00 | 737.19 |
252 |
96 |
|
| 8 July 1997 24:00 | 737.22 |
252 |
96 |
|
| 9 July 1997 06:00 | 737.24 |
219 |
96 |
0.05 |
| 9 July 1997 12:00 | 737.26 |
219 |
96 |
|
| 9 July 1997 18:00 | 737.25 |
195 |
245 |
|
| 9 July 1997 24:00 | 737.24 |
210 |
274 |
|
| 10 July 1997 06:00 | 737.23 |
192 |
274 |
0.00 |
| 10 July 1997 12:00 | 737.20 |
127 |
274 |
|
| 10 July 1997 18:00 | 737.19 |
192 |
274 |
|
| 10 July 1997 24:00 | 737.18 |
192 |
274 |
|
| 11 July 1997 06:00 | 737.16 |
155 |
274 |
0.00 |
| 11 July 1997 12:00 | 737.14 |
155 |
274 |
|
| 11 July 1997 18:00 | 737.15 |
194 |
155 |
|
| 11 July 1997 24:00 | 737.16 |
164 |
96 |
|
| 12 July 1997 06:00 | 737.17 |
170 |
96 |
0.00 |
| 12 July 1997 12:00 | 737.18 |
170 |
96 |
|
| 12 July 1997 18:00 | 737.19 |
170 |
96 |
|
| 12 July 1997 24:00 | 737.21 |
203 |
96 |
|
| 13 July 1997 06:00 | 737.22 |
170 |
96 |
0.00 |
| 13 July 1997 12:00 | 737.24 |
203 |
96 |
|
| 13 July 1997 18:00 | 737.25 |
170 |
96 |
|
| 13 July 1997 24:00 | 737.26 |
170 |
96 |
|
| 14 July 1997 06:00 | 737.27 |
154 |
96 |
0.00 |
| 14 July 1997 12:00 | 737.27 |
122 |
96 |
|
| 14 July 1997 18:00 | 737.27 |
166 |
185 |
|
| 14 July 1997 24:00 | 737.25 |
145 |
274 |
|
| 15 July 1997 06:00 | 737.22 |
86 |
274 |
0.11 |
| 15 July 1997 12:00 | 737.18 |
53 |
274 |
|
| 15 July 1997 18:00 | 737.16 |
119 |
274 |
|
| 15 July 1997 24:00 | 737.14 |
119 |
274 |
|
| 16 July 1997 06:00 | 737.12 |
130 |
274 |
0.00 |
| 16 July 1997 12:00 | 737.09 |
98 |
274 |
|
| 16 July 1997 18:00 | 737.08 |
104 |
155 |
|
| 16 July 1997 24:00 | 737.09 |
140 |
96 |
|
| 17 July 1997 06:00 | 737.10 |
153 |
96 |
0.00 |
| 17 July 1997 12:00 | 737.11 |
153 |
96 |
|
| 17 July 1997 18:00 | 737.11 |
121 |
96 |
|
| 17 July 1997 24:00 | 737.12 |
153 |
96 |
|
| 18 July 1997 06:00 | 737.13 |
154 |
96 |
0.00 |
| 18 July 1997 12:00 | 737.13 |
121 |
96 |
|
| 18 July 1997 18:00 | 737.14 |
154 |
96 |
|
| 18 July 1997 24:00 | 737.15 |
154 |
96 |
|
| 19 July 1997 06:00 | 737.16 |
153 |
96 |
0.14 |
| 19 July 1997 12:00 | 737.17 |
154 |
96 |
|
| 19 July 1997 18:00 | 737.17 |
121 |
96 |
|
| 19 July 1997 24:00 | 737.18 |
154 |
96 |
|
| 20 July 1997 06:00 | 737.18 |
104 |
96 |
0.00 |
| 20 July 1997 12:00 | 737.18 |
104 |
96 |
|
| 20 July 1997 18:00 | 737.18 |
104 |
96 |
|
| 20 July 1997 24:00 | 737.19 |
137 |
96 |
|
| 21 July 1997 06:00 | 737.19 |
211 |
96 |
0.00 |
| 21 July 1997 12:00 | 737.21 |
276 |
96 |
|
| 21 July 1997 18:00 | 737.28 |
440 |
96 |
|
| 21 July 1997 24:00 | 737.33 |
375 |
97 |
|
| 22 July 1997 06:00 | 737.39 |
386 |
97 |
1.46 |
| 22 July 1997 12:00 | 737.40 |
306 |
263 |
|
| 22 July 1997 18:00 | 737.34 |
172 |
453 |
|
| 22 July 1997 24:00 | 737.31 |
270 |
453 |
|
| 23 July 1997 06:00 | 737.27 |
198 |
452 |
0.06 |
| 23 July 1997 12:00 | 737.22 |
165 |
452 |
|
| 23 July 1997 18:00 | 737.20 |
219 |
363 |
|
| 23 July 1997 24:00 | 737.20 |
240 |
274 |
|
| 24 July 1997 06:00 | 737.21 |
282 |
274 |
0.10 |
| 24 July 1997 12:00 | 737.20 |
217 |
274 |
|
| 24 July 1997 18:00 | 737.18 |
184 |
274 |
|
| 24 July 1997 24:00 | 737.17 |
217 |
274 |
|
| 25 July 1997 06:00 | 737.15 |
127 |
274 |
0.00 |
| 25 July 1997 12:00 | 737.12 |
94 |
274 |
|
| 25 July 1997 18:00 | 737.09 |
94 |
274 |
|
| 25 July 1997 24:00 | 737.07 |
127 |
274 |
|
| 26 July 1997 06:00 | 737.05 |
137 |
274 |
0.00 |
| 26 July 1997 12:00 | 737.04 |
129 |
192 |
|
| 26 July 1997 18:00 | 737.04 |
114 |
96 |
|
| 26 July 1997 24:00 | 737.05 |
147 |
96 |
|
| 27 July 1997 06:00 | 737.06 |
145 |
96 |
0.00 |
| 27 July 1997 12:00 | 737.06 |
112 |
96 |
|
| 27 July 1997 18:00 | 737.07 |
145 |
96 |
|
| 27 July 1997 24:00 | 737.07 |
112 |
96 |
|
| 28 July 1997 06:00 | 737.08 |
153 |
96 |
0.10 |
| 28 July 1997 12:00 | 737.09 |
153 |
96 |
|
| 28 July 1997 18:00 | 737.09 |
121 |
96 |
|
| 28 July 1997 24:00 | 737.10 |
153 |
96 |
|
| 29 July 1997 06:00 | 737.10 |
104 |
96 |
0.00 |
| 29 July 1997 12:00 | 737.11 |
137 |
96 |
|
| 29 July 1997 18:00 | 737.11 |
104 |
96 |
|
| 29 July 1997 24:00 | 737.11 |
104 |
96 |
|
| 30 July 1997 06:00 | 737.11 |
96 |
96 |
0.00 |
| 30 July 1997 12:00 | 737.11 |
96 |
96 |
|
| 30 July 1997 18:00 | 737.12 |
115 |
69 |
|
| 30 July 1997 24:00 | 737.12 |
75 |
55 |
|
| 31 July 1997 06:00 | 737.12 |
71 |
55 |
0.00 |
| 31 July 1997 12:00 | 737.12 |
71 |
55 |
|
| 31 July 1997 18:00 | 737.13 |
104 |
55 |
|
| 31 July 1997 24:00 | 737.14 |
104 |
55 |
|
| 1 August 1997 06:00 | 737.14 |
63 |
55 |
0.00 |
| 1 August 1997 12:00 | 737.14 |
63 |
55 |
|
| 1 August 1997 18:00 | 737.14 |
63 |
55 |
|
| 1 August 1997 24:00 | 737.15 |
96 |
55 |
|
| 2 August 1997 06:00 | 737.15 |
63 |
55 |
0.00 |
| 2 August 1997 12:00 | 737.16 |
96 |
55 |
|
| 2 August 1997 18:00 | 737.16 |
63 |
55 |
|
| 2 August 1997 24:00 | 737.16 |
63 |
55 |
|
| 3 August 1997 06:00 | 737.17 |
112 |
55 |
0.00 |
| 3 August 1997 12:00 | 737.18 |
112 |
55 |
|
| 3 August 1997 18:00 | 737.18 |
80 |
55 |
|
| 3 August 1997 24:00 | 737.19 |
112 |
55 |
|
| 4 August 1997 06:00 | 737.19 |
63 |
55 |
0.00 |
| 4 August 1997 12:00 | 737.19 |
63 |
55 |
|
| 4 August 1997 18:00 | 737.19 |
63 |
55 |
|
| 4 August 1997 24:00 | 737.20 |
96 |
55 |
|
| 5 August 1997 06:00 | 737.20 |
55 |
55 |
0.00 |
| 5 August 1997 12:00 | 737.19 |
22 |
55 |
|
| 5 August 1997 18:00 | 737.19 |
55 |
55 |
|
| 5 August 1997 24:00 | 737.20 |
88 |
55 |
|
| 6 August 1997 06:00 | 737.20 |
63 |
55 |
0.00 |
| 6 August 1997 12:00 | 737.20 |
63 |
55 |
|
| 6 August 1997 18:00 | 737.20 |
63 |
55 |
|
| 6 August 1997 24:00 | 737.21 |
96 |
55 |
|
| 7 August 1997 06:00 | 737.21 |
63 |
55 |
0.00 |
| 7 August 1997 12:00 | 737.21 |
63 |
55 |
|
| 7 August 1997 18:00 | 737.21 |
63 |
55 |
|
| 7 August 1997 24:00 | 737.22 |
96 |
55 |
|
| 8 August 1997 06:00 | 737.22 |
63 |
55 |
0.00 |
| 8 August 1997 12:00 | 737.22 |
63 |
55 |
|
| 8 August 1997 18:00 | 737.22 |
63 |
55 |
|
| 8 August 1997 24:00 | 737.23 |
96 |
55 |
|
| 9 August 1997 06:00 | 737.22 |
22 |
55 |
0.00 |
| 9 August 1997 12:00 | 737.23 |
88 |
55 |
|
| 9 August 1997 18:00 | 737.23 |
55 |
55 |
|
| 9 August 1997 24:00 | 737.23 |
55 |
55 |
|
| 10 August 1997 06:00 | 737.23 |
72 |
55 |
0.00 |
| 10 August 1997 12:00 | 737.24 |
105 |
55 |
|
| 10 August 1997 18:00 | 737.24 |
85 |
82 |
|
| 10 August 1997 24:00 | 737.24 |
92 |
96 |
|
| 11 August 1997 06:00 | 737.24 |
96 |
96 |
0.00 |
| 11 August 1997 12:00 | 737.24 |
96 |
96 |
|
| 11 August 1997 18:00 | 737.24 |
96 |
96 |
|
| 11 August 1997 24:00 | 737.24 |
96 |
96 |
|
| 12 August 1997 06:00 | 737.24 |
219 |
96 |
0.02 |
| 12 August 1997 12:00 | 737.24 |
219 |
96 |
|
| 12 August 1997 18:00 | 737.27 |
317 |
96 |
|
| 12 August 1997 24:00 | 737.39 |
612 |
97 |
|
| 13 August 1997 06:00 | 737.45 |
350 |
97 |
1.91 |
| 13 August 1997 12:00 | 737.45 |
154 |
97 |
|
| 13 August 1997 18:00 | 737.44 |
151 |
156 |
|
| 13 August 1997 24:00 | 737.44 |
190 |
168 |
|
| 14 August 1997 06:00 | 737.44 |
143 |
168 |
0.00 |
| 14 August 1997 12:00 | 737.43 |
111 |
168 |
|
| 14 August 1997 18:00 | 737.42 |
111 |
168 |
|
| 14 August 1997 24:00 | 737.41 |
111 |
168 |
|
| 15 August 1997 06:00 | 737.39 |
70 |
168 |
0.00 |
| 15 August 1997 12:00 | 737.39 |
135 |
168 |
|
| 15 August 1997 18:00 | 737.38 |
102 |
168 |
|
| 15 August 1997 24:00 | 737.37 |
102 |
168 |
|
| 16 August 1997 06:00 | 737.36 |
160 |
168 |
0.00 |
| 16 August 1997 12:00 | 737.35 |
160 |
168 |
|
| 16 August 1997 18:00 | 737.34 |
160 |
168 |
|
| 16 August 1997 24:00 | 737.40 |
389 |
168 |
|
| 17 August 1997 06:00 | 737.47 |
461 |
168 |
1.45 |
| 17 August 1997 12:00 | 737.48 |
265 |
168 |
|
| 17 August 1997 18:00 | 737.47 |
223 |
216 |
|
| 17 August 1997 24:00 | 737.46 |
235 |
239 |
|
| 18 August 1997 06:00 | 737.44 |
125 |
239 |
0.02 |
| 18 August 1997 12:00 | 737.44 |
190 |
239 |
|
| 18 August 1997 18:00 | 737.42 |
125 |
239 |
|
| 18 August 1997 24:00 | 737.40 |
125 |
239 |
|
| 19 August 1997 06:00 | 737.38 |
108 |
239 |
0.00 |
| 19 August 1997 12:00 | 737.36 |
108 |
239 |
|
| 19 August 1997 18:00 | 737.33 |
76 |
239 |
|
| 19 August 1997 24:00 | 737.32 |
141 |
239 |
|
| 20 August 1997 06:00 | 737.31 |
141 |
239 |
0.00 |
| 20 August 1997 12:00 | 737.28 |
75 |
239 |
|
| 20 August 1997 18:00 | 737.26 |
108 |
239 |
|
| 20 August 1997 24:00 | 737.24 |
108 |
239 |
|
| 21 August 1997 06:00 | 737.22 |
100 |
239 |
0.03 |
| 21 August 1997 12:00 | 737.18 |
34 |
239 |
|
| 21 August 1997 18:00 | 737.17 |
132 |
239 |
|
| 21 August 1997 24:00 | 737.15 |
100 |
238 |
|
| 22 August 1997 06:00 | 737.14 |
132 |
238 |
0.00 |
| 22 August 1997 12:00 | 737.10 |
34 |
238 |
|
| 22 August 1997 18:00 | 737.08 |
99 |
238 |
|
| 22 August 1997 24:00 | 737.06 |
99 |
238 |
|
| 23 August 1997 06:00 | 737.05 |
138 |
238 |
0.00 |
| 23 August 1997 12:00 | 737.02 |
73 |
238 |
|
| 23 August 1997 18:00 | 737.02 |
103 |
103 |
|
| 23 August 1997 24:00 | 737.02 |
100 |
96 |
|
| 24 August 1997 06:00 | 737.02 |
107 |
96 |
0.02 |
| 24 August 1997 12:00 | 737.04 |
169 |
90 |
|
| 24 August 1997 18:00 | 737.04 |
97 |
77 |
|
| 24 August 1997 24:00 | 737.04 |
97 |
77 |
|
| 25 August 1997 06:00 | 737.05 |
118 |
77 |
0.15 |
| 25 August 1997 12:00 | 737.05 |
85 |
77 |
|
| 25 August 1997 18:00 | 737.05 |
85 |
77 |
|
| 25 August 1997 24:00 | 737.05 |
85 |
77 |
|
| 26 August 1997 06:00 | 737.05 |
77 |
77 |
0.00 |
| 26 August 1997 12:00 | 737.05 |
77 |
77 |
|
| 26 August 1997 18:00 | 737.05 |
77 |
77 |
|
| 26 August 1997 24:00 | 737.05 |
77 |
77 |
|
| 27 August 1997 06:00 | 737.05 |
85 |
77 |
0.01 |
| 27 August 1997 12:00 | 737.06 |
118 |
77 |
|
| 27 August 1997 18:00 | 737.06 |
85 |
77 |
|
| 27 August 1997 24:00 | 737.06 |
85 |
77 |
|
| 28 August 1997 06:00 | 737.06 |
77 |
77 |
0.00 |
| 28 August 1997 12:00 | 737.06 |
77 |
77 |
|
| 28 August 1997 18:00 | 737.06 |
77 |
77 |
|
| 28 August 1997 24:00 | 737.06 |
77 |
77 |
|
| 29 August 1997 06:00 | 737.06 |
77 |
77 |
0.00 |
| 29 August 1997 12:00 | 737.06 |
77 |
77 |
|
| 29 August 1997 18:00 | 737.06 |
77 |
77 |
|
| 29 August 1997 24:00 | 737.06 |
77 |
77 |
|
| 30 August 1997 06:00 | 737.06 |
77 |
77 |
0.00 |
| 30 August 1997 12:00 | 737.06 |
77 |
77 |
|
| 30 August 1997 18:00 | 737.06 |
77 |
77 |
|
| 30 August 1997 24:00 | 737.06 |
77 |
77 |
|
| 31 August 1997 06:00 | 737.05 |
36 |
77 |
0.00 |
| 31 August 1997 12:00 | 737.04 |
36 |
77 |
|
| 31 August 1997 18:00 | 737.04 |
69 |
77 |
|
| 31 August 1997 24:00 | 737.05 |
102 |
77 |
|
| 1 September 1997 06:00 | 737.05 |
77 |
77 |
0.00 |
| 1 September 1997 12:00 | 737.04 |
44 |
77 |
|
| 1 September 1997 18:00 | 737.05 |
110 |
77 |
|
| 1 September 1997 24:00 | 737.05 |
77 |
77 |
|
| 2 September 1997 06:00 | 737.05 |
69 |
77 |
0.00 |
| 2 September 1997 12:00 | 737.04 |
36 |
77 |
|
| 2 September 1997 18:00 | 737.04 |
69 |
77 |
|
| 2 September 1997 24:00 | 737.04 |
69 |
77 |
|
| 3 September 1997 06:00 | 737.04 |
61 |
77 |
0.00 |
| 3 September 1997 12:00 | 737.03 |
28 |
77 |
|
| 3 September 1997 18:00 | 737.03 |
61 |
77 |
|
| 3 September 1997 24:00 | 737.02 |
28 |
77 |
|
| 4 September 1997 06:00 | 737.02 |
71 |
77 |
0.00 |
| 4 September 1997 12:00 | 737.01 |
38 |
75 |
|
| 4 September 1997 18:00 | 737.01 |
60 |
55 |
|
| 4 September 1997 24:00 | 737.02 |
93 |
55 |
|
| 5 September 1997 06:00 | 737.02 |
55 |
55 |
0.00 |
| 5 September 1997 12:00 | 737.01 |
22 |
55 |
|
| 5 September 1997 18:00 | 737.01 |
55 |
55 |
|
| 5 September 1997 24:00 | 737.02 |
88 |
55 |
|
| 6 September 1997 06:00 | 737.02 |
47 |
55 |
0.00 |
| 6 September 1997 12:00 | 737.01 |
14 |
55 |
|
| 6 September 1997 18:00 | 737.01 |
47 |
55 |
|
| 6 September 1997 24:00 | 737.01 |
47 |
55 |
|
| 7 September 1997 06:00 | 737.01 |
63 |
55 |
0.00 |
| 7 September 1997 12:00 | 737.01 |
63 |
55 |
|
| 7 September 1997 18:00 | 737.01 |
63 |
55 |
|
| 7 September 1997 24:00 | 737.02 |
96 |
55 |
|
| 8 September 1997 06:00 | 737.02 |
55 |
55 |
0.00 |
| 8 September 1997 12:00 | 737.01 |
22 |
55 |
|
| 8 September 1997 18:00 | 737.02 |
88 |
55 |
|
| 8 September 1997 24:00 | 737.02 |
55 |
55 |
|
| 9 September 1997 06:00 | 737.02 |
71 |
55 |
0.00 |
| 9 September 1997 12:00 | 737.03 |
104 |
55 |
|
| 9 September 1997 18:00 | 737.04 |
104 |
55 |
|
| 9 September 1997 24:00 | 737.04 |
71 |
55 |
|
| 10 September 1997 06:00 | 737.05 |
129 |
55 |
0.21 |
| 10 September 1997 12:00 | 737.08 |
194 |
55 |
|
| 10 September 1997 18:00 | 737.08 |
96 |
55 |
|
| 10 September 1997 24:00 | 737.09 |
129 |
55 |
|
| 11 September 1997 06:00 | 737.10 |
137 |
55 |
0.29 |
| 11 September 1997 12:00 | 737.11 |
137 |
55 |
|
| 11 September 1997 18:00 | 737.13 |
170 |
55 |
|
| 11 September 1997 24:00 | 737.15 |
170 |
55 |
|
| 12 September 1997 06:00 | 737.16 |
104 |
55 |
0.00 |
| 12 September 1997 12:00 | 737.16 |
71 |
55 |
|
| 12 September 1997 18:00 | 737.16 |
71 |
55 |
|
| 12 September 1997 24:00 | 737.17 |
104 |
55 |
|
| 13 September 1997 06:00 | 737.18 |
104 |
55 |
0.00 |
| 13 September 1997 12:00 | 737.19 |
104 |
55 |
|
| 13 September 1997 18:00 | 737.19 |
72 |
55 |
|
| 13 September 1997 24:00 | 737.19 |
72 |
55 |
|
| 14 September 1997 06:00 | 737.19 |
74 |
55 |
0.00 |
| 14 September 1997 12:00 | 737.19 |
107 |
121 |
|
| 14 September 1997 18:00 | 737.18 |
94 |
162 |
|
| 14 September 1997 24:00 | 737.17 |
94 |
162 |
|
| 15 September 1997 06:00 | 737.15 |
31 |
162 |
0.00 |
| 15 September 1997 12:00 | 737.13 |
31 |
162 |
|
| 15 September 1997 18:00 | 737.11 |
31 |
162 |
|
| 15 September 1997 24:00 | 737.09 |
31 |
162 |
|
| 16 September 1997 06:00 | 737.08 |
88 |
162 |
0.00 |
| 16 September 1997 12:00 | 737.07 |
74 |
133 |
|
| 16 September 1997 18:00 | 737.07 |
78 |
77 |
|
| 16 September 1997 24:00 | 737.07 |
78 |
77 |
|
| 17 September 1997 06:00 | 737.08 |
118 |
77 |
0.50 |
| 17 September 1997 12:00 | 737.08 |
85 |
77 |
|
| 17 September 1997 18:00 | 737.08 |
85 |
77 |
|
| 17 September 1997 24:00 | 737.08 |
85 |
77 |
|
| 18 September 1997 06:00 | 737.08 |
61 |
77 |
0.00 |
| 18 September 1997 12:00 | 737.07 |
28 |
77 |
|
| 18 September 1997 18:00 | 737.07 |
61 |
77 |
|
| 18 September 1997 24:00 | 737.06 |
28 |
77 |
|
| 19 September 1997 06:00 | 737.06 |
118 |
77 |
0.00 |
| 19 September 1997 12:00 | 737.07 |
151 |
77 |
|
| 19 September 1997 18:00 | 737.08 |
151 |
77 |
|
| 19 September 1997 24:00 | 737.11 |
216 |
77 |
|
| 20 September 1997 06:00 | 737.16 |
279 |
77 |
1.66 |
| 20 September 1997 12:00 | 737.15 |
142 |
196 |
|
| 20 September 1997 18:00 | 737.09 |
97 |
433 |
|
| 20 September 1997 24:00 | 737.03 |
97 |
432 |
|
| 21 September 1997 06:00 | 736.97 |
42 |
432 |
0.00 |
| 21 September 1997 12:00 | 736.95 |
15 |
118 |
|
| 21 September 1997 18:00 | 736.95 |
46 |
55 |
|
| 21 September 1997 24:00 | 736.95 |
46 |
55 |
|
| 22 September 1997 06:00 | 736.95 |
58 |
55 |
0.00 |
| 22 September 1997 12:00 | 736.95 |
58 |
55 |
|
| 22 September 1997 18:00 | 736.95 |
47 |
34 |
|
| 22 September 1997 24:00 | 736.96 |
79 |
34 |
|
| 23 September 1997 06:00 | 736.97 |
94 |
34 |
0.08 |
| 23 September 1997 12:00 | 736.98 |
96 |
37 |
|
| 23 September 1997 18:00 | 736.99 |
105 |
55 |
|
| 23 September 1997 24:00 | 736.99 |
74 |
55 |
|
| 24 September 1997 06:00 | 737.00 |
94 |
55 |
0.11 |
| 24 September 1997 12:00 | 737.00 |
63 |
55 |
|
| 24 September 1997 18:00 | 737.00 |
63 |
55 |
|
| 24 September 1997 24:00 | 737.00 |
63 |
55 |
|
| 25 September 1997 06:00 | 737.00 |
47 |
55 |
0.00 |
| 25 September 1997 12:00 | 736.99 |
16 |
55 |
|
| 25 September 1997 18:00 | 736.99 |
47 |
55 |
|
| 25 September 1997 24:00 | 736.99 |
47 |
55 |
|
| 26 September 1997 06:00 | 736.99 |
55 |
55 |
0.00 |
| 26 September 1997 12:00 | 736.99 |
55 |
55 |
|
| 26 September 1997 18:00 | 736.99 |
55 |
55 |
|
| 26 September 1997 24:00 | 736.99 |
55 |
55 |
|
| 27 September 1997 06:00 | 736.99 |
55 |
55 |
0.00 |
| 27 September 1997 12:00 | 736.99 |
55 |
55 |
|
| 27 September 1997 18:00 | 736.99 |
55 |
55 |
|
| 27 September 1997 24:00 | 736.99 |
55 |
55 |
|
| 28 September 1997 06:00 | 736.99 |
55 |
55 |
0.00 |
| 28 September 1997 12:00 | 736.99 |
55 |
55 |
|
| 28 September 1997 18:00 | 736.99 |
55 |
55 |
|
| 28 September 1997 24:00 | 736.99 |
55 |
55 |
|
| 29 September 1997 06:00 | 736.99 |
39 |
55 |
0.17 |
| 29 September 1997 12:00 | 736.98 |
8 |
55 |
|
| 29 September 1997 18:00 | 736.98 |
39 |
55 |
|
| 29 September 1997 24:00 | 736.97 |
8 |
55 |
|
| 30 September 1997 06:00 | 736.97 |
43 |
55 |
0.00 |
| 30 September 1997 12:00 | 736.95 |
12 |
55 |
|
| 30 September 1997 18:00 | 736.96 |
59 |
55 |
|
| 30 September 1997 24:00 | 736.96 |
43 |
55 |
|
| 1 October 1997 06:00 | 736.97 |
94 |
55 |
0.00 |
| 1 October 1997 12:00 | 736.96 |
32 |
55 |
|
| 1 October 1997 18:00 | 736.96 |
63 |
55 |
|
| 1 October 1997 24:00 | 736.97 |
94 |
55 |
|
| 2 October 1997 06:00 | 736.97 |
47 |
55 |
0.00 |
| 2 October 1997 12:00 | 736.96 |
16 |
55 |
|
| 2 October 1997 18:00 | 736.96 |
47 |
55 |
|
| 2 October 1997 24:00 | 736.96 |
47 |
55 |
|
| 3 October 1997 06:00 | 736.96 |
55 |
55 |
0.00 |
| 3 October 1997 12:00 | 736.96 |
55 |
55 |
|
| 3 October 1997 18:00 | 736.96 |
55 |
55 |
|
| 3 October 1997 24:00 | 736.96 |
55 |
55 |
|
| 4 October 1997 06:00 | 736.96 |
47 |
55 |
0.00 |
| 4 October 1997 12:00 | 736.92 |
40 |
292 |
|
| 4 October 1997 18:00 | 736.86 |
36 |
410 |
|
| 4 October 1997 24:00 | 736.80 |
36 |
410 |
|
| 5 October 1997 06:00 | 736.74 |
35 |
410 |
0.00 |
| 5 October 1997 12:00 | 736.70 |
12 |
191 |
|
| 5 October 1997 18:00 | 736.71 |
56 |
55 |
|
| 5 October 1997 24:00 | 736.71 |
41 |
55 |
|
| 6 October 1997 06:00 | 736.71 |
55 |
55 |
0.00 |
| 6 October 1997 12:00 | 736.71 |
55 |
55 |
|
| 6 October 1997 18:00 | 736.71 |
55 |
55 |
|
| 6 October 1997 24:00 | 736.71 |
55 |
55 |
|
| 7 October 1997 06:00 | 736.71 |
47 |
55 |
0.00 |
| 7 October 1997 12:00 | 736.70 |
15 |
55 |
|
| 7 October 1997 18:00 | 736.70 |
47 |
55 |
|
| 7 October 1997 24:00 | 736.70 |
47 |
55 |
|
| 8 October 1997 06:00 | 736.70 |
55 |
55 |
0.00 |
| 8 October 1997 12:00 | 736.70 |
55 |
55 |
|
| 8 October 1997 18:00 | 736.70 |
55 |
55 |
|
| 8 October 1997 24:00 | 736.70 |
55 |
55 |
|
| 9 October 1997 06:00 | 736.70 |
70 |
55 |
0.00 |
| 9 October 1997 12:00 | 736.71 |
102 |
55 |
|
| 9 October 1997 18:00 | 736.71 |
70 |
55 |
|
| 9 October 1997 24:00 | 736.72 |
102 |
55 |
|
| 10 October 1997 06:00 | 736.72 |
55 |
55 |
0.40 |
| 10 October 1997 12:00 | 736.72 |
55 |
55 |
|
| 10 October 1997 18:00 | 736.72 |
55 |
55 |
|
| 10 October 1997 24:00 | 736.72 |
55 |
55 |
|
| 11 October 1997 06:00 | 736.72 |
55 |
55 |
0.00 |
| 11 October 1997 12:00 | 736.72 |
55 |
55 |
|
| 11 October 1997 18:00 | 736.72 |
55 |
55 |
|
| 11 October 1997 24:00 | 736.72 |
55 |
55 |
|
| 12 October 1997 06:00 | 736.71 |
16 |
55 |
0.00 |
| 12 October 1997 12:00 | 736.71 |
47 |
55 |
|
| 12 October 1997 18:00 | 736.71 |
47 |
55 |
|
| 12 October 1997 24:00 | 736.71 |
47 |
55 |
|
| 13 October 1997 06:00 | 736.71 |
86 |
55 |
0.00 |
| 13 October 1997 12:00 | 736.73 |
149 |
55 |
|
| 13 October 1997 18:00 | 736.75 |
149 |
55 |
|
| 13 October 1997 24:00 | 736.75 |
86 |
55 |
|
| 14 October 1997 06:00 | 736.75 |
55 |
55 |
0.91 |
| 14 October 1997 12:00 | 736.75 |
55 |
55 |
|
| 14 October 1997 18:00 | 736.75 |
55 |
55 |
|
| 14 October 1997 24:00 | 736.75 |
55 |
55 |
|
| 15 October 1997 06:00 | 736.75 |
21 |
55 |
0.00 |
| 15 October 1997 12:00 | 736.74 |
14 |
90 |
|
| 15 October 1997 18:00 | 736.68 |
1 |
355 |
|
| 15 October 1997 24:00 | 736.62 |
1 |
355 |
|
| 16 October 1997 06:00 | 736.57 |
22 |
355 |
0.00 |
| 16 October 1997 12:00 | 736.52 |
33 |
446 |
|
| 16 October 1997 18:00 | 736.41 |
15 |
676 |
|
| 16 October 1997 24:00 | 736.29 |
7 |
675 |
|
| 17 October 1997 06:00 | 736.17 |
8 |
674 |
0.00 |
| 17 October 1997 12:00 | 736.08 |
32 |
673 |
|
| 17 October 1997 18:00 | 735.98 |
25 |
673 |
|
| 17 October 1997 24:00 | 735.87 |
19 |
672 |
|
| 18 October 1997 06:00 | 735.75 |
2 |
671 |
0.00 |
| 18 October 1997 12:00 | 735.64 |
6 |
670 |
|
| 18 October 1997 18:00 | 735.53 |
6 |
669 |
|
| 18 October 1997 24:00 | 735.43 |
10 |
669 |
|
| 19 October 1997 06:00 | 735.32 |
5 |
668 |
0.00 |
| 19 October 1997 12:00 | 735.20 |
2 |
667 |
|
| 19 October 1997 18:00 | 735.17 |
8 |
224 |
|
| 19 October 1997 24:00 | 735.14 |
7 |
213 |
|
| 20 October 1997 06:00 | 735.11 |
39 |
213 |
0.00 |
| 20 October 1997 12:00 | 735.08 |
40 |
213 |
|
| 20 October 1997 18:00 | 735.05 |
39 |
213 |
|
| 20 October 1997 24:00 | 735.03 |
70 |
213 |
|
| 21 October 1997 06:00 | 735.00 |
24 |
213 |
0.00 |
| 21 October 1997 12:00 | 734.94 |
3 |
213 |
|
| 21 October 1997 18:00 | 734.92 |
32 |
213 |
|
| 21 October 1997 24:00 | 734.90 |
32 |
213 |
|
| 22 October 1997 06:00 | 734.89 |
126 |
213 |
0.00 |
| 22 October 1997 12:00 | 734.88 |
126 |
213 |
|
| 22 October 1997 18:00 | 734.85 |
68 |
213 |
|
| 22 October 1997 24:00 | 734.82 |
68 |
213 |
|
| 23 October 1997 06:00 | 734.78 |
0 |
213 |
0.00 |
| 23 October 1997 12:00 | 734.68 |
0 |
513 |
|
| 23 October 1997 18:00 | 734.56 |
0 |
663 |
|
| 23 October 1997 24:00 | 734.45 |
0 |
663 |
|
| 24 October 1997 06:00 | 734.33 |
11 |
663 |
0.00 |
| 24 October 1997 12:00 | 734.23 |
40 |
662 |
|
| 24 October 1997 18:00 | 734.12 |
25 |
662 |
|
| 24 October 1997 24:00 | 734.01 |
25 |
661 |
|
| 25 October 1997 06:00 | 733.90 |
34 |
661 |
0.01 |
| 25 October 1997 12:00 | 733.78 |
7 |
660 |
|
| 25 October 1997 18:00 | 733.66 |
7 |
660 |
|
| 25 October 1997 24:00 | 733.55 |
34 |
659 |
|
| 26 October 1997 06:00 | 733.44 |
77 |
659 |
0.00 |
| 26 October 1997 12:00 | 733.41 |
224 |
509 |
|
| 26 October 1997 18:00 | 733.36 |
19 |
210 |
|
| 26 October 1997 24:00 | 733.34 |
102 |
210 |
|
| 27 October 1997 06:00 | 733.31 |
57 |
210 |
1.05 |
| 27 October 1997 12:00 | 733.28 |
57 |
210 |
|
| 27 October 1997 18:00 | 733.26 |
85 |
210 |
|
| 27 October 1997 24:00 | 733.24 |
85 |
210 |
|
| 28 October 1997 06:00 | 733.24 |
95 |
210 |
0.00 |
| 28 October 1997 12:00 | 733.19 |
26 |
210 |
|
| 28 October 1997 18:00 | 733.16 |
53 |
210 |
|
| 28 October 1997 24:00 | 733.13 |
54 |
210 |
|
| 29 October 1997 06:00 | 733.10 |
57 |
210 |
0.00 |
| 29 October 1997 12:00 | 733.07 |
57 |
210 |
|
| 29 October 1997 18:00 | 733.05 |
84 |
210 |
|
| 29 October 1997 24:00 | 733.03 |
85 |
209 |
|
| 30 October 1997 06:00 | 733.01 |
71 |
209 |
0.00 |
| 30 October 1997 12:00 | 732.92 |
9 |
459 |
|
| 30 October 1997 18:00 | 732.89 |
46 |
209 |
|
| 30 October 1997 24:00 | 732.86 |
46 |
209 |
|
| 31 October 1997 06:00 | 732.84 |
96 |
209 |
0.00 |
| 31 October 1997 12:00 | 732.80 |
42 |
209 |
|
| 31 October 1997 18:00 | 732.78 |
96 |
209 |
|
| 31 October 1997 24:00 | 732.77 |
122 |
209 |
|
| 1 November 1997 06:00 | 732.76 |
135 |
209 |
0.32 |
| 1 November 1997 12:00 | 732.73 |
82 |
209 |
|
| 1 November 1997 18:00 | 732.72 |
135 |
209 |
|
| 1 November 1997 24:00 | 732.70 |
109 |
209 |
|
| 2 November 1997 06:00 | 732.68 |
88 |
209 |
0.50 |
| 2 November 1997 12:00 | 732.65 |
62 |
209 |
|
| 2 November 1997 18:00 | 732.63 |
88 |
209 |
|
| 2 November 1997 24:00 | 732.60 |
62 |
209 |
|
| 3 November 1997 06:00 | 732.58 |
95 |
209 |
0.10 |
| 3 November 1997 12:00 | 732.55 |
68 |
209 |
|
| 3 November 1997 18:00 | 732.53 |
95 |
209 |
|
| 3 November 1997 24:00 | 732.51 |
95 |
209 |
|
| 4 November 1997 06:00 | 732.48 |
48 |
208 |
0.04 |
| 4 November 1997 12:00 | 732.45 |
48 |
208 |
|
| 4 November 1997 18:00 | 732.42 |
48 |
208 |
|
| 4 November 1997 24:00 | 732.39 |
48 |
208 |
|
| 5 November 1997 06:00 | 732.37 |
81 |
208 |
0.00 |
| 5 November 1997 12:00 | 732.33 |
28 |
208 |
|
| 5 November 1997 18:00 | 732.31 |
81 |
208 |
|
| 5 November 1997 24:00 | 732.28 |
55 |
208 |
|
| 6 November 1997 06:00 | 732.26 |
81 |
208 |
0.00 |
| 6 November 1997 12:00 | 732.23 |
54 |
208 |
|
| 6 November 1997 18:00 | 732.20 |
54 |
208 |
|
| 6 November 1997 24:00 | 732.17 |
54 |
208 |
|
| 7 November 1997 06:00 | 732.14 |
34 |
208 |
0.00 |
| 7 November 1997 12:00 | 732.10 |
7 |
208 |
|
| 7 November 1997 18:00 | 732.06 |
7 |
208 |
|
| 7 November 1997 24:00 | 732.03 |
34 |
208 |
|
| 8 November 1997 06:00 | 732.01 |
89 |
208 |
0.00 |
| 8 November 1997 12:00 | 731.99 |
90 |
208 |
|
| 8 November 1997 18:00 | 731.96 |
65 |
208 |
|
| 8 November 1997 24:00 | 731.93 |
65 |
208 |
|
| 9 November 1997 06:00 | 731.90 |
53 |
207 |
0.00 |
| 9 November 1997 12:00 | 731.87 |
53 |
207 |
|
| 9 November 1997 18:00 | 731.84 |
53 |
207 |
|
| 9 November 1997 24:00 | 731.81 |
53 |
207 |
|
| 10 November 1997 06:00 | 731.78 |
59 |
207 |
0.00 |
| 10 November 1997 12:00 | 731.76 |
85 |
207 |
|
| 10 November 1997 18:00 | 731.73 |
59 |
207 |
|
| 10 November 1997 24:00 | 731.70 |
59 |
207 |
|
| 11 November 1997 06:00 | 731.67 |
46 |
207 |
0.00 |
| 11 November 1997 12:00 | 731.63 |
20 |
207 |
|
| 11 November 1997 18:00 | 731.60 |
46 |
207 |
|
| 11 November 1997 24:00 | 731.57 |
46 |
207 |
|
| 12 November 1997 06:00 | 731.54 |
65 |
207 |
0.00 |
| 12 November 1997 12:00 | 731.50 |
49 |
226 |
|
| 12 November 1997 18:00 | 731.47 |
100 |
276 |
|
| 12 November 1997 24:00 | 731.44 |
100 |
275 |
|
| 13 November 1997 06:00 | 731.39 |
31 |
275 |
0.00 |
| 13 November 1997 12:00 | 731.34 |
31 |
275 |
|
| 13 November 1997 18:00 | 731.30 |
56 |
275 |
|
| 13 November 1997 24:00 | 731.26 |
56 |
275 |
|
| 14 November 1997 06:00 | 731.23 |
94 |
275 |
0.16 |
| 14 November 1997 12:00 | 731.18 |
43 |
275 |
|
| 14 November 1997 18:00 | 731.14 |
69 |
275 |
|
| 14 November 1997 24:00 | 731.10 |
69 |
275 |
|
| 15 November 1997 06:00 | 731.06 |
52 |
275 |
0.00 |
| 15 November 1997 12:00 | 730.99 |
13 |
274 |
|
| 15 November 1997 18:00 | 730.97 |
78 |
274 |
|
| 15 November 1997 24:00 | 730.92 |
41 |
274 |
|
| 16 November 1997 06:00 | 730.87 |
25 |
274 |
0.29 |
| 16 November 1997 12:00 | 730.84 |
100 |
274 |
|
| 16 November 1997 18:00 | 730.80 |
74 |
274 |
|
| 16 November 1997 24:00 | 730.76 |
75 |
274 |
|
| 17 November 1997 06:00 | 730.71 |
43 |
274 |
0.00 |
| 17 November 1997 12:00 | 730.67 |
68 |
274 |
|
| 17 November 1997 18:00 | 730.63 |
68 |
274 |
|
| 17 November 1997 24:00 | 730.59 |
68 |
273 |
|
| 18 November 1997 06:00 | 730.54 |
21 |
273 |
0.00 |
| 18 November 1997 12:00 | 730.50 |
24 |
228 |
|
| 18 November 1997 18:00 | 730.47 |
3 |
137 |
|
| 18 November 1997 24:00 | 730.45 |
28 |
137 |
|
| 19 November 1997 06:00 | 730.43 |
49 |
137 |
0.00 |
| 19 November 1997 12:00 | 730.41 |
49 |
137 |
|
| 19 November 1997 18:00 | 730.40 |
74 |
136 |
|
| 19 November 1997 24:00 | 730.39 |
74 |
136 |
|
| 20 November 1997 06:00 | 730.37 |
49 |
136 |
0.00 |
| 20 November 1997 12:00 | 730.34 |
24 |
136 |
|
| 20 November 1997 18:00 | 730.34 |
99 |
136 |
|
| 20 November 1997 24:00 | 730.33 |
74 |
136 |
|
| 21 November 1997 06:00 | 730.32 |
86 |
136 |
0.25 |
| 21 November 1997 12:00 | 730.31 |
86 |
136 |
|
| 21 November 1997 18:00 | 730.30 |
86 |
136 |
|
| 21 November 1997 24:00 | 730.29 |
86 |
136 |
|
| 22 November 1997 06:00 | 730.29 |
118 |
136 |
0.33 |
| 22 November 1997 12:00 | 730.28 |
93 |
136 |
|
| 22 November 1997 18:00 | 730.27 |
93 |
136 |
|
| 22 November 1997 24:00 | 730.26 |
93 |
136 |
|
| 23 November 1997 06:00 | 730.25 |
86 |
136 |
0.00 |
| 23 November 1997 12:00 | 730.23 |
43 |
136 |
|
| 23 November 1997 18:00 | 730.21 |
43 |
136 |
|
| 23 November 1997 24:00 | 730.19 |
43 |
136 |
|
| 24 November 1997 06:00 | 730.18 |
80 |
136 |
0.03 |
| 24 November 1997 12:00 | 730.17 |
80 |
136 |
|
| 24 November 1997 18:00 | 730.16 |
80 |
136 |
|
| 24 November 1997 24:00 | 730.14 |
55 |
136 |
|
| 25 November 1997 06:00 | 730.12 |
49 |
136 |
0.00 |
| 25 November 1997 12:00 | 730.10 |
32 |
101 |
|
| 25 November 1997 18:00 | 730.11 |
72 |
31 |
|
| 25 November 1997 24:00 | 730.13 |
97 |
31 |
|
| 26 November 1997 06:00 | 730.15 |
118 |
31 |
0.00 |
| 26 November 1997 12:00 | 730.14 |
43 |
31 |
|
| 26 November 1997 18:00 | 730.16 |
118 |
31 |
|
| 26 November 1997 24:00 | 730.19 |
143 |
31 |
|
| 27 November 1997 06:00 | 730.22 |
162 |
31 |
0.00 |
| 27 November 1997 12:00 | 730.24 |
137 |
31 |
|
| 27 November 1997 18:00 | 730.26 |
137 |
31 |
|
| 27 November 1997 24:00 | 730.28 |
137 |
31 |
|
| 28 November 1997 06:00 | 730.31 |
168 |
31 |
0.13 |
| 28 November 1997 12:00 | 730.33 |
143 |
31 |
|
| 28 November 1997 18:00 | 730.36 |
168 |
31 |
|
| 28 November 1997 24:00 | 730.38 |
143 |
31 |
|
| 29 November 1997 06:00 | 730.40 |
125 |
31 |
0.58 |
| 29 November 1997 12:00 | 730.42 |
125 |
31 |
|
| 29 November 1997 18:00 | 730.43 |
100 |
31 |
|
| 29 November 1997 24:00 | 730.45 |
125 |
31 |
|
| 30 November 1997 06:00 | 730.46 |
94 |
31 |
0.01 |
| 30 November 1997 12:00 | 730.47 |
93 |
31 |
|
| 30 November 1997 18:00 | 730.48 |
94 |
31 |
|
| 30 November 1997 24:00 | 730.51 |
143 |
31 |
|
| 1 December 1997 06:00 | 730.53 |
112 |
31 |
0.05 |
| 1 December 1997 12:00 | 730.52 |
37 |
31 |
|
| 1 December 1997 18:00 | 730.54 |
112 |
31 |
|
| 1 December 1997 24:00 | 730.56 |
112 |
31 |
|
| 2 December 1997 06:00 | 730.58 |
125 |
31 |
0.00 |
| 2 December 1997 12:00 | 730.60 |
125 |
31 |
|
| 2 December 1997 18:00 | 730.62 |
125 |
31 |
|
| 2 December 1997 24:00 | 730.63 |
100 |
31 |
|
| 3 December 1997 06:00 | 730.65 |
119 |
31 |
0.00 |
| 3 December 1997 12:00 | 730.66 |
93 |
31 |
|
| 3 December 1997 18:00 | 730.67 |
94 |
31 |
|
| 3 December 1997 24:00 | 730.69 |
119 |
31 |
|
| 4 December 1997 06:00 | 730.71 |
96 |
31 |
0.17 |
| 4 December 1997 12:00 | 730.72 |
71 |
31 |
|
| 4 December 1997 18:00 | 730.66 |
11 |
259 |
|
| 4 December 1997 24:00 | 730.60 |
68 |
373 |
|
| 5 December 1997 06:00 | 730.54 |
74 |
373 |
0.00 |
| 5 December 1997 12:00 | 730.46 |
24 |
373 |
|
| 5 December 1997 18:00 | 730.41 |
98 |
372 |
|
| 5 December 1997 24:00 | 730.36 |
98 |
372 |
|
| 6 December 1997 06:00 | 730.30 |
73 |
372 |
0.01 |
| 6 December 1997 12:00 | 730.24 |
73 |
372 |
|
| 6 December 1997 18:00 | 730.18 |
73 |
372 |
|
| 6 December 1997 24:00 | 730.12 |
73 |
372 |
|
| 7 December 1997 06:00 | 730.06 |
68 |
371 |
0.01 |
| 7 December 1997 12:00 | 729.99 |
44 |
371 |
|
| 7 December 1997 18:00 | 729.93 |
73 |
371 |
|
| 7 December 1997 24:00 | 729.87 |
73 |
371 |
|
| 8 December 1997 06:00 | 729.81 |
87 |
371 |
0.00 |
| 8 December 1997 12:00 | 729.76 |
111 |
370 |
|
| 8 December 1997 18:00 | 729.70 |
87 |
370 |
|
| 8 December 1997 24:00 | 729.64 |
87 |
370 |
|
| 9 December 1997 06:00 | 729.57 |
44 |
370 |
0.70 |
| 9 December 1997 12:00 | 729.51 |
68 |
370 |
|
| 9 December 1997 18:00 | 729.44 |
44 |
370 |
|
| 9 December 1997 24:00 | 729.38 |
68 |
369 |
|
| 10 December 1997 06:00 | 729.32 |
104 |
369 |
0.10 |
| 10 December 1997 12:00 | 729.29 |
176 |
369 |
|
| 10 December 1997 18:00 | 729.23 |
104 |
369 |
|
| 10 December 1997 24:00 | 729.18 |
128 |
369 |
|
| 11 December 1997 06:00 | 729.12 |
86 |
369 |
0.55 |
| 11 December 1997 12:00 | 729.06 |
86 |
368 |
|
| 11 December 1997 18:00 | 729.01 |
110 |
368 |
|
| 11 December 1997 24:00 | 728.95 |
90 |
368 |
|
| 12 December 1997 06:00 | 728.90 |
117 |
368 |
0.00 |
| 12 December 1997 12:00 | 728.85 |
117 |
368 |
|
| 12 December 1997 18:00 | 728.79 |
94 |
368 |
|
| 12 December 1997 24:00 | 728.72 |
71 |
368 |
|
| 13 December 1997 06:00 | 728.66 |
88 |
367 |
0.00 |
| 13 December 1997 12:00 | 728.60 |
88 |
367 |
|
| 13 December 1997 18:00 | 728.54 |
88 |
367 |
|
| 13 December 1997 24:00 | 728.48 |
87 |
367 |
|
| 14 December 1997 06:00 | 728.42 |
93 |
367 |
0.00 |
| 14 December 1997 12:00 | 728.36 |
93 |
366 |
|
| 14 December 1997 18:00 | 728.31 |
116 |
366 |
|
| 14 December 1997 24:00 | 728.25 |
93 |
366 |
|
| 15 December 1997 06:00 | 728.20 |
116 |
366 |
0.00 |
| 15 December 1997 12:00 | 728.14 |
92 |
366 |
|
| 15 December 1997 18:00 | 728.08 |
92 |
366 |
|
| 15 December 1997 24:00 | 728.02 |
92 |
366 |
|
| 16 December 1997 06:00 | 727.96 |
79 |
365 |
0.00 |
| 16 December 1997 12:00 | 727.88 |
59 |
413 |
|
| 16 December 1997 18:00 | 727.77 |
52 |
534 |
|
| 16 December 1997 24:00 | 727.67 |
74 |
533 |
|
| 17 December 1997 06:00 | 727.56 |
48 |
533 |
0.00 |
| 17 December 1997 12:00 | 727.47 |
93 |
533 |
|
| 17 December 1997 18:00 | 727.36 |
48 |
532 |
|
| 17 December 1997 24:00 | 727.25 |
48 |
532 |
|
| 18 December 1997 06:00 | 727.14 |
44 |
531 |
0.00 |
| 18 December 1997 12:00 | 727.06 |
112 |
531 |
|
| 18 December 1997 18:00 | 726.94 |
26 |
530 |
|
| 18 December 1997 24:00 | 726.82 |
30 |
530 |
|
| 19 December 1997 06:00 | 726.71 |
50 |
530 |
0.00 |
| 19 December 1997 12:00 | 726.61 |
71 |
529 |
|
| 19 December 1997 18:00 | 726.50 |
49 |
529 |
|
| 19 December 1997 24:00 | 726.38 |
27 |
528 |
|
| 20 December 1997 06:00 | 726.26 |
22 |
528 |
0.00 |
| 20 December 1997 12:00 | 726.15 |
44 |
527 |
|
| 20 December 1997 18:00 | 726.03 |
21 |
527 |
|
| 20 December 1997 24:00 | 725.93 |
70 |
526 |
|
| 21 December 1997 06:00 | 725.82 |
67 |
526 |
0.00 |
| 21 December 1997 12:00 | 725.71 |
66 |
526 |
|
| 21 December 1997 18:00 | 725.64 |
92 |
409 |
|
| 21 December 1997 24:00 | 725.56 |
55 |
377 |
|
| 22 December 1997 06:00 | 725.48 |
58 |
377 |
0.00 |
| 22 December 1997 12:00 | 725.33 |
21 |
376 |
|
| 22 December 1997 18:00 | 725.30 |
84 |
376 |
|
| 22 December 1997 24:00 | 725.26 |
79 |
376 |
|
| 23 December 1997 06:00 | 725.22 |
160 |
376 |
0.56 |
| 23 December 1997 12:00 | 725.15 |
97 |
376 |
|
| 23 December 1997 18:00 | 725.08 |
97 |
375 |
|
| 23 December 1997 24:00 | 725.01 |
96 |
375 |
|
| 24 December 1997 06:00 | 724.94 |
115 |
375 |
0.00 |
| 24 December 1997 12:00 | 724.92 |
217 |
375 |
|
| 24 December 1997 18:00 | 724.87 |
156 |
375 |
|
| 24 December 1997 24:00 | 724.78 |
75 |
374 |
|
| 25 December 1997 06:00 | 724.73 |
166 |
374 |
0.77 |
| 25 December 1997 12:00 | 724.69 |
186 |
374 |
|
| 25 December 1997 18:00 | 724.58 |
113 |
513 |
|
| 25 December 1997 24:00 | 724.50 |
178 |
520 |
|
| 26 December 1997 06:00 | 724.43 |
220 |
520 |
0.02 |
| 26 December 1997 12:00 | 724.35 |
199 |
519 |
|
| 26 December 1997 18:00 | 724.27 |
199 |
519 |
|
| 26 December 1997 24:00 | 724.19 |
199 |
518 |
|
| 27 December 1997 06:00 | 724.11 |
190 |
518 |
0.00 |
| 27 December 1997 12:00 | 724.02 |
169 |
517 |
|
| 27 December 1997 18:00 | 723.94 |
194 |
517 |
|
| 27 December 1997 24:00 | 723.86 |
195 |
516 |
|
| 28 December 1997 06:00 | 723.77 |
163 |
516 |
0.00 |
| 28 December 1997 12:00 | 723.70 |
202 |
516 |
|
| 28 December 1997 18:00 | 723.60 |
142 |
515 |
|
| 28 December 1997 24:00 | 723.50 |
142 |
515 |
|
| 29 December 1997 06:00 | 723.41 |
136 |
514 |
0.00 |
| 29 December 1997 12:00 | 723.30 |
97 |
513 |
|
| 29 December 1997 18:00 | 723.21 |
136 |
513 |
|
| 29 December 1997 24:00 | 723.09 |
76 |
512 |
|
| 30 December 1997 06:00 | 722.97 |
73 |
512 |
0.01 |
| 30 December 1997 12:00 | 722.85 |
79 |
511 |
|
| 30 December 1997 18:00 | 722.76 |
136 |
510 |
|
| 30 December 1997 24:00 | 722.66 |
116 |
510 |
|
| 31 December 1997 06:00 | 722.55 |
84 |
509 |
0.02 |
| 31 December 1997 12:00 | 722.42 |
45 |
509 |
|
| 31 December 1997 18:00 | 722.32 |
102 |
508 |
|
| 31 December 1997 24:00 | 722.20 |
64 |
507 |
|