Mississinewa Lake 2005

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2005 06:00 | 714.00 |
3585 |
1806 |
0.00 |
1 January 2005 12:00 | 714.53 |
3697 |
2302 |
|
1 January 2005 18:00 | 714.68 |
3546 |
3076 |
|
1 January 2005 24:00 | 714.82 |
3532 |
3078 |
|
2 January 2005 06:00 | 714.96 |
3574 |
3079 |
0.18 |
2 January 2005 12:00 | 715.06 |
3774 |
3587 |
|
2 January 2005 18:00 | 714.98 |
3670 |
3900 |
|
2 January 2005 24:00 | 714.90 |
3670 |
3895 |
|
3 January 2005 06:00 | 714.82 |
5562 |
3888 |
0.32 |
3 January 2005 12:00 | 714.89 |
5774 |
3887 |
|
3 January 2005 18:00 | 716.40 |
7920 |
3915 |
|
3 January 2005 24:00 | 719.44 |
10595 |
3982 |
|
4 January 2005 06:00 | 719.44 |
6593 |
4024 |
0.73 |
4 January 2005 12:00 | 721.40 |
10050 |
4048 |
|
4 January 2005 18:00 | 723.14 |
9885 |
4090 |
|
4 January 2005 24:00 | 724.88 |
10120 |
4128 |
|
5 January 2005 06:00 | 726.64 |
12208 |
4170 |
0.72 |
5 January 2005 12:00 | 728.55 |
12808 |
4217 |
|
5 January 2005 18:00 | 730.36 |
12869 |
4263 |
|
5 January 2005 24:00 | 732.17 |
13154 |
4296 |
|
6 January 2005 06:00 | 733.97 |
14116 |
4320 |
0.56 |
6 January 2005 12:00 | 735.46 |
13584 |
4349 |
|
6 January 2005 18:00 | 737.37 |
15437 |
4818 |
|
6 January 2005 24:00 | 738.42 |
13213 |
5353 |
|
7 January 2005 06:00 | 739.48 |
12580 |
5412 |
0.00 |
7 January 2005 12:00 | 740.42 |
12373 |
5574 |
|
7 January 2005 18:00 | 741.32 |
12415 |
5728 |
|
7 January 2005 24:00 | 742.13 |
12183 |
5759 |
|
8 January 2005 06:00 | 742.78 |
9680 |
5785 |
0.38 |
8 January 2005 12:00 | 743.20 |
8808 |
5805 |
|
8 January 2005 18:00 | 743.40 |
7943 |
5816 |
|
8 January 2005 24:00 | 743.44 |
7289 |
5820 |
|
9 January 2005 06:00 | 743.36 |
4710 |
5820 |
0.00 |
9 January 2005 12:00 | 743.19 |
4339 |
5815 |
|
9 January 2005 18:00 | 742.98 |
4174 |
5808 |
|
9 January 2005 24:00 | 742.67 |
3800 |
5799 |
|
10 January 2005 06:00 | 742.29 |
2762 |
5786 |
0.00 |
10 January 2005 12:00 | 741.89 |
2692 |
5772 |
|
10 January 2005 18:00 | 741.47 |
2635 |
5730 |
|
10 January 2005 24:00 | 741.12 |
2896 |
5717 |
|
11 January 2005 06:00 | 740.83 |
5100 |
5705 |
0.05 |
11 January 2005 12:00 | 740.76 |
5923 |
5699 |
|
11 January 2005 18:00 | 741.00 |
6848 |
5267 |
|
11 January 2005 24:00 | 741.82 |
8778 |
4634 |
|
12 January 2005 06:00 | 743.18 |
15885 |
3328 |
1.71 |
12 January 2005 12:00 | 745.00 |
17639 |
2392 |
|
12 January 2005 18:00 | 747.44 |
20974 |
2295 |
|
12 January 2005 24:00 | 748.74 |
16209 |
2324 |
|
13 January 2005 06:00 | 750.48 |
20689 |
2349 |
0.25 |
13 January 2005 12:00 | 752.30 |
21601 |
2376 |
|
13 January 2005 18:00 | 754.09 |
21975 |
2403 |
|
13 January 2005 24:00 | 755.79 |
22012 |
2428 |
|
14 January 2005 06:00 | 757.29 |
19431 |
2450 |
1.00 |
14 January 2005 12:00 | 758.64 |
18882 |
2469 |
|
14 January 2005 18:00 | 759.59 |
16563 |
2567 |
|
14 January 2005 24:00 | 760.54 |
16750 |
2580 |
|
15 January 2005 06:00 | 761.51 |
13534 |
2594 |
0.00 |
15 January 2005 12:00 | 761.97 |
10430 |
3488 |
|
15 January 2005 18:00 | 762.22 |
9565 |
4664 |
|
15 January 2005 24:00 | 762.47 |
9575 |
4670 |
|
16 January 2005 06:00 | 762.71 |
6632 |
4676 |
0.04 |
16 January 2005 12:00 | 762.72 |
5093 |
5008 |
|
16 January 2005 18:00 | 762.60 |
4496 |
5739 |
|
16 January 2005 24:00 | 762.40 |
3901 |
5735 |
|
17 January 2005 06:00 | 762.20 |
2409 |
5730 |
0.02 |
17 January 2005 12:00 | 761.94 |
1976 |
5724 |
|
17 January 2005 18:00 | 761.67 |
1948 |
5717 |
|
17 January 2005 24:00 | 761.39 |
1873 |
5709 |
|
18 January 2005 06:00 | 761.09 |
1115 |
5568 |
0.00 |
18 January 2005 12:00 | 760.77 |
1020 |
5559 |
|
18 January 2005 18:00 | 760.44 |
967 |
5551 |
|
18 January 2005 24:00 | 760.08 |
754 |
5541 |
|
19 January 2005 06:00 | 759.80 |
1607 |
5532 |
0.05 |
19 January 2005 12:00 | 759.46 |
1216 |
5524 |
|
19 January 2005 18:00 | 759.14 |
1346 |
5515 |
|
19 January 2005 24:00 | 758.88 |
1768 |
5507 |
|
20 January 2005 06:00 | 758.44 |
237 |
5498 |
0.05 |
20 January 2005 12:00 | 758.11 |
951 |
5488 |
|
20 January 2005 18:00 | 757.81 |
1180 |
5479 |
|
20 January 2005 24:00 | 757.41 |
562 |
5470 |
|
21 January 2005 06:00 | 757.01 |
577 |
5459 |
0.21 |
21 January 2005 12:00 | 756.72 |
1470 |
5740 |
|
21 January 2005 18:00 | 756.30 |
757 |
5910 |
|
21 January 2005 24:00 | 755.80 |
292 |
5896 |
|
22 January 2005 06:00 | 755.16 |
65 |
5879 |
0.13 |
22 January 2005 12:00 | 754.96 |
1382 |
5867 |
|
22 January 2005 18:00 | 754.50 |
637 |
5857 |
|
22 January 2005 24:00 | 754.04 |
633 |
5842 |
|
23 January 2005 06:00 | 753.58 |
738 |
5828 |
0.04 |
23 January 2005 12:00 | 753.17 |
1020 |
5814 |
|
23 January 2005 18:00 | 752.68 |
615 |
5800 |
|
23 January 2005 24:00 | 752.26 |
1020 |
5786 |
|
24 January 2005 06:00 | 751.75 |
464 |
5771 |
0.00 |
24 January 2005 12:00 | 751.27 |
658 |
5755 |
|
24 January 2005 18:00 | 750.82 |
838 |
5741 |
|
24 January 2005 24:00 | 750.33 |
667 |
5726 |
|
25 January 2005 06:00 | 749.80 |
452 |
5710 |
0.00 |
25 January 2005 12:00 | 749.30 |
644 |
5693 |
|
25 January 2005 18:00 | 748.80 |
667 |
5677 |
|
25 January 2005 24:00 | 748.28 |
609 |
5660 |
|
26 January 2005 06:00 | 747.78 |
825 |
5643 |
0.00 |
26 January 2005 12:00 | 747.25 |
718 |
5626 |
|
26 January 2005 18:00 | 746.74 |
843 |
5609 |
|
26 January 2005 24:00 | 746.20 |
736 |
5592 |
|
27 January 2005 06:00 | 745.64 |
585 |
5574 |
0.00 |
27 January 2005 12:00 | 745.06 |
518 |
5555 |
|
27 January 2005 18:00 | 744.48 |
584 |
5536 |
|
27 January 2005 24:00 | 743.90 |
598 |
5517 |
|
28 January 2005 06:00 | 743.29 |
439 |
5497 |
0.00 |
28 January 2005 12:00 | 742.67 |
434 |
5476 |
|
28 January 2005 18:00 | 742.00 |
266 |
5454 |
|
28 January 2005 24:00 | 741.34 |
388 |
5431 |
|
29 January 2005 06:00 | 740.68 |
597 |
5409 |
0.00 |
29 January 2005 12:00 | 740.14 |
1075 |
5389 |
|
29 January 2005 18:00 | 739.46 |
620 |
5367 |
|
29 January 2005 24:00 | 738.78 |
657 |
5342 |
|
30 January 2005 06:00 | 738.10 |
820 |
5317 |
0.08 |
30 January 2005 12:00 | 737.51 |
1182 |
5293 |
|
30 January 2005 18:00 | 736.80 |
816 |
5268 |
|
30 January 2005 24:00 | 736.08 |
1018 |
5604 |
|
31 January 2005 06:00 | 735.28 |
782 |
5571 |
0.00 |
31 January 2005 12:00 | 734.50 |
899 |
5539 |
|
31 January 2005 18:00 | 733.69 |
869 |
5512 |
|
31 January 2005 24:00 | 732.84 |
820 |
5486 |
|
1 February 2005 06:00 | 732.03 |
1024 |
5459 |
0.00 |
1 February 2005 12:00 | 731.07 |
698 |
5431 |
|
1 February 2005 18:00 | 730.25 |
1110 |
5403 |
|
1 February 2005 24:00 | 729.30 |
835 |
5376 |
|
2 February 2005 06:00 | 728.32 |
730 |
5349 |
0.00 |
2 February 2005 12:00 | 727.36 |
837 |
5322 |
|
2 February 2005 18:00 | 726.30 |
645 |
5238 |
|
2 February 2005 24:00 | 725.23 |
694 |
5210 |
|
3 February 2005 06:00 | 724.17 |
681 |
5179 |
0.00 |
3 February 2005 12:00 | 723.13 |
564 |
4707 |
|
3 February 2005 18:00 | 722.05 |
394 |
4365 |
|
3 February 2005 24:00 | 720.97 |
457 |
4332 |
|
4 February 2005 06:00 | 719.90 |
482 |
4298 |
0.00 |
4 February 2005 12:00 | 718.86 |
542 |
4175 |
|
4 February 2005 18:00 | 718.05 |
327 |
2872 |
|
4 February 2005 24:00 | 717.25 |
358 |
2819 |
|
5 February 2005 06:00 | 716.45 |
308 |
2799 |
0.00 |
5 February 2005 12:00 | 715.69 |
391 |
2781 |
|
5 February 2005 18:00 | 714.94 |
234 |
2382 |
|
5 February 2005 24:00 | 714.22 |
188 |
2138 |
|
6 February 2005 06:00 | 713.50 |
197 |
2134 |
0.00 |
6 February 2005 12:00 | 713.06 |
212 |
1378 |
|
6 February 2005 18:00 | 712.98 |
298 |
563 |
|
6 February 2005 24:00 | 712.89 |
287 |
563 |
|
7 February 2005 06:00 | 712.84 |
761 |
563 |
0.03 |
7 February 2005 12:00 | 712.87 |
867 |
563 |
|
7 February 2005 18:00 | 713.00 |
1146 |
858 |
|
7 February 2005 24:00 | 713.43 |
1593 |
920 |
|
8 February 2005 06:00 | 714.94 |
5731 |
920 |
0.67 |
8 February 2005 12:00 | 716.27 |
6107 |
1968 |
|
8 February 2005 18:00 | 717.75 |
6695 |
2478 |
|
8 February 2005 24:00 | 719.18 |
6751 |
2513 |
|
9 February 2005 06:00 | 720.40 |
6723 |
2544 |
0.08 |
9 February 2005 12:00 | 721.30 |
6916 |
3919 |
|
9 February 2005 18:00 | 721.66 |
6545 |
5074 |
|
9 February 2005 24:00 | 722.06 |
6628 |
5086 |
|
10 February 2005 06:00 | 722.44 |
5905 |
5099 |
0.12 |
10 February 2005 12:00 | 722.58 |
5456 |
5108 |
|
10 February 2005 18:00 | 722.41 |
4869 |
5107 |
|
10 February 2005 24:00 | 722.24 |
4867 |
5102 |
|
11 February 2005 06:00 | 722.07 |
3952 |
5096 |
0.00 |
11 February 2005 12:00 | 721.57 |
3352 |
5085 |
|
11 February 2005 18:00 | 721.07 |
3349 |
5069 |
|
11 February 2005 24:00 | 720.45 |
3153 |
5050 |
|
12 February 2005 06:00 | 719.65 |
2167 |
5024 |
0.00 |
12 February 2005 12:00 | 718.81 |
2122 |
4987 |
|
12 February 2005 18:00 | 717.86 |
1972 |
4943 |
|
12 February 2005 24:00 | 716.97 |
2090 |
4898 |
|
13 February 2005 06:00 | 715.92 |
1791 |
4851 |
0.00 |
13 February 2005 12:00 | 715.00 |
1872 |
4522 |
|
13 February 2005 18:00 | 714.49 |
1786 |
3099 |
|
13 February 2005 24:00 | 714.30 |
2227 |
3074 |
|
14 February 2005 06:00 | 714.16 |
3320 |
3072 |
0.61 |
14 February 2005 12:00 | 714.60 |
3829 |
2446 |
|
14 February 2005 18:00 | 715.84 |
4249 |
937 |
|
14 February 2005 24:00 | 717.16 |
4459 |
935 |
|
15 February 2005 06:00 | 718.79 |
5763 |
950 |
0.03 |
15 February 2005 12:00 | 720.04 |
5530 |
1488 |
|
15 February 2005 18:00 | 720.70 |
4957 |
2241 |
|
15 February 2005 24:00 | 721.44 |
5130 |
2252 |
|
16 February 2005 06:00 | 722.15 |
4489 |
2264 |
0.50 |
16 February 2005 12:00 | 722.64 |
4115 |
2273 |
|
16 February 2005 18:00 | 723.01 |
3892 |
2280 |
|
16 February 2005 24:00 | 723.38 |
3921 |
2286 |
|
17 February 2005 06:00 | 723.76 |
3421 |
2292 |
0.00 |
17 February 2005 12:00 | 723.86 |
3068 |
2684 |
|
17 February 2005 18:00 | 723.50 |
2673 |
3698 |
|
17 February 2005 24:00 | 723.17 |
3077 |
4388 |
|
18 February 2005 06:00 | 722.84 |
2875 |
4378 |
0.00 |
18 February 2005 12:00 | 722.42 |
2711 |
4367 |
|
18 February 2005 18:00 | 721.88 |
2485 |
4352 |
|
18 February 2005 24:00 | 721.34 |
2505 |
4335 |
|
19 February 2005 06:00 | 720.64 |
1664 |
4316 |
0.00 |
19 February 2005 12:00 | 719.86 |
1541 |
4292 |
|
19 February 2005 18:00 | 719.09 |
1584 |
4263 |
|
19 February 2005 24:00 | 718.13 |
1301 |
4228 |
|
20 February 2005 06:00 | 717.23 |
1223 |
4190 |
0.04 |
20 February 2005 12:00 | 716.24 |
1111 |
4151 |
|
20 February 2005 18:00 | 715.19 |
1057 |
4109 |
|
20 February 2005 24:00 | 714.11 |
1051 |
4072 |
|
21 February 2005 06:00 | 712.93 |
969 |
4041 |
0.40 |
21 February 2005 12:00 | 712.32 |
1004 |
2492 |
|
21 February 2005 18:00 | 712.42 |
1243 |
1098 |
|
21 February 2005 24:00 | 712.55 |
1283 |
1098 |
|
22 February 2005 06:00 | 712.68 |
1353 |
1098 |
0.00 |
22 February 2005 12:00 | 712.71 |
1277 |
1210 |
|
22 February 2005 18:00 | 712.68 |
1228 |
1271 |
|
22 February 2005 24:00 | 712.63 |
1202 |
1270 |
|
23 February 2005 06:00 | 712.57 |
1049 |
1270 |
0.00 |
23 February 2005 12:00 | 712.48 |
1009 |
1270 |
|
23 February 2005 18:00 | 712.34 |
943 |
1270 |
|
23 February 2005 24:00 | 712.20 |
943 |
1269 |
|
24 February 2005 06:00 | 712.07 |
910 |
1268 |
0.00 |
24 February 2005 12:00 | 712.14 |
896 |
714 |
|
24 February 2005 18:00 | 712.26 |
914 |
617 |
|
24 February 2005 24:00 | 712.33 |
856 |
633 |
|
25 February 2005 06:00 | 712.40 |
778 |
633 |
0.00 |
25 February 2005 12:00 | 712.44 |
739 |
633 |
|
25 February 2005 18:00 | 712.47 |
725 |
633 |
|
25 February 2005 24:00 | 712.49 |
712 |
633 |
|
26 February 2005 06:00 | 712.51 |
656 |
633 |
0.00 |
26 February 2005 12:00 | 712.51 |
630 |
633 |
|
26 February 2005 18:00 | 712.50 |
617 |
633 |
|
26 February 2005 24:00 | 712.48 |
604 |
633 |
|
27 February 2005 06:00 | 712.46 |
551 |
633 |
0.00 |
27 February 2005 12:00 | 712.41 |
511 |
633 |
|
27 February 2005 18:00 | 712.36 |
511 |
633 |
|
27 February 2005 24:00 | 712.31 |
511 |
633 |
|
28 February 2005 06:00 | 712.26 |
537 |
633 |
0.00 |
28 February 2005 12:00 | 712.22 |
550 |
633 |
|
28 February 2005 18:00 | 712.22 |
603 |
633 |
|
28 February 2005 24:00 | 712.22 |
603 |
633 |
|
1 March 2005 06:00 | 712.23 |
652 |
633 |
0.20 |
1 March 2005 12:00 | 712.24 |
652 |
633 |
|
1 March 2005 18:00 | 712.24 |
639 |
633 |
|
1 March 2005 24:00 | 712.24 |
639 |
633 |
|
2 March 2005 06:00 | 712.24 |
579 |
633 |
0.00 |
2 March 2005 12:00 | 712.22 |
542 |
612 |
|
2 March 2005 18:00 | 712.20 |
489 |
507 |
|
2 March 2005 24:00 | 712.18 |
489 |
507 |
|
3 March 2005 06:00 | 712.16 |
452 |
507 |
0.01 |
3 March 2005 12:00 | 712.15 |
449 |
474 |
|
3 March 2005 18:00 | 712.17 |
451 |
398 |
|
3 March 2005 24:00 | 712.19 |
451 |
398 |
|
4 March 2005 06:00 | 712.22 |
458 |
398 |
0.00 |
4 March 2005 12:00 | 712.23 |
432 |
399 |
|
4 March 2005 18:00 | 712.24 |
432 |
399 |
|
4 March 2005 24:00 | 712.25 |
432 |
399 |
|
5 March 2005 06:00 | 712.27 |
458 |
399 |
0.02 |
5 March 2005 12:00 | 712.28 |
445 |
399 |
|
5 March 2005 18:00 | 712.31 |
471 |
399 |
|
5 March 2005 24:00 | 712.35 |
484 |
399 |
|
6 March 2005 06:00 | 712.39 |
530 |
399 |
0.04 |
6 March 2005 12:00 | 712.43 |
530 |
399 |
|
6 March 2005 18:00 | 712.48 |
576 |
466 |
|
6 March 2005 24:00 | 712.52 |
584 |
508 |
|
7 March 2005 06:00 | 712.67 |
854 |
508 |
0.04 |
7 March 2005 12:00 | 712.77 |
788 |
508 |
|
7 March 2005 18:00 | 712.84 |
791 |
592 |
|
7 March 2005 24:00 | 712.89 |
785 |
634 |
|
8 March 2005 06:00 | 712.98 |
819 |
634 |
0.01 |
8 March 2005 12:00 | 712.98 |
770 |
774 |
|
8 March 2005 18:00 | 712.95 |
750 |
813 |
|
8 March 2005 24:00 | 712.90 |
723 |
813 |
|
9 March 2005 06:00 | 712.84 |
654 |
813 |
0.00 |
9 March 2005 12:00 | 712.79 |
600 |
677 |
|
9 March 2005 18:00 | 712.88 |
661 |
430 |
|
9 March 2005 24:00 | 712.91 |
702 |
670 |
|
10 March 2005 06:00 | 712.82 |
391 |
670 |
0.00 |
10 March 2005 12:00 | 712.64 |
272 |
670 |
|
10 March 2005 18:00 | 712.55 |
356 |
600 |
|
10 March 2005 24:00 | 712.49 |
376 |
562 |
|
11 March 2005 06:00 | 712.44 |
387 |
562 |
0.08 |
11 March 2005 12:00 | 712.36 |
347 |
561 |
|
11 March 2005 18:00 | 712.26 |
320 |
561 |
|
11 March 2005 24:00 | 712.16 |
320 |
561 |
|
12 March 2005 06:00 | 712.07 |
360 |
560 |
0.07 |
12 March 2005 12:00 | 712.07 |
408 |
418 |
|
12 March 2005 18:00 | 712.11 |
410 |
317 |
|
12 March 2005 24:00 | 712.15 |
410 |
317 |
|
13 March 2005 06:00 | 712.19 |
401 |
317 |
0.00 |
13 March 2005 12:00 | 712.21 |
379 |
325 |
|
13 March 2005 18:00 | 712.21 |
362 |
344 |
|
13 March 2005 24:00 | 712.22 |
375 |
344 |
|
14 March 2005 06:00 | 712.22 |
335 |
344 |
0.00 |
14 March 2005 12:00 | 712.21 |
321 |
344 |
|
14 March 2005 18:00 | 712.20 |
321 |
344 |
|
14 March 2005 24:00 | 712.19 |
321 |
344 |
|
15 March 2005 06:00 | 712.17 |
299 |
344 |
0.00 |
15 March 2005 12:00 | 712.18 |
306 |
279 |
|
15 March 2005 18:00 | 712.20 |
310 |
261 |
|
15 March 2005 24:00 | 712.22 |
310 |
261 |
|
16 March 2005 06:00 | 712.23 |
288 |
261 |
0.00 |
16 March 2005 12:00 | 712.25 |
301 |
261 |
|
16 March 2005 18:00 | 712.25 |
275 |
261 |
|
16 March 2005 24:00 | 712.26 |
288 |
261 |
|
17 March 2005 06:00 | 712.27 |
281 |
261 |
0.00 |
17 March 2005 12:00 | 712.27 |
268 |
261 |
|
17 March 2005 18:00 | 712.27 |
268 |
261 |
|
17 March 2005 24:00 | 712.28 |
281 |
261 |
|
18 March 2005 06:00 | 712.29 |
278 |
261 |
0.00 |
18 March 2005 12:00 | 712.28 |
252 |
261 |
|
18 March 2005 18:00 | 712.28 |
265 |
261 |
|
18 March 2005 24:00 | 712.29 |
278 |
261 |
|
19 March 2005 06:00 | 712.29 |
271 |
261 |
0.03 |
19 March 2005 12:00 | 712.30 |
285 |
261 |
|
19 March 2005 18:00 | 712.31 |
285 |
261 |
|
19 March 2005 24:00 | 712.32 |
285 |
261 |
|
20 March 2005 06:00 | 712.32 |
270 |
261 |
0.12 |
20 March 2005 12:00 | 712.33 |
288 |
271 |
|
20 March 2005 18:00 | 712.32 |
271 |
291 |
|
20 March 2005 24:00 | 712.32 |
284 |
291 |
|
21 March 2005 06:00 | 712.32 |
284 |
291 |
0.00 |
21 March 2005 12:00 | 712.31 |
271 |
291 |
|
21 March 2005 18:00 | 712.31 |
284 |
291 |
|
21 March 2005 24:00 | 712.30 |
271 |
291 |
|
22 March 2005 06:00 | 712.29 |
267 |
290 |
0.00 |
22 March 2005 12:00 | 712.29 |
281 |
290 |
|
22 March 2005 18:00 | 712.28 |
267 |
290 |
|
22 March 2005 24:00 | 712.27 |
267 |
290 |
|
23 March 2005 06:00 | 712.25 |
244 |
290 |
0.03 |
23 March 2005 12:00 | 712.23 |
244 |
290 |
|
23 March 2005 18:00 | 712.22 |
257 |
290 |
|
23 March 2005 24:00 | 712.21 |
257 |
290 |
|
24 March 2005 06:00 | 712.20 |
267 |
290 |
0.00 |
24 March 2005 12:00 | 712.19 |
267 |
290 |
|
24 March 2005 18:00 | 712.18 |
267 |
290 |
|
24 March 2005 24:00 | 712.18 |
280 |
290 |
|
25 March 2005 06:00 | 712.20 |
422 |
290 |
0.30 |
25 March 2005 12:00 | 712.20 |
396 |
290 |
|
25 March 2005 18:00 | 712.35 |
594 |
290 |
|
25 March 2005 24:00 | 712.50 |
594 |
291 |
|
26 March 2005 06:00 | 712.65 |
687 |
291 |
0.45 |
26 March 2005 12:00 | 712.79 |
1568 |
1208 |
|
26 March 2005 18:00 | 712.86 |
1774 |
1803 |
|
26 March 2005 24:00 | 712.93 |
1774 |
1803 |
|
27 March 2005 06:00 | 713.00 |
1949 |
1803 |
0.00 |
27 March 2005 12:00 | 713.05 |
1925 |
1803 |
|
27 March 2005 18:00 | 713.07 |
1885 |
1804 |
|
27 March 2005 24:00 | 713.09 |
1885 |
1804 |
|
28 March 2005 06:00 | 713.01 |
1445 |
1804 |
0.00 |
28 March 2005 12:00 | 712.91 |
1324 |
1607 |
|
28 March 2005 18:00 | 712.86 |
1245 |
1316 |
|
28 March 2005 24:00 | 712.82 |
1209 |
1218 |
|
29 March 2005 06:00 | 712.75 |
947 |
1218 |
0.00 |
29 March 2005 12:00 | 712.66 |
875 |
1126 |
|
29 March 2005 18:00 | 712.60 |
811 |
920 |
|
29 March 2005 24:00 | 712.54 |
811 |
920 |
|
30 March 2005 06:00 | 712.48 |
718 |
920 |
0.00 |
30 March 2005 12:00 | 712.38 |
665 |
920 |
|
30 March 2005 18:00 | 712.39 |
670 |
639 |
|
30 March 2005 24:00 | 712.41 |
644 |
561 |
|
31 March 2005 06:00 | 712.50 |
756 |
562 |
0.35 |
31 March 2005 12:00 | 712.57 |
669 |
440 |
|
31 March 2005 18:00 | 712.73 |
713 |
291 |
|
31 March 2005 24:00 | 712.89 |
713 |
291 |
|
1 April 2005 06:00 | 713.06 |
695 |
292 |
0.00 |
1 April 2005 12:00 | 713.21 |
673 |
292 |
|
1 April 2005 18:00 | 713.31 |
605 |
292 |
|
1 April 2005 24:00 | 713.41 |
605 |
292 |
|
2 April 2005 06:00 | 713.51 |
552 |
292 |
0.20 |
2 April 2005 12:00 | 713.57 |
497 |
293 |
|
2 April 2005 18:00 | 713.67 |
552 |
293 |
|
2 April 2005 24:00 | 713.77 |
552 |
293 |
|
3 April 2005 06:00 | 713.86 |
639 |
293 |
0.00 |
3 April 2005 12:00 | 713.99 |
645 |
195 |
|
3 April 2005 18:00 | 714.28 |
844 |
127 |
|
3 April 2005 24:00 | 714.56 |
830 |
128 |
|
4 April 2005 06:00 | 714.82 |
1073 |
128 |
0.00 |
4 April 2005 12:00 | 715.27 |
1356 |
129 |
|
4 April 2005 18:00 | 715.73 |
1380 |
130 |
|
4 April 2005 24:00 | 716.14 |
1316 |
132 |
|
5 April 2005 06:00 | 716.50 |
1092 |
133 |
0.00 |
5 April 2005 12:00 | 716.80 |
1001 |
134 |
|
5 April 2005 18:00 | 717.01 |
865 |
134 |
|
5 April 2005 24:00 | 717.21 |
860 |
135 |
|
6 April 2005 06:00 | 717.40 |
700 |
135 |
0.00 |
6 April 2005 12:00 | 717.60 |
716 |
136 |
|
6 April 2005 18:00 | 717.74 |
622 |
136 |
|
6 April 2005 24:00 | 717.88 |
622 |
137 |
|
7 April 2005 06:00 | 718.02 |
587 |
137 |
0.01 |
7 April 2005 12:00 | 718.15 |
577 |
138 |
|
7 April 2005 18:00 | 718.29 |
594 |
138 |
|
7 April 2005 24:00 | 718.44 |
610 |
138 |
|
8 April 2005 06:00 | 718.58 |
553 |
139 |
0.01 |
8 April 2005 12:00 | 718.70 |
492 |
81 |
|
8 April 2005 18:00 | 718.84 |
515 |
62 |
|
8 April 2005 24:00 | 718.96 |
482 |
62 |
|
9 April 2005 06:00 | 719.08 |
458 |
62 |
0.00 |
9 April 2005 12:00 | 719.20 |
461 |
62 |
|
9 April 2005 18:00 | 719.32 |
461 |
62 |
|
9 April 2005 24:00 | 719.42 |
427 |
62 |
|
10 April 2005 06:00 | 719.53 |
424 |
63 |
0.00 |
10 April 2005 12:00 | 719.64 |
424 |
63 |
|
10 April 2005 18:00 | 719.73 |
390 |
63 |
|
10 April 2005 24:00 | 719.83 |
407 |
63 |
|
11 April 2005 06:00 | 719.94 |
410 |
63 |
0.00 |
11 April 2005 12:00 | 720.04 |
396 |
63 |
|
11 April 2005 18:00 | 720.12 |
365 |
63 |
|
11 April 2005 24:00 | 720.20 |
365 |
63 |
|
12 April 2005 06:00 | 720.28 |
359 |
63 |
0.00 |
12 April 2005 12:00 | 720.37 |
376 |
63 |
|
12 April 2005 18:00 | 720.46 |
376 |
63 |
|
12 April 2005 24:00 | 720.55 |
376 |
63 |
|
13 April 2005 06:00 | 720.64 |
354 |
63 |
0.27 |
13 April 2005 12:00 | 720.71 |
319 |
63 |
|
13 April 2005 18:00 | 720.78 |
319 |
63 |
|
13 April 2005 24:00 | 720.85 |
319 |
63 |
|
14 April 2005 06:00 | 720.93 |
335 |
64 |
0.00 |
14 April 2005 12:00 | 721.00 |
317 |
64 |
|
14 April 2005 18:00 | 721.07 |
321 |
64 |
|
14 April 2005 24:00 | 721.14 |
321 |
64 |
|
15 April 2005 06:00 | 721.20 |
278 |
64 |
0.00 |
15 April 2005 12:00 | 721.25 |
260 |
64 |
|
15 April 2005 18:00 | 721.31 |
278 |
64 |
|
15 April 2005 24:00 | 721.37 |
278 |
64 |
|
16 April 2005 06:00 | 721.43 |
278 |
64 |
0.00 |
16 April 2005 12:00 | 721.49 |
278 |
64 |
|
16 April 2005 18:00 | 721.54 |
260 |
64 |
|
16 April 2005 24:00 | 721.60 |
278 |
64 |
|
17 April 2005 06:00 | 721.66 |
269 |
64 |
0.00 |
17 April 2005 12:00 | 721.70 |
233 |
64 |
|
17 April 2005 18:00 | 721.76 |
269 |
64 |
|
17 April 2005 24:00 | 721.81 |
251 |
64 |
|
18 April 2005 06:00 | 721.86 |
253 |
64 |
0.00 |
18 April 2005 12:00 | 721.90 |
235 |
64 |
|
18 April 2005 18:00 | 721.95 |
256 |
70 |
|
18 April 2005 24:00 | 722.02 |
295 |
73 |
|
19 April 2005 06:00 | 722.09 |
319 |
73 |
0.00 |
19 April 2005 12:00 | 722.15 |
300 |
73 |
|
19 April 2005 18:00 | 722.20 |
281 |
73 |
|
19 April 2005 24:00 | 722.26 |
300 |
73 |
|
20 April 2005 06:00 | 722.31 |
310 |
73 |
0.00 |
20 April 2005 12:00 | 722.34 |
272 |
73 |
|
20 April 2005 18:00 | 722.45 |
423 |
73 |
|
20 April 2005 24:00 | 722.56 |
423 |
74 |
|
21 April 2005 06:00 | 722.68 |
572 |
74 |
1.02 |
21 April 2005 12:00 | 722.79 |
554 |
74 |
|
21 April 2005 18:00 | 722.96 |
667 |
74 |
|
21 April 2005 24:00 | 723.13 |
676 |
74 |
|
22 April 2005 06:00 | 723.30 |
870 |
75 |
0.18 |
22 April 2005 12:00 | 723.48 |
890 |
75 |
|
22 April 2005 18:00 | 723.73 |
1027 |
75 |
|
22 April 2005 24:00 | 724.07 |
1209 |
75 |
|
23 April 2005 06:00 | 724.78 |
4481 |
76 |
0.62 |
23 April 2005 12:00 | 726.00 |
5590 |
78 |
|
23 April 2005 18:00 | 727.64 |
6662 |
80 |
|
23 April 2005 24:00 | 729.45 |
7267 |
83 |
|
24 April 2005 06:00 | 731.03 |
7444 |
85 |
0.04 |
24 April 2005 12:00 | 732.40 |
7166 |
188 |
|
24 April 2005 18:00 | 733.58 |
6927 |
415 |
|
24 April 2005 24:00 | 734.56 |
6502 |
419 |
|
25 April 2005 06:00 | 735.47 |
5435 |
422 |
0.00 |
25 April 2005 12:00 | 736.19 |
5164 |
869 |
|
25 April 2005 18:00 | 736.81 |
5062 |
1161 |
|
25 April 2005 24:00 | 737.27 |
4596 |
1166 |
|
26 April 2005 06:00 | 737.74 |
3797 |
1171 |
0.01 |
26 April 2005 12:00 | 737.93 |
3413 |
2235 |
|
26 April 2005 18:00 | 737.86 |
3092 |
3293 |
|
26 April 2005 24:00 | 737.79 |
3091 |
3291 |
|
27 April 2005 06:00 | 737.72 |
2817 |
3290 |
0.25 |
27 April 2005 12:00 | 737.66 |
2848 |
3288 |
|
27 April 2005 18:00 | 737.64 |
2819 |
2967 |
|
27 April 2005 24:00 | 737.65 |
2722 |
2577 |
|
28 April 2005 06:00 | 737.66 |
2502 |
2578 |
0.00 |
28 April 2005 12:00 | 737.55 |
2387 |
3132 |
|
28 April 2005 18:00 | 737.46 |
2351 |
2929 |
|
28 April 2005 24:00 | 737.38 |
2205 |
2573 |
|
29 April 2005 06:00 | 737.30 |
1766 |
2572 |
0.03 |
29 April 2005 12:00 | 737.24 |
1357 |
1623 |
|
29 April 2005 18:00 | 737.24 |
1422 |
1360 |
|
29 April 2005 24:00 | 737.23 |
1389 |
1360 |
|
30 April 2005 06:00 | 737.19 |
1030 |
1360 |
0.07 |
30 April 2005 12:00 | 737.16 |
962 |
1159 |
|
30 April 2005 18:00 | 737.15 |
928 |
959 |
|
30 April 2005 24:00 | 737.14 |
928 |
959 |
|
1 May 2005 06:00 | 737.13 |
808 |
959 |
0.00 |
1 May 2005 12:00 | 737.11 |
707 |
822 |
|
1 May 2005 18:00 | 737.10 |
671 |
686 |
|
1 May 2005 24:00 | 737.10 |
704 |
686 |
|
2 May 2005 06:00 | 737.10 |
641 |
686 |
0.00 |
2 May 2005 12:00 | 737.08 |
543 |
620 |
|
2 May 2005 18:00 | 737.09 |
594 |
526 |
|
2 May 2005 24:00 | 737.11 |
609 |
490 |
|
3 May 2005 06:00 | 737.12 |
531 |
491 |
0.00 |
3 May 2005 12:00 | 737.12 |
499 |
491 |
|
3 May 2005 18:00 | 737.12 |
499 |
491 |
|
3 May 2005 24:00 | 737.12 |
499 |
491 |
|
4 May 2005 06:00 | 737.12 |
453 |
491 |
0.00 |
4 May 2005 12:00 | 737.10 |
371 |
457 |
|
4 May 2005 18:00 | 737.10 |
403 |
390 |
|
4 May 2005 24:00 | 737.11 |
435 |
390 |
|
5 May 2005 06:00 | 737.11 |
376 |
390 |
0.00 |
5 May 2005 12:00 | 737.11 |
358 |
354 |
|
5 May 2005 18:00 | 737.11 |
340 |
319 |
|
5 May 2005 24:00 | 737.12 |
373 |
319 |
|
6 May 2005 06:00 | 737.12 |
358 |
319 |
0.00 |
6 May 2005 12:00 | 737.15 |
457 |
319 |
|
6 May 2005 18:00 | 737.17 |
388 |
248 |
|
6 May 2005 24:00 | 737.19 |
388 |
248 |
|
7 May 2005 06:00 | 737.21 |
379 |
248 |
0.00 |
7 May 2005 12:00 | 737.23 |
379 |
248 |
|
7 May 2005 18:00 | 737.25 |
379 |
248 |
|
7 May 2005 24:00 | 737.27 |
379 |
248 |
|
8 May 2005 06:00 | 737.28 |
314 |
248 |
0.00 |
8 May 2005 12:00 | 737.30 |
354 |
248 |
|
8 May 2005 18:00 | 737.31 |
322 |
248 |
|
8 May 2005 24:00 | 737.32 |
322 |
248 |
|
9 May 2005 06:00 | 737.34 |
358 |
248 |
0.00 |
9 May 2005 12:00 | 737.35 |
325 |
248 |
|
9 May 2005 18:00 | 737.35 |
317 |
298 |
|
9 May 2005 24:00 | 737.35 |
345 |
354 |
|
10 May 2005 06:00 | 737.35 |
337 |
354 |
0.00 |
10 May 2005 12:00 | 737.34 |
225 |
195 |
|
10 May 2005 18:00 | 737.33 |
376 |
497 |
|
10 May 2005 24:00 | 737.31 |
343 |
497 |
|
11 May 2005 06:00 | 737.29 |
333 |
497 |
0.00 |
11 May 2005 12:00 | 737.26 |
300 |
496 |
|
11 May 2005 18:00 | 737.21 |
235 |
496 |
|
11 May 2005 24:00 | 737.19 |
333 |
496 |
|
12 May 2005 06:00 | 737.17 |
521 |
496 |
0.03 |
12 May 2005 12:00 | 737.22 |
750 |
496 |
|
12 May 2005 18:00 | 737.26 |
717 |
496 |
|
12 May 2005 24:00 | 737.30 |
717 |
496 |
|
13 May 2005 06:00 | 737.34 |
693 |
497 |
0.00 |
13 May 2005 12:00 | 737.34 |
562 |
497 |
|
13 May 2005 18:00 | 737.36 |
628 |
497 |
|
13 May 2005 24:00 | 737.38 |
628 |
497 |
|
14 May 2005 06:00 | 737.41 |
641 |
497 |
0.44 |
14 May 2005 12:00 | 737.40 |
532 |
539 |
|
14 May 2005 18:00 | 737.39 |
592 |
660 |
|
14 May 2005 24:00 | 737.38 |
592 |
660 |
|
15 May 2005 06:00 | 737.36 |
553 |
660 |
0.16 |
15 May 2005 12:00 | 737.35 |
586 |
660 |
|
15 May 2005 18:00 | 737.34 |
586 |
660 |
|
15 May 2005 24:00 | 737.33 |
586 |
660 |
|
16 May 2005 06:00 | 737.31 |
554 |
659 |
0.00 |
16 May 2005 12:00 | 737.28 |
491 |
599 |
|
16 May 2005 18:00 | 737.29 |
652 |
659 |
|
16 May 2005 24:00 | 737.29 |
619 |
659 |
|
17 May 2005 06:00 | 737.30 |
698 |
659 |
0.00 |
17 May 2005 12:00 | 737.30 |
591 |
511 |
|
17 May 2005 18:00 | 737.31 |
698 |
659 |
|
17 May 2005 24:00 | 737.32 |
698 |
659 |
|
18 May 2005 06:00 | 737.28 |
322 |
659 |
0.00 |
18 May 2005 12:00 | 737.16 |
50 |
640 |
|
18 May 2005 18:00 | 737.14 |
305 |
496 |
|
18 May 2005 24:00 | 737.12 |
305 |
496 |
|
19 May 2005 06:00 | 737.11 |
477 |
496 |
0.00 |
19 May 2005 12:00 | 737.15 |
582 |
377 |
|
19 May 2005 18:00 | 737.18 |
519 |
318 |
|
19 May 2005 24:00 | 737.21 |
520 |
318 |
|
20 May 2005 06:00 | 737.23 |
449 |
318 |
0.57 |
20 May 2005 12:00 | 737.27 |
763 |
488 |
|
20 May 2005 18:00 | 737.29 |
864 |
822 |
|
20 May 2005 24:00 | 737.31 |
865 |
822 |
|
21 May 2005 06:00 | 737.32 |
974 |
822 |
0.00 |
21 May 2005 12:00 | 737.37 |
1105 |
822 |
|
21 May 2005 18:00 | 737.36 |
1077 |
1160 |
|
21 May 2005 24:00 | 737.34 |
1084 |
1239 |
|
22 May 2005 06:00 | 737.32 |
942 |
1239 |
0.00 |
22 May 2005 12:00 | 737.26 |
791 |
1200 |
|
22 May 2005 18:00 | 737.23 |
700 |
822 |
|
22 May 2005 24:00 | 737.19 |
668 |
821 |
|
23 May 2005 06:00 | 737.15 |
516 |
821 |
0.00 |
23 May 2005 12:00 | 737.07 |
385 |
821 |
|
23 May 2005 18:00 | 737.09 |
564 |
523 |
|
23 May 2005 24:00 | 737.10 |
428 |
318 |
|
24 May 2005 06:00 | 737.11 |
392 |
318 |
0.00 |
24 May 2005 12:00 | 737.12 |
392 |
318 |
|
24 May 2005 18:00 | 737.14 |
424 |
318 |
|
24 May 2005 24:00 | 737.15 |
392 |
318 |
|
25 May 2005 06:00 | 737.16 |
367 |
318 |
0.00 |
25 May 2005 12:00 | 737.16 |
334 |
318 |
|
25 May 2005 18:00 | 737.17 |
367 |
318 |
|
25 May 2005 24:00 | 737.17 |
334 |
318 |
|
26 May 2005 06:00 | 737.17 |
310 |
318 |
0.00 |
26 May 2005 12:00 | 737.17 |
310 |
318 |
|
26 May 2005 18:00 | 737.17 |
310 |
318 |
|
26 May 2005 24:00 | 737.16 |
277 |
318 |
|
27 May 2005 06:00 | 737.16 |
285 |
318 |
0.00 |
27 May 2005 12:00 | 737.12 |
154 |
318 |
|
27 May 2005 18:00 | 737.12 |
285 |
318 |
|
27 May 2005 24:00 | 737.12 |
285 |
318 |
|
28 May 2005 06:00 | 737.12 |
284 |
318 |
0.00 |
28 May 2005 12:00 | 737.11 |
238 |
291 |
|
28 May 2005 18:00 | 737.11 |
240 |
230 |
|
28 May 2005 24:00 | 737.11 |
240 |
230 |
|
29 May 2005 06:00 | 737.11 |
262 |
274 |
0.00 |
29 May 2005 12:00 | 737.11 |
240 |
230 |
|
29 May 2005 18:00 | 737.12 |
268 |
221 |
|
29 May 2005 24:00 | 737.12 |
231 |
211 |
|
30 May 2005 06:00 | 737.13 |
262 |
211 |
0.00 |
30 May 2005 12:00 | 737.13 |
226 |
204 |
|
30 May 2005 18:00 | 737.14 |
250 |
188 |
|
30 May 2005 24:00 | 737.15 |
250 |
188 |
|
31 May 2005 06:00 | 737.16 |
245 |
188 |
0.00 |
31 May 2005 12:00 | 737.16 |
213 |
188 |
|
31 May 2005 18:00 | 737.17 |
246 |
188 |
|
31 May 2005 24:00 | 737.18 |
246 |
188 |
|
1 June 2005 06:00 | 737.19 |
246 |
188 |
0.00 |
1 June 2005 12:00 | 737.21 |
278 |
188 |
|
1 June 2005 18:00 | 737.21 |
213 |
188 |
|
1 June 2005 24:00 | 737.21 |
213 |
188 |
|
2 June 2005 06:00 | 737.21 |
221 |
188 |
0.00 |
2 June 2005 12:00 | 737.22 |
254 |
188 |
|
2 June 2005 18:00 | 737.24 |
287 |
188 |
|
2 June 2005 24:00 | 737.25 |
254 |
188 |
|
3 June 2005 06:00 | 737.26 |
246 |
189 |
0.08 |
3 June 2005 12:00 | 737.27 |
246 |
189 |
|
3 June 2005 18:00 | 737.28 |
246 |
189 |
|
3 June 2005 24:00 | 737.28 |
213 |
189 |
|
4 June 2005 06:00 | 737.29 |
246 |
189 |
0.00 |
4 June 2005 12:00 | 737.29 |
213 |
189 |
|
4 June 2005 18:00 | 737.30 |
246 |
189 |
|
4 June 2005 24:00 | 737.31 |
246 |
189 |
|
5 June 2005 06:00 | 737.32 |
334 |
189 |
0.00 |
5 June 2005 12:00 | 737.32 |
318 |
222 |
|
5 June 2005 18:00 | 737.30 |
289 |
295 |
|
5 June 2005 24:00 | 737.41 |
715 |
296 |
|
6 June 2005 06:00 | 737.44 |
449 |
296 |
1.14 |
6 June 2005 12:00 | 737.46 |
433 |
330 |
|
6 June 2005 18:00 | 737.46 |
386 |
367 |
|
6 June 2005 24:00 | 737.45 |
354 |
367 |
|
7 June 2005 06:00 | 737.44 |
268 |
367 |
0.00 |
7 June 2005 12:00 | 737.40 |
192 |
411 |
|
7 June 2005 18:00 | 737.37 |
238 |
438 |
|
7 June 2005 24:00 | 737.34 |
238 |
438 |
|
8 June 2005 06:00 | 737.30 |
179 |
438 |
0.00 |
8 June 2005 12:00 | 737.28 |
173 |
294 |
|
8 June 2005 18:00 | 737.27 |
188 |
260 |
|
8 June 2005 24:00 | 737.26 |
188 |
260 |
|
9 June 2005 06:00 | 737.25 |
194 |
260 |
0.00 |
9 June 2005 12:00 | 737.24 |
194 |
260 |
|
9 June 2005 18:00 | 737.23 |
194 |
260 |
|
9 June 2005 24:00 | 737.22 |
194 |
260 |
|
10 June 2005 06:00 | 737.21 |
219 |
260 |
0.00 |
10 June 2005 12:00 | 737.19 |
186 |
260 |
|
10 June 2005 18:00 | 737.21 |
317 |
260 |
|
10 June 2005 24:00 | 737.21 |
251 |
260 |
|
11 June 2005 06:00 | 737.21 |
243 |
260 |
0.49 |
11 June 2005 12:00 | 737.20 |
210 |
260 |
|
11 June 2005 18:00 | 737.19 |
210 |
260 |
|
11 June 2005 24:00 | 737.19 |
243 |
260 |
|
12 June 2005 06:00 | 737.18 |
194 |
259 |
0.02 |
12 June 2005 12:00 | 737.18 |
341 |
259 |
|
12 June 2005 18:00 | 737.25 |
570 |
260 |
|
12 June 2005 24:00 | 737.29 |
472 |
260 |
|
13 June 2005 06:00 | 737.51 |
1672 |
260 |
1.23 |
13 June 2005 12:00 | 737.58 |
1680 |
1259 |
|
13 June 2005 18:00 | 737.59 |
1692 |
1676 |
|
13 June 2005 24:00 | 737.55 |
1528 |
1676 |
|
14 June 2005 06:00 | 737.49 |
1188 |
1675 |
0.03 |
14 June 2005 12:00 | 737.40 |
969 |
1433 |
|
14 June 2005 18:00 | 737.37 |
1092 |
1288 |
|
14 June 2005 24:00 | 737.35 |
1125 |
1287 |
|
15 June 2005 06:00 | 737.37 |
1373 |
1287 |
0.00 |
15 June 2005 12:00 | 737.40 |
1405 |
1288 |
|
15 June 2005 18:00 | 737.37 |
1289 |
1448 |
|
15 June 2005 24:00 | 737.32 |
1240 |
1480 |
|
16 June 2005 06:00 | 737.27 |
914 |
1479 |
0.00 |
16 June 2005 12:00 | 737.15 |
684 |
1478 |
|
16 June 2005 18:00 | 737.12 |
569 |
658 |
|
16 June 2005 24:00 | 737.08 |
536 |
658 |
|
17 June 2005 06:00 | 737.04 |
371 |
658 |
0.00 |
17 June 2005 12:00 | 737.03 |
337 |
391 |
|
17 June 2005 18:00 | 737.06 |
371 |
199 |
|
17 June 2005 24:00 | 737.08 |
309 |
140 |
|
18 June 2005 06:00 | 737.11 |
329 |
140 |
0.00 |
18 June 2005 12:00 | 737.15 |
375 |
166 |
|
18 June 2005 18:00 | 737.15 |
309 |
295 |
|
18 June 2005 24:00 | 737.14 |
276 |
295 |
|
19 June 2005 06:00 | 737.14 |
275 |
295 |
0.00 |
19 June 2005 12:00 | 737.15 |
280 |
239 |
|
19 June 2005 18:00 | 737.15 |
234 |
211 |
|
19 June 2005 24:00 | 737.15 |
234 |
211 |
|
20 June 2005 06:00 | 737.15 |
211 |
211 |
0.00 |
20 June 2005 12:00 | 737.15 |
211 |
211 |
|
20 June 2005 18:00 | 737.15 |
211 |
211 |
|
20 June 2005 24:00 | 737.15 |
211 |
211 |
|
21 June 2005 06:00 | 737.15 |
200 |
211 |
0.00 |
21 June 2005 12:00 | 737.14 |
155 |
188 |
|
21 June 2005 18:00 | 737.15 |
215 |
176 |
|
21 June 2005 24:00 | 737.15 |
182 |
176 |
|
22 June 2005 06:00 | 737.15 |
176 |
176 |
0.00 |
22 June 2005 12:00 | 737.14 |
143 |
176 |
|
22 June 2005 18:00 | 737.15 |
209 |
176 |
|
22 June 2005 24:00 | 737.15 |
176 |
176 |
|
23 June 2005 06:00 | 737.15 |
168 |
176 |
0.00 |
23 June 2005 12:00 | 737.14 |
135 |
176 |
|
23 June 2005 18:00 | 737.14 |
168 |
176 |
|
23 June 2005 24:00 | 737.14 |
168 |
176 |
|
24 June 2005 06:00 | 737.14 |
168 |
176 |
0.00 |
24 June 2005 12:00 | 737.13 |
135 |
176 |
|
24 June 2005 18:00 | 737.13 |
168 |
176 |
|
24 June 2005 24:00 | 737.13 |
168 |
176 |
|
25 June 2005 06:00 | 737.13 |
164 |
176 |
0.00 |
25 June 2005 12:00 | 737.12 |
120 |
154 |
|
25 June 2005 18:00 | 737.13 |
179 |
140 |
|
25 June 2005 24:00 | 737.13 |
146 |
140 |
|
26 June 2005 06:00 | 737.13 |
140 |
140 |
0.00 |
26 June 2005 12:00 | 737.13 |
140 |
140 |
|
26 June 2005 18:00 | 737.13 |
140 |
140 |
|
26 June 2005 24:00 | 737.13 |
140 |
140 |
|
27 June 2005 06:00 | 737.13 |
140 |
140 |
0.00 |
27 June 2005 12:00 | 737.13 |
140 |
140 |
|
27 June 2005 18:00 | 737.13 |
140 |
140 |
|
27 June 2005 24:00 | 737.13 |
140 |
140 |
|
28 June 2005 06:00 | 737.13 |
158 |
140 |
0.00 |
28 June 2005 12:00 | 737.12 |
112 |
112 |
|
28 June 2005 18:00 | 737.15 |
235 |
96 |
|
28 June 2005 24:00 | 737.17 |
202 |
96 |
|
29 June 2005 06:00 | 737.19 |
219 |
96 |
0.00 |
29 June 2005 12:00 | 737.20 |
186 |
96 |
|
29 June 2005 18:00 | 737.22 |
219 |
96 |
|
29 June 2005 24:00 | 737.24 |
219 |
96 |
|
30 June 2005 06:00 | 737.26 |
320 |
96 |
0.00 |
30 June 2005 12:00 | 737.33 |
493 |
115 |
|
30 June 2005 18:00 | 737.35 |
420 |
296 |
|
30 June 2005 24:00 | 737.37 |
420 |
296 |
|
1 July 2005 06:00 | 737.37 |
334 |
331 |
0.53 |
1 July 2005 12:00 | 737.37 |
316 |
296 |
|
1 July 2005 18:00 | 737.38 |
349 |
296 |
|
1 July 2005 24:00 | 737.39 |
349 |
296 |
|
2 July 2005 06:00 | 737.40 |
483 |
296 |
0.00 |
2 July 2005 12:00 | 737.41 |
657 |
644 |
|
2 July 2005 18:00 | 737.40 |
640 |
741 |
|
2 July 2005 24:00 | 737.39 |
640 |
741 |
|
3 July 2005 06:00 | 737.37 |
516 |
740 |
0.00 |
3 July 2005 12:00 | 737.32 |
418 |
740 |
|
3 July 2005 18:00 | 737.29 |
413 |
600 |
|
3 July 2005 24:00 | 737.26 |
344 |
461 |
|
4 July 2005 06:00 | 737.23 |
243 |
461 |
0.00 |
4 July 2005 12:00 | 737.20 |
174 |
324 |
|
4 July 2005 18:00 | 737.20 |
234 |
247 |
|
4 July 2005 24:00 | 737.20 |
234 |
247 |
|
5 July 2005 06:00 | 737.20 |
214 |
247 |
0.21 |
5 July 2005 12:00 | 737.19 |
182 |
247 |
|
5 July 2005 18:00 | 737.17 |
149 |
247 |
|
5 July 2005 24:00 | 737.16 |
182 |
247 |
|
6 July 2005 06:00 | 737.14 |
130 |
247 |
0.00 |
6 July 2005 12:00 | 737.13 |
143 |
209 |
|
6 July 2005 18:00 | 737.13 |
166 |
188 |
|
6 July 2005 24:00 | 737.12 |
133 |
188 |
|
7 July 2005 06:00 | 737.12 |
158 |
188 |
0.00 |
7 July 2005 12:00 | 737.11 |
117 |
172 |
|
7 July 2005 18:00 | 737.11 |
134 |
140 |
|
7 July 2005 24:00 | 737.10 |
101 |
140 |
|
8 July 2005 06:00 | 737.10 |
125 |
140 |
0.00 |
8 July 2005 12:00 | 737.10 |
106 |
103 |
|
8 July 2005 18:00 | 737.10 |
103 |
96 |
|
8 July 2005 24:00 | 737.10 |
103 |
96 |
|
9 July 2005 06:00 | 737.10 |
88 |
96 |
0.00 |
9 July 2005 12:00 | 737.09 |
55 |
96 |
|
9 July 2005 18:00 | 737.09 |
88 |
96 |
|
9 July 2005 24:00 | 737.09 |
88 |
96 |
|
10 July 2005 06:00 | 737.09 |
89 |
96 |
0.00 |
10 July 2005 12:00 | 737.09 |
84 |
85 |
|
10 July 2005 18:00 | 737.09 |
78 |
74 |
|
10 July 2005 24:00 | 737.09 |
78 |
74 |
|
11 July 2005 06:00 | 737.09 |
74 |
74 |
0.00 |
11 July 2005 12:00 | 737.09 |
74 |
74 |
|
11 July 2005 18:00 | 737.09 |
74 |
74 |
|
11 July 2005 24:00 | 737.09 |
74 |
74 |
|
12 July 2005 06:00 | 737.11 |
164 |
74 |
0.05 |
12 July 2005 12:00 | 737.11 |
99 |
74 |
|
12 July 2005 18:00 | 737.12 |
131 |
74 |
|
12 July 2005 24:00 | 737.12 |
99 |
74 |
|
13 July 2005 06:00 | 737.12 |
90 |
74 |
0.05 |
13 July 2005 12:00 | 737.12 |
90 |
74 |
|
13 July 2005 18:00 | 737.13 |
123 |
74 |
|
13 July 2005 24:00 | 737.14 |
123 |
74 |
|
14 July 2005 06:00 | 737.14 |
99 |
74 |
0.00 |
14 July 2005 12:00 | 737.15 |
131 |
74 |
|
14 July 2005 18:00 | 737.16 |
131 |
74 |
|
14 July 2005 24:00 | 737.17 |
131 |
74 |
|
15 July 2005 06:00 | 737.18 |
172 |
74 |
0.10 |
15 July 2005 12:00 | 737.19 |
172 |
74 |
|
15 July 2005 18:00 | 737.22 |
238 |
74 |
|
15 July 2005 24:00 | 737.25 |
238 |
74 |
|
16 July 2005 06:00 | 737.28 |
231 |
74 |
0.57 |
16 July 2005 12:00 | 737.30 |
199 |
74 |
|
16 July 2005 18:00 | 737.30 |
151 |
109 |
|
16 July 2005 24:00 | 737.31 |
188 |
119 |
|
17 July 2005 06:00 | 737.32 |
176 |
119 |
0.22 |
17 July 2005 12:00 | 737.33 |
190 |
147 |
|
17 July 2005 18:00 | 737.32 |
153 |
203 |
|
17 July 2005 24:00 | 737.31 |
153 |
203 |
|
18 July 2005 06:00 | 737.30 |
138 |
203 |
0.00 |
18 July 2005 12:00 | 737.28 |
196 |
284 |
|
18 July 2005 18:00 | 737.28 |
285 |
331 |
|
18 July 2005 24:00 | 737.28 |
285 |
331 |
|
19 July 2005 06:00 | 737.25 |
149 |
331 |
0.70 |
19 July 2005 12:00 | 737.23 |
143 |
254 |
|
19 July 2005 18:00 | 737.21 |
182 |
331 |
|
19 July 2005 24:00 | 737.19 |
182 |
331 |
|
20 July 2005 06:00 | 737.15 |
72 |
331 |
0.00 |
20 July 2005 12:00 | 737.11 |
72 |
330 |
|
20 July 2005 18:00 | 737.09 |
70 |
194 |
|
20 July 2005 24:00 | 737.08 |
89 |
167 |
|
21 July 2005 06:00 | 737.08 |
183 |
167 |
0.00 |
21 July 2005 12:00 | 737.07 |
142 |
150 |
|
21 July 2005 18:00 | 737.08 |
202 |
140 |
|
21 July 2005 24:00 | 737.11 |
267 |
140 |
|
22 July 2005 06:00 | 737.12 |
181 |
140 |
0.82 |
22 July 2005 12:00 | 737.12 |
148 |
140 |
|
22 July 2005 18:00 | 737.12 |
148 |
140 |
|
22 July 2005 24:00 | 737.12 |
148 |
140 |
|
23 July 2005 06:00 | 737.12 |
122 |
140 |
0.00 |
23 July 2005 12:00 | 737.10 |
57 |
140 |
|
23 July 2005 18:00 | 737.10 |
106 |
107 |
|
23 July 2005 24:00 | 737.11 |
133 |
96 |
|
24 July 2005 06:00 | 737.12 |
129 |
96 |
0.00 |
24 July 2005 12:00 | 737.11 |
63 |
96 |
|
24 July 2005 18:00 | 737.11 |
96 |
96 |
|
24 July 2005 24:00 | 737.11 |
96 |
96 |
|
25 July 2005 06:00 | 737.11 |
91 |
96 |
0.00 |
25 July 2005 12:00 | 737.11 |
81 |
76 |
|
25 July 2005 18:00 | 737.11 |
69 |
52 |
|
25 July 2005 24:00 | 737.12 |
102 |
52 |
|
26 July 2005 06:00 | 737.12 |
167 |
52 |
0.00 |
26 July 2005 12:00 | 737.12 |
167 |
52 |
|
26 July 2005 18:00 | 737.13 |
199 |
52 |
|
26 July 2005 24:00 | 737.26 |
592 |
52 |
|
27 July 2005 06:00 | 737.31 |
276 |
52 |
1.17 |
27 July 2005 12:00 | 737.33 |
199 |
94 |
|
27 July 2005 18:00 | 737.32 |
124 |
141 |
|
27 July 2005 24:00 | 737.30 |
91 |
141 |
|
28 July 2005 06:00 | 737.28 |
45 |
141 |
0.00 |
28 July 2005 12:00 | 737.27 |
77 |
141 |
|
28 July 2005 18:00 | 737.25 |
98 |
247 |
|
28 July 2005 24:00 | 737.23 |
98 |
247 |
|
29 July 2005 06:00 | 737.21 |
120 |
247 |
0.00 |
29 July 2005 12:00 | 737.20 |
111 |
164 |
|
29 July 2005 18:00 | 737.20 |
132 |
140 |
|
29 July 2005 24:00 | 737.20 |
132 |
140 |
|
30 July 2005 06:00 | 737.20 |
140 |
140 |
0.00 |
30 July 2005 12:00 | 737.20 |
140 |
140 |
|
30 July 2005 18:00 | 737.20 |
140 |
140 |
|
30 July 2005 24:00 | 737.20 |
140 |
140 |
|
31 July 2005 06:00 | 737.20 |
140 |
140 |
0.00 |
31 July 2005 12:00 | 737.20 |
140 |
140 |
|
31 July 2005 18:00 | 737.20 |
140 |
140 |
|
31 July 2005 24:00 | 737.20 |
140 |
140 |
|
1 August 2005 06:00 | 737.19 |
75 |
140 |
0.00 |
1 August 2005 12:00 | 737.19 |
93 |
113 |
|
1 August 2005 18:00 | 737.19 |
63 |
52 |
|
1 August 2005 24:00 | 737.19 |
63 |
52 |
|
2 August 2005 06:00 | 737.19 |
60 |
52 |
0.00 |
2 August 2005 12:00 | 737.19 |
60 |
52 |
|
2 August 2005 18:00 | 737.19 |
60 |
52 |
|
2 August 2005 24:00 | 737.20 |
93 |
52 |
|
3 August 2005 06:00 | 737.20 |
44 |
52 |
0.00 |
3 August 2005 12:00 | 737.20 |
44 |
52 |
|
3 August 2005 18:00 | 737.20 |
44 |
52 |
|
3 August 2005 24:00 | 737.19 |
11 |
52 |
|
4 August 2005 06:00 | 737.19 |
52 |
52 |
0.00 |
4 August 2005 12:00 | 737.18 |
19 |
52 |
|
4 August 2005 18:00 | 737.19 |
85 |
52 |
|
4 August 2005 24:00 | 737.19 |
52 |
52 |
|
5 August 2005 06:00 | 737.19 |
52 |
52 |
0.00 |
5 August 2005 12:00 | 737.19 |
52 |
52 |
|
5 August 2005 18:00 | 737.19 |
52 |
52 |
|
5 August 2005 24:00 | 737.19 |
52 |
52 |
|
6 August 2005 06:00 | 737.19 |
52 |
52 |
0.00 |
6 August 2005 12:00 | 737.19 |
52 |
52 |
|
6 August 2005 18:00 | 737.19 |
52 |
52 |
|
6 August 2005 24:00 | 737.19 |
52 |
52 |
|
7 August 2005 06:00 | 737.19 |
52 |
52 |
0.00 |
7 August 2005 12:00 | 737.19 |
52 |
52 |
|
7 August 2005 18:00 | 737.19 |
52 |
52 |
|
7 August 2005 24:00 | 737.19 |
52 |
52 |
|
8 August 2005 06:00 | 737.19 |
69 |
52 |
0.00 |
8 August 2005 12:00 | 737.19 |
69 |
52 |
|
8 August 2005 18:00 | 737.19 |
104 |
120 |
|
8 August 2005 24:00 | 737.18 |
105 |
188 |
|
9 August 2005 06:00 | 737.16 |
48 |
188 |
0.03 |
9 August 2005 12:00 | 737.11 |
39 |
365 |
|
9 August 2005 18:00 | 737.10 |
35 |
96 |
|
9 August 2005 24:00 | 737.09 |
35 |
96 |
|
10 August 2005 06:00 | 737.09 |
88 |
96 |
0.00 |
10 August 2005 12:00 | 737.11 |
153 |
96 |
|
10 August 2005 18:00 | 737.10 |
55 |
96 |
|
10 August 2005 24:00 | 737.08 |
23 |
96 |
|
11 August 2005 06:00 | 737.07 |
32 |
96 |
0.02 |
11 August 2005 12:00 | 737.06 |
14 |
62 |
|
11 August 2005 18:00 | 737.06 |
42 |
52 |
|
11 August 2005 24:00 | 737.06 |
42 |
52 |
|
12 August 2005 06:00 | 737.06 |
85 |
52 |
0.00 |
12 August 2005 12:00 | 737.06 |
85 |
52 |
|
12 August 2005 18:00 | 737.09 |
183 |
52 |
|
12 August 2005 24:00 | 737.10 |
117 |
52 |
|
13 August 2005 06:00 | 737.12 |
191 |
52 |
0.76 |
13 August 2005 12:00 | 737.13 |
158 |
52 |
|
13 August 2005 18:00 | 737.16 |
224 |
52 |
|
13 August 2005 24:00 | 737.19 |
224 |
52 |
|
14 August 2005 06:00 | 737.23 |
289 |
52 |
1.26 |
14 August 2005 12:00 | 737.26 |
256 |
52 |
|
14 August 2005 18:00 | 737.26 |
256 |
247 |
|
14 August 2005 24:00 | 737.26 |
256 |
247 |
|
15 August 2005 06:00 | 737.26 |
231 |
247 |
0.18 |
15 August 2005 12:00 | 737.26 |
231 |
247 |
|
15 August 2005 18:00 | 737.25 |
198 |
247 |
|
15 August 2005 24:00 | 737.24 |
198 |
247 |
|
16 August 2005 06:00 | 737.23 |
165 |
247 |
0.01 |
16 August 2005 12:00 | 737.22 |
165 |
247 |
|
16 August 2005 18:00 | 737.20 |
133 |
247 |
|
16 August 2005 24:00 | 737.18 |
133 |
247 |
|
17 August 2005 06:00 | 737.15 |
80 |
247 |
0.00 |
17 August 2005 12:00 | 737.14 |
145 |
247 |
|
17 August 2005 18:00 | 737.12 |
86 |
194 |
|
17 August 2005 24:00 | 737.12 |
125 |
140 |
|
18 August 2005 06:00 | 737.11 |
116 |
140 |
0.00 |
18 August 2005 12:00 | 737.11 |
148 |
140 |
|
18 August 2005 18:00 | 737.12 |
181 |
140 |
|
18 August 2005 24:00 | 737.13 |
181 |
140 |
|
19 August 2005 06:00 | 737.14 |
165 |
140 |
0.32 |
19 August 2005 12:00 | 737.12 |
67 |
140 |
|
19 August 2005 18:00 | 737.12 |
132 |
140 |
|
19 August 2005 24:00 | 737.12 |
132 |
140 |
|
20 August 2005 06:00 | 737.13 |
189 |
140 |
0.00 |
20 August 2005 12:00 | 737.12 |
124 |
140 |
|
20 August 2005 18:00 | 737.13 |
189 |
140 |
|
20 August 2005 24:00 | 737.14 |
189 |
140 |
|
21 August 2005 06:00 | 737.15 |
189 |
140 |
0.00 |
21 August 2005 12:00 | 737.16 |
189 |
140 |
|
21 August 2005 18:00 | 737.16 |
157 |
140 |
|
21 August 2005 24:00 | 737.16 |
157 |
140 |
|
22 August 2005 06:00 | 737.17 |
173 |
140 |
0.00 |
22 August 2005 12:00 | 737.17 |
140 |
140 |
|
22 August 2005 18:00 | 737.16 |
108 |
140 |
|
22 August 2005 24:00 | 737.16 |
140 |
140 |
|
23 August 2005 06:00 | 737.15 |
83 |
140 |
0.00 |
23 August 2005 12:00 | 737.14 |
83 |
140 |
|
23 August 2005 18:00 | 737.14 |
116 |
140 |
|
23 August 2005 24:00 | 737.13 |
83 |
140 |
|
24 August 2005 06:00 | 737.12 |
63 |
140 |
0.00 |
24 August 2005 12:00 | 737.10 |
31 |
140 |
|
24 August 2005 18:00 | 737.10 |
61 |
71 |
|
24 August 2005 24:00 | 737.10 |
52 |
52 |
|
25 August 2005 06:00 | 737.09 |
11 |
52 |
0.00 |
25 August 2005 12:00 | 737.09 |
44 |
52 |
|
25 August 2005 18:00 | 737.09 |
44 |
52 |
|
25 August 2005 24:00 | 737.09 |
44 |
52 |
|
26 August 2005 06:00 | 737.09 |
52 |
52 |
0.00 |
26 August 2005 12:00 | 737.09 |
52 |
52 |
|
26 August 2005 18:00 | 737.09 |
52 |
52 |
|
26 August 2005 24:00 | 737.09 |
52 |
52 |
|
27 August 2005 06:00 | 737.08 |
7 |
52 |
0.01 |
27 August 2005 12:00 | 737.08 |
24 |
52 |
|
27 August 2005 18:00 | 737.07 |
6 |
47 |
|
27 August 2005 24:00 | 737.07 |
20 |
37 |
|
28 August 2005 06:00 | 737.08 |
78 |
37 |
0.00 |
28 August 2005 12:00 | 737.07 |
12 |
37 |
|
28 August 2005 18:00 | 737.07 |
45 |
37 |
|
28 August 2005 24:00 | 737.08 |
78 |
37 |
|
29 August 2005 06:00 | 737.08 |
25 |
37 |
0.00 |
29 August 2005 12:00 | 737.07 |
8 |
37 |
|
29 August 2005 18:00 | 737.07 |
25 |
37 |
|
29 August 2005 24:00 | 737.07 |
25 |
37 |
|
30 August 2005 06:00 | 737.07 |
45 |
37 |
0.00 |
30 August 2005 12:00 | 737.08 |
78 |
37 |
|
30 August 2005 18:00 | 737.08 |
45 |
37 |
|
30 August 2005 24:00 | 737.08 |
45 |
37 |
|
31 August 2005 06:00 | 737.08 |
45 |
37 |
0.13 |
31 August 2005 12:00 | 737.08 |
45 |
37 |
|
31 August 2005 18:00 | 737.08 |
45 |
37 |
|
31 August 2005 24:00 | 737.09 |
78 |
37 |
|
1 September 2005 06:00 | 737.09 |
266 |
37 |
0.00 |
1 September 2005 12:00 | 737.09 |
266 |
37 |
|
1 September 2005 18:00 | 737.23 |
724 |
37 |
|
1 September 2005 24:00 | 737.37 |
724 |
37 |
|
2 September 2005 06:00 | 737.52 |
810 |
37 |
0.00 |
2 September 2005 12:00 | 737.51 |
595 |
655 |
|
2 September 2005 18:00 | 737.44 |
517 |
891 |
|
2 September 2005 24:00 | 737.37 |
483 |
823 |
|
3 September 2005 06:00 | 737.29 |
274 |
822 |
0.00 |
3 September 2005 12:00 | 737.26 |
258 |
463 |
|
3 September 2005 18:00 | 737.25 |
234 |
283 |
|
3 September 2005 24:00 | 737.24 |
234 |
283 |
|
4 September 2005 06:00 | 737.22 |
157 |
283 |
0.00 |
4 September 2005 12:00 | 737.21 |
155 |
214 |
|
4 September 2005 18:00 | 737.21 |
151 |
140 |
|
4 September 2005 24:00 | 737.22 |
184 |
140 |
|
5 September 2005 06:00 | 737.22 |
132 |
140 |
0.00 |
5 September 2005 12:00 | 737.21 |
100 |
140 |
|
5 September 2005 18:00 | 737.21 |
132 |
140 |
|
5 September 2005 24:00 | 737.21 |
132 |
140 |
|
6 September 2005 06:00 | 737.20 |
91 |
140 |
0.00 |
6 September 2005 12:00 | 737.20 |
124 |
140 |
|
6 September 2005 18:00 | 737.20 |
124 |
140 |
|
6 September 2005 24:00 | 737.19 |
91 |
140 |
|
7 September 2005 06:00 | 737.18 |
62 |
140 |
0.00 |
7 September 2005 12:00 | 737.18 |
47 |
45 |
|
7 September 2005 18:00 | 737.18 |
43 |
37 |
|
7 September 2005 24:00 | 737.18 |
43 |
37 |
|
8 September 2005 06:00 | 737.19 |
78 |
37 |
0.00 |
8 September 2005 12:00 | 737.18 |
13 |
37 |
|
8 September 2005 18:00 | 737.19 |
78 |
37 |
|
8 September 2005 24:00 | 737.19 |
45 |
37 |
|
9 September 2005 06:00 | 737.19 |
37 |
37 |
0.00 |
9 September 2005 12:00 | 737.19 |
37 |
37 |
|
9 September 2005 18:00 | 737.19 |
37 |
37 |
|
9 September 2005 24:00 | 737.19 |
37 |
37 |
|
10 September 2005 06:00 | 737.18 |
4 |
37 |
0.00 |
10 September 2005 12:00 | 737.19 |
70 |
37 |
|
10 September 2005 18:00 | 737.19 |
37 |
37 |
|
10 September 2005 24:00 | 737.19 |
37 |
37 |
|
11 September 2005 06:00 | 737.19 |
25 |
37 |
0.00 |
11 September 2005 12:00 | 737.19 |
25 |
37 |
|
11 September 2005 18:00 | 737.18 |
8 |
37 |
|
11 September 2005 24:00 | 737.18 |
25 |
37 |
|
12 September 2005 06:00 | 737.18 |
37 |
37 |
0.00 |
12 September 2005 12:00 | 737.18 |
37 |
37 |
|
12 September 2005 18:00 | 737.18 |
37 |
37 |
|
12 September 2005 24:00 | 737.18 |
37 |
37 |
|
13 September 2005 06:00 | 737.18 |
8 |
37 |
0.00 |
13 September 2005 12:00 | 737.18 |
8 |
37 |
|
13 September 2005 18:00 | 737.17 |
0 |
37 |
|
13 September 2005 24:00 | 737.16 |
0 |
37 |
|
14 September 2005 06:00 | 737.15 |
9 |
37 |
0.00 |
14 September 2005 12:00 | 737.16 |
41 |
37 |
|
14 September 2005 18:00 | 737.16 |
25 |
37 |
|
14 September 2005 24:00 | 737.15 |
9 |
37 |
|
15 September 2005 06:00 | 737.15 |
70 |
37 |
0.00 |
15 September 2005 12:00 | 737.15 |
70 |
37 |
|
15 September 2005 18:00 | 737.16 |
102 |
37 |
|
15 September 2005 24:00 | 737.19 |
168 |
37 |
|
16 September 2005 06:00 | 737.22 |
160 |
37 |
0.75 |
16 September 2005 12:00 | 737.22 |
62 |
37 |
|
16 September 2005 18:00 | 737.22 |
62 |
37 |
|
16 September 2005 24:00 | 737.22 |
62 |
37 |
|
17 September 2005 06:00 | 737.22 |
266 |
37 |
0.00 |
17 September 2005 12:00 | 737.22 |
266 |
37 |
|
17 September 2005 18:00 | 737.36 |
724 |
37 |
|
17 September 2005 24:00 | 737.50 |
724 |
37 |
|
18 September 2005 06:00 | 737.65 |
883 |
37 |
0.00 |
18 September 2005 12:00 | 737.68 |
842 |
741 |
|
18 September 2005 18:00 | 737.62 |
631 |
908 |
|
18 September 2005 24:00 | 737.56 |
631 |
908 |
|
19 September 2005 06:00 | 737.50 |
439 |
907 |
0.00 |
19 September 2005 12:00 | 737.44 |
439 |
907 |
|
19 September 2005 18:00 | 737.40 |
270 |
436 |
|
19 September 2005 24:00 | 737.39 |
309 |
319 |
|
20 September 2005 06:00 | 737.38 |
229 |
319 |
0.36 |
20 September 2005 12:00 | 737.36 |
196 |
319 |
|
20 September 2005 18:00 | 737.34 |
196 |
319 |
|
20 September 2005 24:00 | 737.32 |
196 |
319 |
|
21 September 2005 06:00 | 737.30 |
160 |
319 |
0.00 |
21 September 2005 12:00 | 737.27 |
98 |
259 |
|
21 September 2005 18:00 | 737.27 |
137 |
141 |
|
21 September 2005 24:00 | 737.27 |
137 |
141 |
|
22 September 2005 06:00 | 737.27 |
157 |
141 |
0.00 |
22 September 2005 12:00 | 737.27 |
157 |
141 |
|
22 September 2005 18:00 | 737.28 |
190 |
141 |
|
22 September 2005 24:00 | 737.29 |
189 |
141 |
|
23 September 2005 06:00 | 737.30 |
206 |
141 |
0.55 |
23 September 2005 12:00 | 737.32 |
239 |
141 |
|
23 September 2005 18:00 | 737.32 |
173 |
141 |
|
23 September 2005 24:00 | 737.33 |
206 |
141 |
|
24 September 2005 06:00 | 737.34 |
206 |
141 |
0.51 |
24 September 2005 12:00 | 737.34 |
157 |
141 |
|
24 September 2005 18:00 | 737.34 |
157 |
141 |
|
24 September 2005 24:00 | 737.35 |
190 |
141 |
|
25 September 2005 06:00 | 737.36 |
378 |
141 |
0.00 |
25 September 2005 12:00 | 737.39 |
444 |
141 |
|
25 September 2005 18:00 | 737.47 |
681 |
289 |
|
25 September 2005 24:00 | 737.55 |
696 |
319 |
|
26 September 2005 06:00 | 737.66 |
1233 |
866 |
1.95 |
26 September 2005 12:00 | 737.66 |
1146 |
1244 |
|
26 September 2005 18:00 | 737.76 |
1662 |
1245 |
|
26 September 2005 24:00 | 737.86 |
1662 |
1246 |
|
27 September 2005 06:00 | 737.96 |
2130 |
2227 |
0.00 |
27 September 2005 12:00 | 738.00 |
2424 |
2655 |
|
27 September 2005 18:00 | 737.98 |
2442 |
2655 |
|
27 September 2005 24:00 | 737.96 |
2442 |
2654 |
|
28 September 2005 06:00 | 737.93 |
2359 |
2654 |
0.00 |
28 September 2005 12:00 | 737.90 |
2359 |
2652 |
|
28 September 2005 18:00 | 737.81 |
2162 |
2651 |
|
28 September 2005 24:00 | 737.72 |
2161 |
2649 |
|
29 September 2005 06:00 | 737.62 |
1521 |
2645 |
0.70 |
29 September 2005 12:00 | 737.37 |
1029 |
1120 |
|
29 September 2005 18:00 | 737.28 |
790 |
659 |
|
29 September 2005 24:00 | 737.28 |
854 |
659 |
|
30 September 2005 06:00 | 737.27 |
569 |
659 |
0.00 |
30 September 2005 12:00 | 737.25 |
536 |
659 |
|
30 September 2005 18:00 | 737.23 |
536 |
659 |
|
30 September 2005 24:00 | 737.21 |
536 |
659 |
|
1 October 2005 06:00 | 737.18 |
431 |
623 |
0.00 |
1 October 2005 12:00 | 737.14 |
380 |
354 |
|
1 October 2005 18:00 | 737.14 |
376 |
354 |
|
1 October 2005 24:00 | 737.15 |
409 |
354 |
|
2 October 2005 06:00 | 737.16 |
370 |
354 |
0.00 |
2 October 2005 12:00 | 737.15 |
305 |
354 |
|
2 October 2005 18:00 | 737.14 |
304 |
354 |
|
2 October 2005 24:00 | 737.13 |
304 |
353 |
|
3 October 2005 06:00 | 737.11 |
220 |
353 |
0.00 |
3 October 2005 12:00 | 737.09 |
221 |
158 |
|
3 October 2005 18:00 | 737.10 |
221 |
140 |
|
3 October 2005 24:00 | 737.11 |
212 |
140 |
|
4 October 2005 06:00 | 737.13 |
247 |
140 |
0.00 |
4 October 2005 12:00 | 737.14 |
214 |
140 |
|
4 October 2005 18:00 | 737.15 |
214 |
140 |
|
4 October 2005 24:00 | 737.16 |
214 |
140 |
|
5 October 2005 06:00 | 737.17 |
198 |
140 |
0.00 |
5 October 2005 12:00 | 737.18 |
198 |
140 |
|
5 October 2005 18:00 | 737.19 |
198 |
140 |
|
5 October 2005 24:00 | 737.19 |
165 |
140 |
|
6 October 2005 06:00 | 737.20 |
173 |
140 |
0.00 |
6 October 2005 12:00 | 737.18 |
75 |
140 |
|
6 October 2005 18:00 | 737.18 |
140 |
140 |
|
6 October 2005 24:00 | 737.19 |
173 |
140 |
|
7 October 2005 06:00 | 737.19 |
124 |
140 |
0.00 |
7 October 2005 12:00 | 737.18 |
91 |
140 |
|
7 October 2005 18:00 | 737.18 |
124 |
140 |
|
7 October 2005 24:00 | 737.17 |
91 |
140 |
|
8 October 2005 06:00 | 737.17 |
132 |
140 |
0.00 |
8 October 2005 12:00 | 737.17 |
132 |
140 |
|
8 October 2005 18:00 | 737.17 |
132 |
140 |
|
8 October 2005 24:00 | 737.16 |
99 |
140 |
|
9 October 2005 06:00 | 737.15 |
86 |
122 |
0.00 |
9 October 2005 12:00 | 737.15 |
109 |
96 |
|
9 October 2005 18:00 | 737.15 |
97 |
96 |
|
9 October 2005 24:00 | 737.15 |
97 |
96 |
|
10 October 2005 06:00 | 737.15 |
96 |
96 |
0.00 |
10 October 2005 12:00 | 737.15 |
96 |
96 |
|
10 October 2005 18:00 | 737.15 |
96 |
96 |
|
10 October 2005 24:00 | 737.15 |
96 |
96 |
|
11 October 2005 06:00 | 737.16 |
145 |
96 |
0.03 |
11 October 2005 12:00 | 737.17 |
145 |
96 |
|
11 October 2005 18:00 | 737.17 |
113 |
96 |
|
11 October 2005 24:00 | 737.17 |
113 |
96 |
|
12 October 2005 06:00 | 737.18 |
137 |
96 |
0.03 |
12 October 2005 12:00 | 737.18 |
104 |
96 |
|
12 October 2005 18:00 | 737.18 |
104 |
96 |
|
12 October 2005 24:00 | 737.18 |
104 |
96 |
|
13 October 2005 06:00 | 737.18 |
96 |
96 |
0.00 |
13 October 2005 12:00 | 737.18 |
96 |
96 |
|
13 October 2005 18:00 | 737.18 |
96 |
96 |
|
13 October 2005 24:00 | 737.18 |
96 |
96 |
|
14 October 2005 06:00 | 737.18 |
96 |
96 |
0.00 |
14 October 2005 12:00 | 737.18 |
96 |
96 |
|
14 October 2005 18:00 | 737.18 |
96 |
96 |
|
14 October 2005 24:00 | 737.18 |
96 |
96 |
|
15 October 2005 06:00 | 737.18 |
81 |
319 |
0.00 |
15 October 2005 12:00 | 737.13 |
28 |
380 |
|
15 October 2005 18:00 | 737.09 |
92 |
380 |
|
15 October 2005 24:00 | 737.04 |
59 |
380 |
|
16 October 2005 06:00 | 736.99 |
59 |
380 |
0.00 |
16 October 2005 12:00 | 736.94 |
64 |
380 |
|
16 October 2005 18:00 | 736.89 |
64 |
380 |
|
16 October 2005 24:00 | 736.84 |
64 |
380 |
|
17 October 2005 06:00 | 736.79 |
65 |
380 |
0.00 |
17 October 2005 12:00 | 736.74 |
65 |
380 |
|
17 October 2005 18:00 | 736.69 |
65 |
380 |
|
17 October 2005 24:00 | 736.64 |
65 |
380 |
|
18 October 2005 06:00 | 736.59 |
57 |
380 |
0.00 |
18 October 2005 12:00 | 736.53 |
26 |
380 |
|
18 October 2005 18:00 | 736.48 |
57 |
379 |
|
18 October 2005 24:00 | 736.43 |
57 |
379 |
|
19 October 2005 06:00 | 736.38 |
65 |
379 |
0.00 |
19 October 2005 12:00 | 736.32 |
34 |
379 |
|
19 October 2005 18:00 | 736.28 |
96 |
379 |
|
19 October 2005 24:00 | 736.23 |
65 |
379 |
|
20 October 2005 06:00 | 736.18 |
79 |
411 |
0.00 |
20 October 2005 12:00 | 736.14 |
126 |
450 |
|
20 October 2005 18:00 | 736.08 |
83 |
450 |
|
20 October 2005 24:00 | 736.02 |
83 |
450 |
|
21 October 2005 06:00 | 735.95 |
33 |
513 |
0.45 |
21 October 2005 12:00 | 735.88 |
67 |
545 |
|
21 October 2005 18:00 | 735.80 |
53 |
544 |
|
21 October 2005 24:00 | 735.71 |
23 |
544 |
|
22 October 2005 06:00 | 735.62 |
16 |
544 |
0.03 |
22 October 2005 12:00 | 735.53 |
16 |
544 |
|
22 October 2005 18:00 | 735.45 |
46 |
543 |
|
22 October 2005 24:00 | 735.37 |
46 |
543 |
|
23 October 2005 06:00 | 735.28 |
9 |
503 |
0.01 |
23 October 2005 12:00 | 735.20 |
19 |
449 |
|
23 October 2005 18:00 | 735.13 |
22 |
449 |
|
23 October 2005 24:00 | 735.06 |
22 |
449 |
|
24 October 2005 06:00 | 734.99 |
49 |
449 |
0.29 |
24 October 2005 12:00 | 734.93 |
85 |
449 |
|
24 October 2005 18:00 | 734.86 |
56 |
448 |
|
24 October 2005 24:00 | 734.80 |
85 |
448 |
|
25 October 2005 06:00 | 734.73 |
589 |
1051 |
0.00 |
25 October 2005 12:00 | 734.71 |
1035 |
1172 |
|
25 October 2005 18:00 | 734.81 |
1442 |
1173 |
|
25 October 2005 24:00 | 734.92 |
1472 |
1174 |
|
26 October 2005 06:00 | 735.02 |
1715 |
1719 |
0.00 |
26 October 2005 12:00 | 735.03 |
1726 |
1869 |
|
26 October 2005 18:00 | 734.98 |
1622 |
1868 |
|
26 October 2005 24:00 | 734.93 |
1625 |
1868 |
|
27 October 2005 06:00 | 734.88 |
1294 |
2029 |
0.00 |
27 October 2005 12:00 | 734.67 |
912 |
2188 |
|
27 October 2005 18:00 | 734.44 |
934 |
2184 |
|
27 October 2005 24:00 | 734.20 |
903 |
2181 |
|
28 October 2005 06:00 | 734.03 |
923 |
565 |
0.00 |
28 October 2005 12:00 | 734.04 |
635 |
445 |
|
28 October 2005 18:00 | 734.03 |
518 |
445 |
|
28 October 2005 24:00 | 734.02 |
517 |
444 |
|
29 October 2005 06:00 | 734.01 |
345 |
444 |
0.00 |
29 October 2005 12:00 | 733.98 |
290 |
444 |
|
29 October 2005 18:00 | 733.95 |
291 |
444 |
|
29 October 2005 24:00 | 733.92 |
291 |
444 |
|
30 October 2005 06:00 | 733.89 |
263 |
444 |
0.00 |
30 October 2005 12:00 | 733.86 |
263 |
444 |
|
30 October 2005 18:00 | 733.82 |
235 |
443 |
|
30 October 2005 24:00 | 733.78 |
235 |
443 |
|
31 October 2005 06:00 | 733.73 |
196 |
91 |
0.00 |
31 October 2005 12:00 | 733.75 |
214 |
20 |
|
31 October 2005 18:00 | 733.79 |
234 |
20 |
|
31 October 2005 24:00 | 733.84 |
262 |
20 |
|
1 November 2005 06:00 | 733.88 |
227 |
17 |
0.32 |
1 November 2005 12:00 | 733.89 |
142 |
13 |
|
1 November 2005 18:00 | 733.95 |
279 |
20 |
|
1 November 2005 24:00 | 733.98 |
199 |
20 |
|
2 November 2005 06:00 | 734.01 |
187 |
1 |
0.00 |
2 November 2005 12:00 | 734.03 |
151 |
9 |
|
2 November 2005 18:00 | 734.07 |
213 |
20 |
|
2 November 2005 24:00 | 734.10 |
189 |
20 |
|
3 November 2005 06:00 | 734.13 |
183 |
1 |
0.00 |
3 November 2005 12:00 | 734.15 |
144 |
9 |
|
3 November 2005 18:00 | 734.19 |
206 |
20 |
|
3 November 2005 24:00 | 734.21 |
154 |
20 |
|
4 November 2005 06:00 | 734.23 |
163 |
1 |
0.00 |
4 November 2005 12:00 | 734.24 |
159 |
0 |
|
4 November 2005 18:00 | 734.73 |
332 |
235 |
|
4 November 2005 24:00 | 734.28 |
7 |
234 |
|
5 November 2005 06:00 | 734.27 |
175 |
967 |
0.00 |
5 November 2005 12:00 | 734.15 |
224 |
1532 |
|
5 November 2005 18:00 | 733.90 |
141 |
1529 |
|
5 November 2005 24:00 | 733.65 |
157 |
1525 |
|
6 November 2005 06:00 | 733.39 |
127 |
1522 |
0.26 |
6 November 2005 12:00 | 733.13 |
125 |
1044 |
|
6 November 2005 18:00 | 733.01 |
275 |
748 |
|
6 November 2005 24:00 | 732.90 |
165 |
747 |
|
7 November 2005 06:00 | 732.78 |
128 |
37 |
0.00 |
7 November 2005 12:00 | 732.79 |
120 |
9 |
|
7 November 2005 18:00 | 732.83 |
186 |
20 |
|
7 November 2005 24:00 | 732.86 |
165 |
20 |
|
8 November 2005 06:00 | 732.89 |
207 |
1 |
0.04 |
8 November 2005 12:00 | 732.92 |
198 |
0 |
|
8 November 2005 18:00 | 732.97 |
251 |
0 |
|
8 November 2005 24:00 | 733.03 |
281 |
0 |
|
9 November 2005 06:00 | 733.09 |
399 |
0 |
0.02 |
9 November 2005 12:00 | 733.13 |
343 |
6 |
|
9 November 2005 18:00 | 733.28 |
652 |
20 |
|
9 November 2005 24:00 | 733.36 |
464 |
20 |
|
10 November 2005 06:00 | 733.44 |
446 |
3 |
0.00 |
10 November 2005 12:00 | 733.51 |
410 |
3 |
|
10 November 2005 18:00 | 733.62 |
521 |
20 |
|
10 November 2005 24:00 | 733.66 |
335 |
20 |
|
11 November 2005 06:00 | 733.70 |
182 |
3 |
0.00 |
11 November 2005 12:00 | 733.75 |
192 |
110 |
|
11 November 2005 18:00 | 733.69 |
66 |
793 |
|
11 November 2005 24:00 | 733.61 |
209 |
792 |
|
12 November 2005 06:00 | 733.52 |
222 |
792 |
0.00 |
12 November 2005 12:00 | 733.38 |
83 |
791 |
|
12 November 2005 18:00 | 733.26 |
138 |
790 |
|
12 November 2005 24:00 | 733.15 |
166 |
790 |
|
13 November 2005 06:00 | 733.04 |
152 |
789 |
0.00 |
13 November 2005 12:00 | 732.92 |
132 |
788 |
|
13 November 2005 18:00 | 732.78 |
83 |
787 |
|
13 November 2005 24:00 | 732.66 |
136 |
787 |
|
14 November 2005 06:00 | 732.54 |
143 |
131 |
0.00 |
14 November 2005 12:00 | 732.55 |
162 |
536 |
|
14 November 2005 18:00 | 732.46 |
97 |
1190 |
|
14 November 2005 24:00 | 732.27 |
157 |
1188 |
|
15 November 2005 06:00 | 732.09 |
502 |
1186 |
0.40 |
15 November 2005 12:00 | 731.95 |
613 |
1186 |
|
15 November 2005 18:00 | 732.01 |
1138 |
783 |
|
15 November 2005 24:00 | 732.04 |
861 |
783 |
|
16 November 2005 06:00 | 732.07 |
1742 |
385 |
1.90 |
16 November 2005 12:00 | 732.43 |
2425 |
3118 |
|
16 November 2005 18:00 | 732.49 |
2990 |
3472 |
|
16 November 2005 24:00 | 732.49 |
3007 |
3472 |
|
17 November 2005 06:00 | 732.49 |
3534 |
3930 |
0.02 |
17 November 2005 12:00 | 732.43 |
3602 |
4212 |
|
17 November 2005 18:00 | 732.33 |
3636 |
4209 |
|
17 November 2005 24:00 | 732.22 |
3608 |
4206 |
|
18 November 2005 06:00 | 732.11 |
3421 |
4204 |
0.00 |
18 November 2005 12:00 | 732.01 |
3446 |
4199 |
|
18 November 2005 18:00 | 731.75 |
3040 |
4192 |
|
18 November 2005 24:00 | 731.47 |
2986 |
4185 |
|
19 November 2005 06:00 | 731.21 |
2116 |
3088 |
0.00 |
19 November 2005 12:00 | 730.75 |
1073 |
2720 |
|
19 November 2005 18:00 | 730.40 |
1181 |
2714 |
|
19 November 2005 24:00 | 730.05 |
1178 |
2708 |
|
20 November 2005 06:00 | 729.70 |
836 |
2703 |
0.00 |
20 November 2005 12:00 | 729.32 |
765 |
1712 |
|
20 November 2005 18:00 | 729.00 |
415 |
1385 |
|
20 November 2005 24:00 | 728.83 |
627 |
1384 |
|
21 November 2005 06:00 | 728.66 |
525 |
775 |
0.00 |
21 November 2005 12:00 | 728.59 |
454 |
488 |
|
21 November 2005 18:00 | 728.57 |
426 |
488 |
|
21 November 2005 24:00 | 728.55 |
426 |
488 |
|
22 November 2005 06:00 | 728.52 |
337 |
488 |
0.00 |
22 November 2005 12:00 | 728.48 |
313 |
488 |
|
22 November 2005 18:00 | 728.45 |
337 |
488 |
|
22 November 2005 24:00 | 728.41 |
313 |
488 |
|
23 November 2005 06:00 | 728.37 |
284 |
488 |
0.00 |
23 November 2005 12:00 | 728.34 |
307 |
487 |
|
23 November 2005 18:00 | 728.28 |
237 |
487 |
|
23 November 2005 24:00 | 728.22 |
237 |
487 |
|
24 November 2005 06:00 | 728.15 |
206 |
394 |
0.16 |
24 November 2005 12:00 | 728.10 |
206 |
261 |
|
24 November 2005 18:00 | 728.13 |
326 |
235 |
|
24 November 2005 24:00 | 728.14 |
267 |
235 |
|
25 November 2005 06:00 | 728.16 |
299 |
235 |
0.00 |
25 November 2005 12:00 | 728.16 |
253 |
235 |
|
25 November 2005 18:00 | 728.17 |
276 |
235 |
|
25 November 2005 24:00 | 728.17 |
253 |
235 |
|
26 November 2005 06:00 | 728.18 |
244 |
361 |
0.00 |
26 November 2005 12:00 | 728.14 |
191 |
487 |
|
26 November 2005 18:00 | 728.08 |
207 |
487 |
|
26 November 2005 24:00 | 728.01 |
183 |
486 |
|
27 November 2005 06:00 | 727.94 |
192 |
486 |
0.02 |
27 November 2005 12:00 | 727.90 |
261 |
486 |
|
27 November 2005 18:00 | 727.84 |
216 |
486 |
|
27 November 2005 24:00 | 727.77 |
193 |
486 |
|
28 November 2005 06:00 | 727.70 |
170 |
485 |
0.08 |
28 November 2005 12:00 | 727.61 |
125 |
485 |
|
28 November 2005 18:00 | 727.55 |
192 |
485 |
|
28 November 2005 24:00 | 727.49 |
192 |
485 |
|
29 November 2005 06:00 | 727.42 |
333 |
485 |
0.12 |
29 November 2005 12:00 | 727.35 |
333 |
485 |
|
29 November 2005 18:00 | 727.42 |
648 |
485 |
|
29 November 2005 24:00 | 727.50 |
671 |
485 |
|
30 November 2005 06:00 | 727.58 |
1195 |
1460 |
0.00 |
30 November 2005 12:00 | 727.60 |
1546 |
1844 |
|
30 November 2005 18:00 | 727.61 |
1716 |
1844 |
|
30 November 2005 24:00 | 727.62 |
1716 |
1844 |
|
1 December 2005 06:00 | 727.63 |
1740 |
2225 |
0.00 |
1 December 2005 12:00 | 727.60 |
1841 |
2345 |
|
1 December 2005 18:00 | 727.35 |
1405 |
2342 |
|
1 December 2005 24:00 | 727.09 |
1381 |
2339 |
|
2 December 2005 06:00 | 726.83 |
974 |
1805 |
0.06 |
2 December 2005 12:00 | 726.59 |
757 |
851 |
|
2 December 2005 18:00 | 726.52 |
651 |
571 |
|
2 December 2005 24:00 | 726.51 |
642 |
571 |
|
3 December 2005 06:00 | 726.50 |
473 |
531 |
0.00 |
3 December 2005 12:00 | 726.48 |
431 |
482 |
|
3 December 2005 18:00 | 726.45 |
385 |
482 |
|
3 December 2005 24:00 | 726.42 |
385 |
482 |
|
4 December 2005 06:00 | 726.39 |
329 |
482 |
0.12 |
4 December 2005 12:00 | 726.35 |
307 |
481 |
|
4 December 2005 18:00 | 726.31 |
307 |
481 |
|
4 December 2005 24:00 | 726.26 |
285 |
481 |
|
5 December 2005 06:00 | 726.21 |
236 |
481 |
0.00 |
5 December 2005 12:00 | 726.15 |
214 |
481 |
|
5 December 2005 18:00 | 726.08 |
192 |
481 |
|
5 December 2005 24:00 | 726.01 |
192 |
480 |
|
6 December 2005 06:00 | 725.94 |
174 |
480 |
0.00 |
6 December 2005 12:00 | 725.86 |
154 |
480 |
|
6 December 2005 18:00 | 725.79 |
175 |
480 |
|
6 December 2005 24:00 | 725.71 |
154 |
480 |
|
7 December 2005 06:00 | 725.63 |
144 |
273 |
0.00 |
7 December 2005 12:00 | 725.60 |
146 |
232 |
|
7 December 2005 18:00 | 725.58 |
147 |
232 |
|
7 December 2005 24:00 | 725.56 |
147 |
232 |
|
8 December 2005 06:00 | 725.54 |
163 |
232 |
0.00 |
8 December 2005 12:00 | 725.51 |
142 |
166 |
|
8 December 2005 18:00 | 725.52 |
193 |
166 |
|
8 December 2005 24:00 | 725.54 |
214 |
166 |
|
9 December 2005 06:00 | 725.55 |
187 |
166 |
0.34 |
9 December 2005 12:00 | 725.55 |
166 |
166 |
|
9 December 2005 18:00 | 725.54 |
144 |
166 |
|
9 December 2005 24:00 | 725.54 |
166 |
166 |
|
10 December 2005 06:00 | 725.53 |
124 |
166 |
0.00 |
10 December 2005 12:00 | 725.53 |
171 |
166 |
|
10 December 2005 18:00 | 725.54 |
192 |
166 |
|
10 December 2005 24:00 | 725.55 |
192 |
166 |
|
11 December 2005 06:00 | 725.57 |
233 |
166 |
0.07 |
11 December 2005 12:00 | 725.58 |
212 |
331 |
|
11 December 2005 18:00 | 725.55 |
211 |
331 |
|
11 December 2005 24:00 | 725.52 |
211 |
331 |
|
12 December 2005 06:00 | 725.49 |
189 |
331 |
0.00 |
12 December 2005 12:00 | 725.45 |
168 |
331 |
|
12 December 2005 18:00 | 725.41 |
168 |
331 |
|
12 December 2005 24:00 | 725.37 |
168 |
331 |
|
13 December 2005 06:00 | 725.33 |
140 |
528 |
0.00 |
13 December 2005 12:00 | 725.24 |
133 |
626 |
|
13 December 2005 18:00 | 725.11 |
98 |
625 |
|
13 December 2005 24:00 | 724.98 |
99 |
624 |
|
14 December 2005 06:00 | 724.84 |
80 |
624 |
0.00 |
14 December 2005 12:00 | 724.71 |
100 |
623 |
|
14 December 2005 18:00 | 724.59 |
120 |
622 |
|
14 December 2005 24:00 | 724.47 |
120 |
621 |
|
15 December 2005 06:00 | 724.34 |
94 |
621 |
0.05 |
15 December 2005 12:00 | 724.21 |
93 |
620 |
|
15 December 2005 18:00 | 724.08 |
93 |
619 |
|
15 December 2005 24:00 | 723.95 |
96 |
618 |
|
16 December 2005 06:00 | 723.81 |
109 |
407 |
0.11 |
16 December 2005 12:00 | 723.75 |
160 |
196 |
|
16 December 2005 18:00 | 723.75 |
172 |
196 |
|
16 December 2005 24:00 | 723.74 |
152 |
196 |
|
17 December 2005 06:00 | 723.73 |
161 |
196 |
0.01 |
17 December 2005 12:00 | 723.72 |
161 |
196 |
|
17 December 2005 18:00 | 723.72 |
181 |
196 |
|
17 December 2005 24:00 | 723.71 |
161 |
196 |
|
18 December 2005 06:00 | 723.70 |
151 |
196 |
0.00 |
18 December 2005 12:00 | 723.68 |
132 |
196 |
|
18 December 2005 18:00 | 723.67 |
151 |
196 |
|
18 December 2005 24:00 | 723.66 |
151 |
196 |
|
19 December 2005 06:00 | 723.65 |
137 |
196 |
0.00 |
19 December 2005 12:00 | 723.61 |
78 |
195 |
|
19 December 2005 18:00 | 723.60 |
137 |
195 |
|
19 December 2005 24:00 | 723.58 |
117 |
195 |
|
20 December 2005 06:00 | 723.57 |
146 |
195 |
0.00 |
20 December 2005 12:00 | 723.54 |
107 |
195 |
|
20 December 2005 18:00 | 723.53 |
146 |
195 |
|
20 December 2005 24:00 | 723.52 |
146 |
195 |
|
21 December 2005 06:00 | 723.51 |
151 |
195 |
0.00 |
21 December 2005 12:00 | 723.49 |
131 |
195 |
|
21 December 2005 18:00 | 723.48 |
151 |
195 |
|
21 December 2005 24:00 | 723.47 |
151 |
195 |
|
22 December 2005 06:00 | 723.46 |
156 |
195 |
0.00 |
22 December 2005 12:00 | 723.44 |
136 |
195 |
|
22 December 2005 18:00 | 723.44 |
176 |
195 |
|
22 December 2005 24:00 | 723.43 |
156 |
195 |
|
23 December 2005 06:00 | 723.43 |
174 |
195 |
0.00 |
23 December 2005 12:00 | 723.42 |
154 |
325 |
|
23 December 2005 18:00 | 723.37 |
141 |
325 |
|
23 December 2005 24:00 | 723.32 |
141 |
325 |
|
24 December 2005 06:00 | 723.27 |
143 |
325 |
0.00 |
24 December 2005 12:00 | 723.22 |
143 |
325 |
|
24 December 2005 18:00 | 723.18 |
163 |
324 |
|
24 December 2005 24:00 | 723.15 |
182 |
324 |
|
25 December 2005 06:00 | 723.11 |
167 |
324 |
0.27 |
25 December 2005 12:00 | 723.10 |
393 |
614 |
|
25 December 2005 18:00 | 723.09 |
521 |
614 |
|
25 December 2005 24:00 | 723.14 |
639 |
615 |
|
26 December 2005 06:00 | 723.56 |
2833 |
1195 |
0.42 |
26 December 2005 12:00 | 724.00 |
3162 |
3162 |
|
26 December 2005 18:00 | 724.30 |
3892 |
3317 |
|
26 December 2005 24:00 | 724.48 |
3726 |
3320 |
|
27 December 2005 06:00 | 724.59 |
3919 |
3389 |
0.00 |
27 December 2005 12:00 | 724.83 |
4217 |
4036 |
|
27 December 2005 18:00 | 724.85 |
4094 |
4036 |
|
27 December 2005 24:00 | 724.85 |
4053 |
4035 |
|
28 December 2005 06:00 | 724.80 |
4053 |
4035 |
0.01 |
28 December 2005 12:00 | 724.82 |
4195 |
4037 |
|
28 December 2005 18:00 | 724.95 |
4419 |
4040 |
|
28 December 2005 24:00 | 725.08 |
4427 |
4043 |
|
29 December 2005 06:00 | 725.21 |
5248 |
4048 |
0.29 |
29 December 2005 12:00 | 725.51 |
5608 |
4058 |
|
29 December 2005 18:00 | 726.16 |
6362 |
4073 |
|
29 December 2005 24:00 | 726.81 |
6407 |
4076 |
|
30 December 2005 06:00 | 726.47 |
4513 |
4504 |
0.00 |
30 December 2005 12:00 | 727.99 |
8855 |
4928 |
|
30 December 2005 18:00 | 728.21 |
6192 |
4933 |
|
30 December 2005 24:00 | 728.42 |
6172 |
4938 |
|
31 December 2005 06:00 | 728.64 |
5610 |
4942 |
0.29 |
31 December 2005 12:00 | 728.76 |
5379 |
4944 |
|
31 December 2005 18:00 | 728.73 |
5030 |
4943 |
|
31 December 2005 24:00 | 728.69 |
5006 |
4942 |
|