Mississinewa Lake 2006
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2006 06:00 | 728.65 |
4058 |
4938 |
0.00 |
| 1 January 2006 12:00 | 728.36 |
3474 |
4928 |
|
| 1 January 2006 18:00 | 727.84 |
2945 |
4914 |
|
| 1 January 2006 24:00 | 727.32 |
2966 |
4902 |
|
| 2 January 2006 06:00 | 726.80 |
2371 |
4678 |
0.07 |
| 2 January 2006 12:00 | 726.32 |
2370 |
3241 |
|
| 2 January 2006 18:00 | 725.98 |
1958 |
2652 |
|
| 2 January 2006 24:00 | 725.75 |
1919 |
2648 |
|
| 3 January 2006 06:00 | 725.45 |
1375 |
2644 |
0.03 |
| 3 January 2006 12:00 | 725.18 |
1437 |
2640 |
|
| 3 January 2006 18:00 | 724.87 |
1360 |
2635 |
|
| 3 January 2006 24:00 | 724.52 |
1289 |
2628 |
|
| 4 January 2006 06:00 | 724.17 |
1200 |
2622 |
0.00 |
| 4 January 2006 12:00 | 723.80 |
1170 |
2371 |
|
| 4 January 2006 18:00 | 723.50 |
1194 |
2289 |
|
| 4 January 2006 24:00 | 723.23 |
1212 |
2284 |
|
| 5 January 2006 06:00 | 722.92 |
1046 |
2279 |
0.00 |
| 5 January 2006 12:00 | 722.59 |
1022 |
1417 |
|
| 5 January 2006 18:00 | 722.46 |
969 |
1319 |
|
| 5 January 2006 24:00 | 722.38 |
1015 |
1318 |
|
| 6 January 2006 06:00 | 722.22 |
729 |
1316 |
0.01 |
| 6 January 2006 12:00 | 722.10 |
804 |
725 |
|
| 6 January 2006 18:00 | 722.10 |
736 |
608 |
|
| 6 January 2006 24:00 | 722.12 |
715 |
608 |
|
| 7 January 2006 06:00 | 722.13 |
617 |
608 |
0.00 |
| 7 January 2006 12:00 | 722.11 |
560 |
608 |
|
| 7 January 2006 18:00 | 722.11 |
598 |
608 |
|
| 7 January 2006 24:00 | 722.10 |
579 |
608 |
|
| 8 January 2006 06:00 | 722.08 |
524 |
582 |
0.00 |
| 8 January 2006 12:00 | 722.05 |
493 |
458 |
|
| 8 January 2006 18:00 | 722.07 |
525 |
458 |
|
| 8 January 2006 24:00 | 722.09 |
525 |
458 |
|
| 9 January 2006 06:00 | 722.10 |
486 |
458 |
0.00 |
| 9 January 2006 12:00 | 722.11 |
486 |
458 |
|
| 9 January 2006 18:00 | 722.11 |
467 |
458 |
|
| 9 January 2006 24:00 | 722.11 |
467 |
458 |
|
| 10 January 2006 06:00 | 722.12 |
463 |
458 |
0.00 |
| 10 January 2006 12:00 | 722.11 |
425 |
458 |
|
| 10 January 2006 18:00 | 722.10 |
425 |
458 |
|
| 10 January 2006 24:00 | 722.08 |
406 |
458 |
|
| 11 January 2006 06:00 | 722.07 |
486 |
458 |
0.22 |
| 11 January 2006 12:00 | 722.07 |
505 |
458 |
|
| 11 January 2006 18:00 | 722.12 |
599 |
458 |
|
| 11 January 2006 24:00 | 722.18 |
619 |
458 |
|
| 12 January 2006 06:00 | 722.24 |
740 |
459 |
0.00 |
| 12 January 2006 12:00 | 722.33 |
797 |
660 |
|
| 12 January 2006 18:00 | 722.38 |
822 |
660 |
|
| 12 January 2006 24:00 | 722.43 |
822 |
661 |
|
| 13 January 2006 06:00 | 722.48 |
1082 |
737 |
0.01 |
| 13 January 2006 12:00 | 722.52 |
1101 |
888 |
|
| 13 January 2006 18:00 | 722.59 |
1233 |
890 |
|
| 13 January 2006 24:00 | 722.98 |
1839 |
894 |
|
| 14 January 2006 06:00 | 723.74 |
3757 |
2223 |
1.05 |
| 14 January 2006 12:00 | 724.16 |
3767 |
3013 |
|
| 14 January 2006 18:00 | 724.32 |
3652 |
3015 |
|
| 14 January 2006 24:00 | 724.35 |
3389 |
3014 |
|
| 15 January 2006 06:00 | 724.24 |
2355 |
3011 |
0.00 |
| 15 January 2006 12:00 | 724.03 |
2150 |
3005 |
|
| 15 January 2006 18:00 | 723.74 |
2003 |
3000 |
|
| 15 January 2006 24:00 | 723.48 |
2061 |
2991 |
|
| 16 January 2006 06:00 | 722.97 |
1026 |
2873 |
0.00 |
| 16 January 2006 12:00 | 722.53 |
1133 |
1248 |
|
| 16 January 2006 18:00 | 722.47 |
1039 |
1038 |
|
| 16 January 2006 24:00 | 722.46 |
1029 |
1038 |
|
| 17 January 2006 06:00 | 722.44 |
1138 |
1088 |
0.10 |
| 17 January 2006 12:00 | 722.40 |
1125 |
1204 |
|
| 17 January 2006 18:00 | 722.43 |
1315 |
1205 |
|
| 17 January 2006 24:00 | 722.65 |
1675 |
1209 |
|
| 18 January 2006 06:00 | 723.17 |
2983 |
1556 |
0.43 |
| 18 January 2006 12:00 | 723.52 |
2848 |
2279 |
|
| 18 January 2006 18:00 | 723.58 |
2641 |
2345 |
|
| 18 January 2006 24:00 | 723.60 |
2595 |
2345 |
|
| 19 January 2006 06:00 | 723.61 |
2221 |
2344 |
0.00 |
| 19 January 2006 12:00 | 723.51 |
2005 |
2342 |
|
| 19 January 2006 18:00 | 723.39 |
1965 |
2341 |
|
| 19 January 2006 24:00 | 723.31 |
2043 |
2339 |
|
| 20 January 2006 06:00 | 723.22 |
1948 |
2338 |
0.00 |
| 20 January 2006 12:00 | 723.15 |
1987 |
2336 |
|
| 20 January 2006 18:00 | 723.01 |
1848 |
2334 |
|
| 20 January 2006 24:00 | 722.87 |
1856 |
2331 |
|
| 21 January 2006 06:00 | 722.72 |
1879 |
2329 |
0.29 |
| 21 January 2006 12:00 | 722.64 |
2011 |
1720 |
|
| 21 January 2006 18:00 | 722.71 |
1990 |
1673 |
|
| 21 January 2006 24:00 | 722.85 |
2098 |
1675 |
|
| 22 January 2006 06:00 | 722.94 |
1869 |
1676 |
0.00 |
| 22 January 2006 12:00 | 722.98 |
1775 |
1676 |
|
| 22 January 2006 18:00 | 722.96 |
1662 |
1675 |
|
| 22 January 2006 24:00 | 722.90 |
1586 |
1674 |
|
| 23 January 2006 06:00 | 722.80 |
1239 |
1672 |
0.00 |
| 23 January 2006 12:00 | 722.63 |
1106 |
1388 |
|
| 23 January 2006 18:00 | 722.61 |
1247 |
1206 |
|
| 23 January 2006 24:00 | 722.58 |
1137 |
1205 |
|
| 24 January 2006 06:00 | 722.53 |
947 |
1098 |
0.00 |
| 24 January 2006 12:00 | 722.48 |
893 |
1038 |
|
| 24 January 2006 18:00 | 722.42 |
844 |
1038 |
|
| 24 January 2006 24:00 | 722.35 |
825 |
1037 |
|
| 25 January 2006 06:00 | 722.28 |
735 |
1002 |
0.00 |
| 25 January 2006 12:00 | 722.21 |
717 |
659 |
|
| 25 January 2006 18:00 | 722.21 |
678 |
659 |
|
| 25 January 2006 24:00 | 722.20 |
659 |
659 |
|
| 26 January 2006 06:00 | 722.20 |
602 |
659 |
0.00 |
| 26 January 2006 12:00 | 722.18 |
564 |
659 |
|
| 26 January 2006 18:00 | 722.13 |
507 |
658 |
|
| 26 January 2006 24:00 | 722.08 |
507 |
658 |
|
| 27 January 2006 06:00 | 722.04 |
509 |
419 |
0.00 |
| 27 January 2006 12:00 | 722.07 |
522 |
372 |
|
| 27 January 2006 18:00 | 722.11 |
517 |
372 |
|
| 27 January 2006 24:00 | 722.14 |
499 |
372 |
|
| 28 January 2006 06:00 | 722.16 |
457 |
372 |
0.00 |
| 28 January 2006 12:00 | 722.18 |
457 |
372 |
|
| 28 January 2006 18:00 | 722.21 |
476 |
372 |
|
| 28 January 2006 24:00 | 722.24 |
476 |
372 |
|
| 29 January 2006 06:00 | 722.28 |
593 |
406 |
0.35 |
| 29 January 2006 12:00 | 722.34 |
647 |
574 |
|
| 29 January 2006 18:00 | 722.34 |
617 |
574 |
|
| 29 January 2006 24:00 | 722.43 |
788 |
575 |
|
| 30 January 2006 06:00 | 722.71 |
1783 |
1025 |
0.28 |
| 30 January 2006 12:00 | 722.97 |
1969 |
1972 |
|
| 30 January 2006 18:00 | 723.01 |
2028 |
1997 |
|
| 30 January 2006 24:00 | 723.00 |
1944 |
1996 |
|
| 31 January 2006 06:00 | 722.97 |
1613 |
1916 |
0.00 |
| 31 January 2006 12:00 | 722.77 |
1251 |
1523 |
|
| 31 January 2006 18:00 | 722.69 |
1281 |
1522 |
|
| 31 January 2006 24:00 | 722.58 |
1224 |
1520 |
|
| 1 February 2006 06:00 | 722.42 |
845 |
1171 |
0.00 |
| 1 February 2006 12:00 | 722.30 |
746 |
923 |
|
| 1 February 2006 18:00 | 722.25 |
755 |
923 |
|
| 1 February 2006 24:00 | 722.20 |
755 |
923 |
|
| 2 February 2006 06:00 | 722.14 |
696 |
922 |
0.00 |
| 2 February 2006 12:00 | 722.12 |
637 |
572 |
|
| 2 February 2006 18:00 | 722.14 |
654 |
573 |
|
| 2 February 2006 24:00 | 722.17 |
673 |
573 |
|
| 3 February 2006 06:00 | 722.20 |
1341 |
1405 |
0.19 |
| 3 February 2006 12:00 | 722.26 |
1814 |
2323 |
|
| 3 February 2006 18:00 | 722.35 |
2330 |
2325 |
|
| 3 February 2006 24:00 | 722.53 |
2501 |
2329 |
|
| 4 February 2006 06:00 | 722.77 |
3135 |
2362 |
0.18 |
| 4 February 2006 12:00 | 722.93 |
3000 |
2655 |
|
| 4 February 2006 18:00 | 723.01 |
2996 |
2657 |
|
| 4 February 2006 24:00 | 723.09 |
3002 |
2658 |
|
| 5 February 2006 06:00 | 723.18 |
2979 |
3069 |
0.08 |
| 5 February 2006 12:00 | 723.18 |
3008 |
3341 |
|
| 5 February 2006 18:00 | 723.08 |
2948 |
3338 |
|
| 5 February 2006 24:00 | 722.93 |
2853 |
3333 |
|
| 6 February 2006 06:00 | 722.69 |
2317 |
2730 |
0.00 |
| 6 February 2006 12:00 | 722.55 |
2205 |
1990 |
|
| 6 February 2006 18:00 | 722.62 |
2232 |
1990 |
|
| 6 February 2006 24:00 | 722.61 |
2080 |
1989 |
|
| 7 February 2006 06:00 | 722.48 |
1359 |
1781 |
0.00 |
| 7 February 2006 12:00 | 722.33 |
1217 |
1266 |
|
| 7 February 2006 18:00 | 722.30 |
1186 |
1202 |
|
| 7 February 2006 24:00 | 722.25 |
1116 |
1202 |
|
| 8 February 2006 06:00 | 722.18 |
854 |
790 |
0.00 |
| 8 February 2006 12:00 | 722.16 |
742 |
659 |
|
| 8 February 2006 18:00 | 722.18 |
752 |
659 |
|
| 8 February 2006 24:00 | 722.19 |
734 |
659 |
|
| 9 February 2006 06:00 | 722.19 |
630 |
659 |
0.00 |
| 9 February 2006 12:00 | 722.18 |
611 |
659 |
|
| 9 February 2006 18:00 | 722.16 |
592 |
658 |
|
| 9 February 2006 24:00 | 722.13 |
574 |
658 |
|
| 10 February 2006 06:00 | 722.10 |
535 |
658 |
0.00 |
| 10 February 2006 12:00 | 722.06 |
516 |
486 |
|
| 10 February 2006 18:00 | 722.07 |
524 |
486 |
|
| 10 February 2006 24:00 | 722.08 |
524 |
486 |
|
| 11 February 2006 06:00 | 722.09 |
515 |
486 |
0.02 |
| 11 February 2006 12:00 | 722.10 |
515 |
486 |
|
| 11 February 2006 18:00 | 722.10 |
496 |
486 |
|
| 11 February 2006 24:00 | 722.10 |
496 |
486 |
|
| 12 February 2006 06:00 | 722.10 |
482 |
486 |
0.00 |
| 12 February 2006 12:00 | 722.09 |
463 |
486 |
|
| 12 February 2006 18:00 | 722.09 |
482 |
486 |
|
| 12 February 2006 24:00 | 722.09 |
482 |
486 |
|
| 13 February 2006 06:00 | 722.09 |
467 |
486 |
0.01 |
| 13 February 2006 12:00 | 722.08 |
448 |
486 |
|
| 13 February 2006 18:00 | 722.06 |
429 |
486 |
|
| 13 February 2006 24:00 | 722.05 |
448 |
486 |
|
| 14 February 2006 06:00 | 722.04 |
448 |
486 |
0.00 |
| 14 February 2006 12:00 | 722.02 |
429 |
410 |
|
| 14 February 2006 18:00 | 722.04 |
466 |
372 |
|
| 14 February 2006 24:00 | 722.06 |
448 |
372 |
|
| 15 February 2006 06:00 | 722.08 |
466 |
372 |
0.00 |
| 15 February 2006 12:00 | 722.10 |
466 |
372 |
|
| 15 February 2006 18:00 | 722.14 |
504 |
372 |
|
| 15 February 2006 24:00 | 722.18 |
504 |
373 |
|
| 16 February 2006 06:00 | 722.36 |
1169 |
573 |
0.15 |
| 16 February 2006 12:00 | 722.46 |
1118 |
1038 |
|
| 16 February 2006 18:00 | 722.48 |
1199 |
1039 |
|
| 16 February 2006 24:00 | 722.74 |
1654 |
1042 |
|
| 17 February 2006 06:00 | 723.21 |
3405 |
2079 |
0.69 |
| 17 February 2006 12:00 | 723.71 |
4001 |
3357 |
|
| 17 February 2006 18:00 | 723.99 |
4208 |
3364 |
|
| 17 February 2006 24:00 | 724.27 |
4231 |
3370 |
|
| 18 February 2006 06:00 | 724.56 |
4549 |
3374 |
0.00 |
| 18 February 2006 12:00 | 724.59 |
3373 |
3372 |
|
| 18 February 2006 18:00 | 724.37 |
2863 |
3367 |
|
| 18 February 2006 24:00 | 724.15 |
2861 |
3362 |
|
| 19 February 2006 06:00 | 723.92 |
2438 |
3359 |
0.00 |
| 19 February 2006 12:00 | 723.52 |
1695 |
2114 |
|
| 19 February 2006 18:00 | 723.47 |
1761 |
2001 |
|
| 19 February 2006 24:00 | 723.03 |
940 |
1995 |
|
| 20 February 2006 06:00 | 722.78 |
951 |
1919 |
0.00 |
| 20 February 2006 12:00 | 722.45 |
764 |
824 |
|
| 20 February 2006 18:00 | 722.49 |
916 |
774 |
|
| 20 February 2006 24:00 | 722.48 |
797 |
774 |
|
| 21 February 2006 06:00 | 722.45 |
637 |
774 |
0.00 |
| 21 February 2006 12:00 | 722.42 |
637 |
773 |
|
| 21 February 2006 18:00 | 722.36 |
580 |
773 |
|
| 21 February 2006 24:00 | 722.31 |
598 |
773 |
|
| 22 February 2006 06:00 | 722.26 |
549 |
772 |
0.00 |
| 22 February 2006 12:00 | 722.18 |
492 |
772 |
|
| 22 February 2006 18:00 | 722.11 |
511 |
538 |
|
| 22 February 2006 24:00 | 722.10 |
508 |
515 |
|
| 23 February 2006 06:00 | 722.10 |
483 |
472 |
0.00 |
| 23 February 2006 12:00 | 722.07 |
405 |
429 |
|
| 23 February 2006 18:00 | 722.08 |
459 |
429 |
|
| 23 February 2006 24:00 | 722.09 |
459 |
429 |
|
| 24 February 2006 06:00 | 722.09 |
415 |
429 |
0.00 |
| 24 February 2006 12:00 | 722.09 |
415 |
429 |
|
| 24 February 2006 18:00 | 722.08 |
396 |
429 |
|
| 24 February 2006 24:00 | 722.06 |
377 |
429 |
|
| 25 February 2006 06:00 | 722.04 |
380 |
372 |
0.00 |
| 25 February 2006 12:00 | 722.02 |
351 |
147 |
|
| 25 February 2006 18:00 | 722.11 |
447 |
147 |
|
| 25 February 2006 24:00 | 722.20 |
447 |
147 |
|
| 26 February 2006 06:00 | 722.28 |
417 |
180 |
0.00 |
| 26 February 2006 12:00 | 722.33 |
376 |
341 |
|
| 26 February 2006 18:00 | 722.34 |
381 |
341 |
|
| 26 February 2006 24:00 | 722.34 |
362 |
341 |
|
| 27 February 2006 06:00 | 722.35 |
354 |
341 |
0.00 |
| 27 February 2006 12:00 | 722.35 |
336 |
400 |
|
| 27 February 2006 18:00 | 722.32 |
309 |
430 |
|
| 27 February 2006 24:00 | 722.29 |
324 |
430 |
|
| 28 February 2006 06:00 | 722.25 |
287 |
430 |
0.00 |
| 28 February 2006 12:00 | 722.21 |
287 |
362 |
|
| 28 February 2006 18:00 | 722.20 |
310 |
340 |
|
| 28 February 2006 24:00 | 722.19 |
299 |
340 |
|
| 1 March 2006 06:00 | 722.18 |
298 |
322 |
0.00 |
| 1 March 2006 12:00 | 722.17 |
289 |
276 |
|
| 1 March 2006 18:00 | 722.17 |
285 |
276 |
|
| 1 March 2006 24:00 | 722.18 |
304 |
276 |
|
| 2 March 2006 06:00 | 722.18 |
276 |
276 |
0.00 |
| 2 March 2006 12:00 | 722.16 |
238 |
276 |
|
| 2 March 2006 18:00 | 722.17 |
295 |
276 |
|
| 2 March 2006 24:00 | 722.18 |
295 |
276 |
|
| 3 March 2006 06:00 | 722.19 |
299 |
276 |
0.00 |
| 3 March 2006 12:00 | 722.19 |
280 |
276 |
|
| 3 March 2006 18:00 | 722.19 |
280 |
276 |
|
| 3 March 2006 24:00 | 722.19 |
280 |
276 |
|
| 4 March 2006 06:00 | 722.20 |
290 |
276 |
0.00 |
| 4 March 2006 12:00 | 722.20 |
271 |
276 |
|
| 4 March 2006 18:00 | 722.19 |
252 |
276 |
|
| 4 March 2006 24:00 | 722.18 |
252 |
276 |
|
| 5 March 2006 06:00 | 722.18 |
271 |
276 |
0.00 |
| 5 March 2006 12:00 | 722.18 |
271 |
276 |
|
| 5 March 2006 18:00 | 722.18 |
271 |
276 |
|
| 5 March 2006 24:00 | 722.17 |
252 |
276 |
|
| 6 March 2006 06:00 | 722.17 |
271 |
276 |
0.20 |
| 6 March 2006 12:00 | 722.17 |
271 |
276 |
|
| 6 March 2006 18:00 | 722.17 |
271 |
276 |
|
| 6 March 2006 24:00 | 722.16 |
252 |
276 |
|
| 7 March 2006 06:00 | 722.16 |
266 |
276 |
0.05 |
| 7 March 2006 12:00 | 722.15 |
247 |
276 |
|
| 7 March 2006 18:00 | 722.14 |
247 |
276 |
|
| 7 March 2006 24:00 | 722.14 |
266 |
276 |
|
| 8 March 2006 06:00 | 722.14 |
266 |
276 |
0.02 |
| 8 March 2006 12:00 | 722.13 |
247 |
276 |
|
| 8 March 2006 18:00 | 722.12 |
247 |
275 |
|
| 8 March 2006 24:00 | 722.12 |
266 |
275 |
|
| 9 March 2006 06:00 | 722.12 |
313 |
275 |
0.02 |
| 9 March 2006 12:00 | 722.12 |
313 |
276 |
|
| 9 March 2006 18:00 | 722.16 |
389 |
276 |
|
| 9 March 2006 24:00 | 722.20 |
389 |
276 |
|
| 10 March 2006 06:00 | 722.25 |
1219 |
731 |
0.55 |
| 10 March 2006 12:00 | 722.38 |
1598 |
2289 |
|
| 10 March 2006 18:00 | 722.50 |
2358 |
2329 |
|
| 10 March 2006 24:00 | 722.80 |
2718 |
2333 |
|
| 11 March 2006 06:00 | 723.00 |
2890 |
2336 |
0.00 |
| 11 March 2006 12:00 | 723.13 |
2769 |
2337 |
|
| 11 March 2006 18:00 | 723.17 |
2593 |
2338 |
|
| 11 March 2006 24:00 | 723.17 |
2515 |
2338 |
|
| 12 March 2006 06:00 | 723.18 |
2608 |
2338 |
0.68 |
| 12 March 2006 12:00 | 723.20 |
2628 |
2339 |
|
| 12 March 2006 18:00 | 723.30 |
2785 |
2343 |
|
| 12 March 2006 24:00 | 723.68 |
3337 |
2353 |
|
| 13 March 2006 06:00 | 724.48 |
5674 |
2366 |
0.21 |
| 13 March 2006 12:00 | 725.24 |
5639 |
2378 |
|
| 13 March 2006 18:00 | 726.06 |
5814 |
2389 |
|
| 13 March 2006 24:00 | 726.95 |
6030 |
2401 |
|
| 14 March 2006 06:00 | 727.80 |
6019 |
2742 |
0.00 |
| 14 March 2006 12:00 | 728.54 |
5986 |
3958 |
|
| 14 March 2006 18:00 | 728.88 |
5677 |
4188 |
|
| 14 March 2006 24:00 | 729.12 |
5570 |
4194 |
|
| 15 March 2006 06:00 | 729.36 |
4267 |
4195 |
0.00 |
| 15 March 2006 12:00 | 729.16 |
3206 |
4187 |
|
| 15 March 2006 18:00 | 728.71 |
2623 |
4176 |
|
| 15 March 2006 24:00 | 728.26 |
2631 |
4165 |
|
| 16 March 2006 06:00 | 727.79 |
1699 |
4153 |
0.00 |
| 16 March 2006 12:00 | 727.22 |
1487 |
3559 |
|
| 16 March 2006 18:00 | 726.65 |
1216 |
3411 |
|
| 16 March 2006 24:00 | 726.08 |
1158 |
3400 |
|
| 17 March 2006 06:00 | 725.51 |
921 |
2878 |
0.21 |
| 17 March 2006 12:00 | 725.08 |
961 |
2029 |
|
| 17 March 2006 18:00 | 724.90 |
1070 |
2023 |
|
| 17 March 2006 24:00 | 724.42 |
463 |
2017 |
|
| 18 March 2006 06:00 | 724.09 |
642 |
2012 |
0.00 |
| 18 March 2006 12:00 | 723.75 |
637 |
1593 |
|
| 18 March 2006 18:00 | 723.46 |
532 |
1382 |
|
| 18 March 2006 24:00 | 723.27 |
623 |
1380 |
|
| 19 March 2006 06:00 | 723.09 |
614 |
1377 |
0.00 |
| 19 March 2006 12:00 | 722.89 |
581 |
1375 |
|
| 19 March 2006 18:00 | 722.65 |
510 |
1371 |
|
| 19 March 2006 24:00 | 722.41 |
509 |
1368 |
|
| 20 March 2006 06:00 | 722.17 |
463 |
659 |
0.00 |
| 20 March 2006 12:00 | 722.13 |
487 |
429 |
|
| 20 March 2006 18:00 | 722.14 |
467 |
429 |
|
| 20 March 2006 24:00 | 722.14 |
448 |
429 |
|
| 21 March 2006 06:00 | 722.14 |
410 |
429 |
0.00 |
| 21 March 2006 12:00 | 722.12 |
372 |
429 |
|
| 21 March 2006 18:00 | 722.11 |
391 |
429 |
|
| 21 March 2006 24:00 | 722.10 |
391 |
429 |
|
| 22 March 2006 06:00 | 722.09 |
390 |
384 |
0.10 |
| 22 March 2006 12:00 | 722.08 |
368 |
372 |
|
| 22 March 2006 18:00 | 722.09 |
399 |
372 |
|
| 22 March 2006 24:00 | 722.10 |
399 |
372 |
|
| 23 March 2006 06:00 | 722.10 |
358 |
372 |
0.00 |
| 23 March 2006 12:00 | 722.09 |
339 |
372 |
|
| 23 March 2006 18:00 | 722.08 |
339 |
372 |
|
| 23 March 2006 24:00 | 722.07 |
339 |
372 |
|
| 24 March 2006 06:00 | 722.07 |
354 |
321 |
0.00 |
| 24 March 2006 12:00 | 722.07 |
329 |
307 |
|
| 24 March 2006 18:00 | 722.07 |
322 |
307 |
|
| 24 March 2006 24:00 | 722.08 |
341 |
308 |
|
| 25 March 2006 06:00 | 722.09 |
341 |
308 |
0.00 |
| 25 March 2006 12:00 | 722.10 |
341 |
308 |
|
| 25 March 2006 18:00 | 722.10 |
322 |
308 |
|
| 25 March 2006 24:00 | 722.11 |
341 |
308 |
|
| 26 March 2006 06:00 | 722.11 |
308 |
308 |
0.00 |
| 26 March 2006 12:00 | 722.10 |
289 |
308 |
|
| 26 March 2006 18:00 | 722.10 |
308 |
308 |
|
| 26 March 2006 24:00 | 722.11 |
327 |
308 |
|
| 27 March 2006 06:00 | 722.11 |
303 |
308 |
0.00 |
| 27 March 2006 12:00 | 722.10 |
284 |
308 |
|
| 27 March 2006 18:00 | 722.10 |
303 |
308 |
|
| 27 March 2006 24:00 | 722.10 |
303 |
308 |
|
| 28 March 2006 06:00 | 722.11 |
331 |
308 |
0.21 |
| 28 March 2006 12:00 | 722.11 |
312 |
308 |
|
| 28 March 2006 18:00 | 722.11 |
312 |
308 |
|
| 28 March 2006 24:00 | 722.11 |
312 |
308 |
|
| 29 March 2006 06:00 | 722.10 |
276 |
308 |
0.00 |
| 29 March 2006 12:00 | 722.09 |
276 |
267 |
|
| 29 March 2006 18:00 | 722.10 |
293 |
243 |
|
| 29 March 2006 24:00 | 722.11 |
281 |
243 |
|
| 30 March 2006 06:00 | 722.12 |
281 |
243 |
0.00 |
| 30 March 2006 12:00 | 722.12 |
262 |
243 |
|
| 30 March 2006 18:00 | 722.13 |
281 |
243 |
|
| 30 March 2006 24:00 | 722.15 |
300 |
243 |
|
| 31 March 2006 06:00 | 722.17 |
347 |
244 |
0.20 |
| 31 March 2006 12:00 | 722.20 |
367 |
244 |
|
| 31 March 2006 18:00 | 722.25 |
404 |
244 |
|
| 31 March 2006 24:00 | 722.29 |
385 |
244 |
|
| 1 April 2006 06:00 | 722.33 |
405 |
244 |
0.64 |
| 1 April 2006 12:00 | 722.37 |
405 |
244 |
|
| 1 April 2006 18:00 | 722.42 |
424 |
244 |
|
| 1 April 2006 24:00 | 722.47 |
424 |
244 |
|
| 2 April 2006 06:00 | 722.52 |
619 |
245 |
0.00 |
| 2 April 2006 12:00 | 722.58 |
638 |
245 |
|
| 2 April 2006 18:00 | 722.82 |
979 |
246 |
|
| 2 April 2006 24:00 | 723.06 |
983 |
247 |
|
| 3 April 2006 06:00 | 723.30 |
1345 |
447 |
0.43 |
| 3 April 2006 12:00 | 723.53 |
1425 |
669 |
|
| 3 April 2006 18:00 | 723.80 |
1615 |
671 |
|
| 3 April 2006 24:00 | 724.07 |
1621 |
673 |
|
| 4 April 2006 06:00 | 724.35 |
1643 |
1106 |
0.10 |
| 4 April 2006 12:00 | 724.43 |
1452 |
1226 |
|
| 4 April 2006 18:00 | 724.45 |
1390 |
1226 |
|
| 4 April 2006 24:00 | 724.48 |
1411 |
1226 |
|
| 5 April 2006 06:00 | 724.50 |
1131 |
795 |
0.00 |
| 5 April 2006 12:00 | 724.54 |
956 |
676 |
|
| 5 April 2006 18:00 | 724.56 |
856 |
676 |
|
| 5 April 2006 24:00 | 724.59 |
876 |
676 |
|
| 6 April 2006 06:00 | 724.62 |
746 |
440 |
0.00 |
| 6 April 2006 12:00 | 724.67 |
668 |
218 |
|
| 6 April 2006 18:00 | 724.78 |
679 |
219 |
|
| 6 April 2006 24:00 | 724.89 |
679 |
219 |
|
| 7 April 2006 06:00 | 725.01 |
656 |
219 |
0.15 |
| 7 April 2006 12:00 | 725.08 |
559 |
219 |
|
| 7 April 2006 18:00 | 725.17 |
601 |
220 |
|
| 7 April 2006 24:00 | 725.26 |
601 |
220 |
|
| 8 April 2006 06:00 | 725.36 |
605 |
170 |
0.00 |
| 8 April 2006 12:00 | 725.45 |
559 |
121 |
|
| 8 April 2006 18:00 | 725.55 |
555 |
121 |
|
| 8 April 2006 24:00 | 725.65 |
555 |
121 |
|
| 9 April 2006 06:00 | 725.76 |
543 |
122 |
0.00 |
| 9 April 2006 12:00 | 725.84 |
480 |
122 |
|
| 9 April 2006 18:00 | 725.92 |
480 |
122 |
|
| 9 April 2006 24:00 | 726.01 |
502 |
122 |
|
| 10 April 2006 06:00 | 726.10 |
482 |
122 |
0.00 |
| 10 April 2006 12:00 | 726.18 |
460 |
122 |
|
| 10 April 2006 18:00 | 726.24 |
417 |
123 |
|
| 10 April 2006 24:00 | 726.31 |
439 |
123 |
|
| 11 April 2006 06:00 | 726.38 |
417 |
123 |
0.00 |
| 11 April 2006 12:00 | 726.44 |
395 |
123 |
|
| 11 April 2006 18:00 | 726.50 |
395 |
123 |
|
| 11 April 2006 24:00 | 726.57 |
417 |
123 |
|
| 12 April 2006 06:00 | 726.64 |
390 |
123 |
0.02 |
| 12 April 2006 12:00 | 726.65 |
260 |
123 |
|
| 12 April 2006 18:00 | 726.71 |
369 |
123 |
|
| 12 April 2006 24:00 | 726.78 |
390 |
124 |
|
| 13 April 2006 06:00 | 726.84 |
391 |
124 |
0.00 |
| 13 April 2006 12:00 | 726.89 |
370 |
124 |
|
| 13 April 2006 18:00 | 726.96 |
413 |
124 |
|
| 13 April 2006 24:00 | 727.03 |
416 |
124 |
|
| 14 April 2006 06:00 | 727.10 |
581 |
124 |
0.67 |
| 14 April 2006 12:00 | 727.18 |
603 |
125 |
|
| 14 April 2006 18:00 | 727.37 |
851 |
125 |
|
| 14 April 2006 24:00 | 727.56 |
851 |
125 |
|
| 15 April 2006 06:00 | 727.76 |
1110 |
126 |
0.34 |
| 15 April 2006 12:00 | 727.95 |
1087 |
126 |
|
| 15 April 2006 18:00 | 728.22 |
1284 |
127 |
|
| 15 April 2006 24:00 | 728.49 |
1289 |
127 |
|
| 16 April 2006 06:00 | 728.76 |
1337 |
128 |
0.14 |
| 16 April 2006 12:00 | 728.92 |
1081 |
128 |
|
| 16 April 2006 18:00 | 729.19 |
1353 |
129 |
|
| 16 April 2006 24:00 | 729.47 |
1384 |
129 |
|
| 17 April 2006 06:00 | 729.75 |
2740 |
130 |
1.00 |
| 17 April 2006 12:00 | 730.74 |
4512 |
132 |
|
| 17 April 2006 18:00 | 731.63 |
4337 |
133 |
|
| 17 April 2006 24:00 | 732.52 |
4409 |
134 |
|
| 18 April 2006 06:00 | 733.42 |
4119 |
1100 |
0.23 |
| 18 April 2006 12:00 | 733.81 |
3236 |
2150 |
|
| 18 April 2006 18:00 | 733.83 |
2733 |
2150 |
|
| 18 April 2006 24:00 | 733.85 |
2733 |
2150 |
|
| 19 April 2006 06:00 | 733.87 |
1891 |
1164 |
0.00 |
| 19 April 2006 12:00 | 733.92 |
1481 |
536 |
|
| 19 April 2006 18:00 | 734.07 |
1453 |
418 |
|
| 19 April 2006 24:00 | 734.17 |
1259 |
418 |
|
| 20 April 2006 06:00 | 734.28 |
978 |
310 |
0.00 |
| 20 April 2006 12:00 | 734.38 |
895 |
136 |
|
| 20 April 2006 18:00 | 734.50 |
866 |
136 |
|
| 20 April 2006 24:00 | 734.62 |
866 |
137 |
|
| 21 April 2006 06:00 | 734.74 |
759 |
137 |
0.00 |
| 21 April 2006 12:00 | 734.83 |
672 |
137 |
|
| 21 April 2006 18:00 | 734.91 |
643 |
137 |
|
| 21 April 2006 24:00 | 735.00 |
672 |
137 |
|
| 22 April 2006 06:00 | 735.09 |
632 |
117 |
0.00 |
| 22 April 2006 12:00 | 735.17 |
592 |
106 |
|
| 22 April 2006 18:00 | 735.24 |
557 |
107 |
|
| 22 April 2006 24:00 | 735.31 |
557 |
107 |
|
| 23 April 2006 06:00 | 735.39 |
544 |
107 |
0.00 |
| 23 April 2006 12:00 | 735.44 |
454 |
107 |
|
| 23 April 2006 18:00 | 735.51 |
514 |
107 |
|
| 23 April 2006 24:00 | 735.57 |
484 |
107 |
|
| 24 April 2006 06:00 | 735.63 |
462 |
107 |
0.00 |
| 24 April 2006 12:00 | 735.68 |
432 |
107 |
|
| 24 April 2006 18:00 | 735.74 |
462 |
108 |
|
| 24 April 2006 24:00 | 735.80 |
462 |
108 |
|
| 25 April 2006 06:00 | 735.85 |
441 |
108 |
0.00 |
| 25 April 2006 12:00 | 735.91 |
471 |
108 |
|
| 25 April 2006 18:00 | 735.97 |
471 |
108 |
|
| 25 April 2006 24:00 | 736.04 |
507 |
108 |
|
| 26 April 2006 06:00 | 736.10 |
446 |
108 |
0.19 |
| 26 April 2006 12:00 | 736.14 |
383 |
108 |
|
| 26 April 2006 18:00 | 736.19 |
415 |
108 |
|
| 26 April 2006 24:00 | 736.23 |
383 |
109 |
|
| 27 April 2006 06:00 | 736.28 |
400 |
109 |
0.00 |
| 27 April 2006 12:00 | 736.32 |
368 |
109 |
|
| 27 April 2006 18:00 | 736.36 |
368 |
109 |
|
| 27 April 2006 24:00 | 736.40 |
368 |
109 |
|
| 28 April 2006 06:00 | 736.44 |
360 |
109 |
0.00 |
| 28 April 2006 12:00 | 736.50 |
423 |
109 |
|
| 28 April 2006 18:00 | 736.53 |
329 |
109 |
|
| 28 April 2006 24:00 | 736.56 |
329 |
109 |
|
| 29 April 2006 06:00 | 736.59 |
322 |
109 |
0.00 |
| 29 April 2006 12:00 | 736.61 |
290 |
109 |
|
| 29 April 2006 18:00 | 736.66 |
384 |
109 |
|
| 29 April 2006 24:00 | 736.71 |
385 |
109 |
|
| 30 April 2006 06:00 | 736.77 |
479 |
110 |
0.25 |
| 30 April 2006 12:00 | 736.82 |
448 |
110 |
|
| 30 April 2006 18:00 | 736.88 |
479 |
110 |
|
| 30 April 2006 24:00 | 736.94 |
479 |
110 |
|
| 1 May 2006 06:00 | 737.00 |
608 |
110 |
0.47 |
| 1 May 2006 12:00 | 737.06 |
615 |
110 |
|
| 1 May 2006 18:00 | 737.19 |
844 |
110 |
|
| 1 May 2006 24:00 | 737.32 |
845 |
111 |
|
| 2 May 2006 06:00 | 737.45 |
1174 |
875 |
0.47 |
| 2 May 2006 12:00 | 737.51 |
1327 |
1763 |
|
| 2 May 2006 18:00 | 737.49 |
1509 |
1882 |
|
| 2 May 2006 24:00 | 737.46 |
1536 |
1881 |
|
| 3 May 2006 06:00 | 737.43 |
1619 |
1881 |
0.00 |
| 3 May 2006 12:00 | 737.41 |
1651 |
1880 |
|
| 3 May 2006 18:00 | 737.34 |
1487 |
1878 |
|
| 3 May 2006 24:00 | 737.26 |
1454 |
1877 |
|
| 4 May 2006 06:00 | 737.18 |
1196 |
1366 |
0.00 |
| 4 May 2006 12:00 | 737.14 |
1072 |
915 |
|
| 4 May 2006 18:00 | 737.13 |
944 |
915 |
|
| 4 May 2006 24:00 | 737.12 |
944 |
915 |
|
| 5 May 2006 06:00 | 737.10 |
701 |
735 |
0.00 |
| 5 May 2006 12:00 | 737.07 |
579 |
281 |
|
| 5 May 2006 18:00 | 737.11 |
581 |
281 |
|
| 5 May 2006 24:00 | 737.16 |
614 |
282 |
|
| 6 May 2006 06:00 | 737.20 |
511 |
282 |
0.00 |
| 6 May 2006 12:00 | 737.23 |
478 |
282 |
|
| 6 May 2006 18:00 | 737.25 |
445 |
282 |
|
| 6 May 2006 24:00 | 737.28 |
478 |
282 |
|
| 7 May 2006 06:00 | 737.31 |
437 |
282 |
0.00 |
| 7 May 2006 12:00 | 737.32 |
372 |
282 |
|
| 7 May 2006 18:00 | 737.34 |
405 |
282 |
|
| 7 May 2006 24:00 | 737.35 |
372 |
282 |
|
| 8 May 2006 06:00 | 737.36 |
347 |
250 |
0.00 |
| 8 May 2006 12:00 | 737.38 |
363 |
425 |
|
| 8 May 2006 18:00 | 737.37 |
352 |
425 |
|
| 8 May 2006 24:00 | 737.35 |
320 |
425 |
|
| 9 May 2006 06:00 | 737.33 |
294 |
424 |
0.00 |
| 9 May 2006 12:00 | 737.31 |
294 |
424 |
|
| 9 May 2006 18:00 | 737.29 |
294 |
424 |
|
| 9 May 2006 24:00 | 737.27 |
294 |
424 |
|
| 10 May 2006 06:00 | 737.25 |
408 |
424 |
0.00 |
| 10 May 2006 12:00 | 737.23 |
408 |
424 |
|
| 10 May 2006 18:00 | 737.28 |
637 |
424 |
|
| 10 May 2006 24:00 | 737.33 |
637 |
425 |
|
| 11 May 2006 06:00 | 737.38 |
1207 |
1006 |
1.06 |
| 11 May 2006 12:00 | 737.37 |
1302 |
1168 |
|
| 11 May 2006 18:00 | 737.57 |
2070 |
1171 |
|
| 11 May 2006 24:00 | 737.77 |
2071 |
1173 |
|
| 12 May 2006 06:00 | 737.97 |
3271 |
2293 |
0.44 |
| 12 May 2006 12:00 | 738.23 |
4059 |
4430 |
|
| 12 May 2006 18:00 | 738.29 |
4450 |
4457 |
|
| 12 May 2006 24:00 | 738.35 |
4463 |
4459 |
|
| 13 May 2006 06:00 | 738.41 |
4864 |
4973 |
0.34 |
| 13 May 2006 12:00 | 738.38 |
4815 |
5313 |
|
| 13 May 2006 18:00 | 738.32 |
4883 |
5311 |
|
| 13 May 2006 24:00 | 738.26 |
4881 |
5309 |
|
| 14 May 2006 06:00 | 738.20 |
4941 |
5307 |
0.25 |
| 14 May 2006 12:00 | 738.15 |
4974 |
5305 |
|
| 14 May 2006 18:00 | 738.11 |
5007 |
5304 |
|
| 14 May 2006 24:00 | 738.07 |
5007 |
5302 |
|
| 15 May 2006 06:00 | 738.03 |
4900 |
5301 |
0.40 |
| 15 May 2006 12:00 | 738.02 |
5002 |
5299 |
|
| 15 May 2006 18:00 | 737.89 |
4607 |
5294 |
|
| 15 May 2006 24:00 | 737.75 |
4574 |
5288 |
|
| 16 May 2006 06:00 | 737.61 |
3717 |
3576 |
0.02 |
| 16 May 2006 12:00 | 737.54 |
3090 |
2749 |
|
| 16 May 2006 18:00 | 737.47 |
2676 |
2923 |
|
| 16 May 2006 24:00 | 737.40 |
2763 |
2921 |
|
| 17 May 2006 06:00 | 737.33 |
2219 |
2402 |
0.00 |
| 17 May 2006 12:00 | 737.24 |
1894 |
1551 |
|
| 17 May 2006 18:00 | 737.28 |
1895 |
1552 |
|
| 17 May 2006 24:00 | 737.32 |
1895 |
1552 |
|
| 18 May 2006 06:00 | 737.37 |
2126 |
1730 |
0.53 |
| 18 May 2006 12:00 | 737.45 |
2313 |
2218 |
|
| 18 May 2006 18:00 | 737.52 |
2524 |
2219 |
|
| 18 May 2006 24:00 | 737.59 |
2524 |
2220 |
|
| 19 May 2006 06:00 | 737.66 |
2578 |
2692 |
0.02 |
| 19 May 2006 12:00 | 737.64 |
2520 |
2927 |
|
| 19 May 2006 18:00 | 737.55 |
2408 |
2925 |
|
| 19 May 2006 24:00 | 737.46 |
2407 |
2923 |
|
| 20 May 2006 06:00 | 737.38 |
2062 |
2575 |
0.00 |
| 20 May 2006 12:00 | 737.28 |
1822 |
1551 |
|
| 20 May 2006 18:00 | 737.24 |
1507 |
1551 |
|
| 20 May 2006 24:00 | 737.20 |
1507 |
1550 |
|
| 21 May 2006 06:00 | 737.15 |
1073 |
1154 |
0.00 |
| 21 May 2006 12:00 | 737.12 |
940 |
728 |
|
| 21 May 2006 18:00 | 737.13 |
858 |
586 |
|
| 21 May 2006 24:00 | 737.15 |
820 |
586 |
|
| 22 May 2006 06:00 | 737.17 |
652 |
586 |
0.00 |
| 22 May 2006 12:00 | 737.17 |
586 |
586 |
|
| 22 May 2006 18:00 | 737.16 |
554 |
586 |
|
| 22 May 2006 24:00 | 737.15 |
554 |
586 |
|
| 23 May 2006 06:00 | 737.13 |
463 |
586 |
0.00 |
| 23 May 2006 12:00 | 737.12 |
496 |
586 |
|
| 23 May 2006 18:00 | 737.10 |
463 |
586 |
|
| 23 May 2006 24:00 | 737.08 |
463 |
586 |
|
| 24 May 2006 06:00 | 737.06 |
442 |
477 |
0.00 |
| 24 May 2006 12:00 | 737.04 |
387 |
423 |
|
| 24 May 2006 18:00 | 737.04 |
426 |
423 |
|
| 24 May 2006 24:00 | 737.05 |
459 |
423 |
|
| 25 May 2006 06:00 | 737.06 |
480 |
423 |
0.41 |
| 25 May 2006 12:00 | 737.05 |
414 |
334 |
|
| 25 May 2006 18:00 | 737.08 |
501 |
246 |
|
| 25 May 2006 24:00 | 737.12 |
489 |
246 |
|
| 26 May 2006 06:00 | 737.17 |
520 |
385 |
0.36 |
| 26 May 2006 12:00 | 737.17 |
427 |
424 |
|
| 26 May 2006 18:00 | 737.18 |
479 |
424 |
|
| 26 May 2006 24:00 | 737.18 |
446 |
424 |
|
| 27 May 2006 06:00 | 737.19 |
686 |
424 |
0.00 |
| 27 May 2006 12:00 | 737.25 |
850 |
424 |
|
| 27 May 2006 18:00 | 737.35 |
981 |
425 |
|
| 27 May 2006 24:00 | 737.46 |
1014 |
425 |
|
| 28 May 2006 06:00 | 737.57 |
969 |
1002 |
0.00 |
| 28 May 2006 12:00 | 737.54 |
800 |
1169 |
|
| 28 May 2006 18:00 | 737.46 |
720 |
1168 |
|
| 28 May 2006 24:00 | 737.37 |
686 |
1167 |
|
| 29 May 2006 06:00 | 737.28 |
516 |
653 |
0.00 |
| 29 May 2006 12:00 | 737.24 |
422 |
489 |
|
| 29 May 2006 18:00 | 737.23 |
439 |
489 |
|
| 29 May 2006 24:00 | 737.22 |
439 |
489 |
|
| 30 May 2006 06:00 | 737.20 |
413 |
408 |
0.00 |
| 30 May 2006 12:00 | 737.19 |
405 |
388 |
|
| 30 May 2006 18:00 | 737.22 |
526 |
389 |
|
| 30 May 2006 24:00 | 737.25 |
526 |
389 |
|
| 31 May 2006 06:00 | 737.28 |
511 |
389 |
0.00 |
| 31 May 2006 12:00 | 737.28 |
413 |
389 |
|
| 31 May 2006 18:00 | 737.28 |
413 |
389 |
|
| 31 May 2006 24:00 | 737.28 |
413 |
389 |
|
| 1 June 2006 06:00 | 737.28 |
397 |
389 |
0.04 |
| 1 June 2006 12:00 | 737.28 |
397 |
389 |
|
| 1 June 2006 18:00 | 737.29 |
429 |
389 |
|
| 1 June 2006 24:00 | 737.29 |
397 |
389 |
|
| 2 June 2006 06:00 | 737.30 |
553 |
389 |
0.40 |
| 2 June 2006 12:00 | 737.31 |
553 |
389 |
|
| 2 June 2006 18:00 | 737.38 |
749 |
389 |
|
| 2 June 2006 24:00 | 737.45 |
749 |
390 |
|
| 3 June 2006 06:00 | 737.52 |
1510 |
1446 |
0.00 |
| 3 June 2006 12:00 | 737.67 |
2300 |
2576 |
|
| 3 June 2006 18:00 | 737.69 |
2440 |
2577 |
|
| 3 June 2006 24:00 | 737.71 |
2440 |
2577 |
|
| 4 June 2006 06:00 | 737.74 |
2790 |
2854 |
0.00 |
| 4 June 2006 12:00 | 737.74 |
2830 |
2930 |
|
| 4 June 2006 18:00 | 737.72 |
2802 |
2929 |
|
| 4 June 2006 24:00 | 737.70 |
2802 |
2929 |
|
| 5 June 2006 06:00 | 737.68 |
2192 |
2927 |
0.00 |
| 5 June 2006 12:00 | 737.50 |
1668 |
1550 |
|
| 5 June 2006 18:00 | 737.41 |
1274 |
1167 |
|
| 5 June 2006 24:00 | 737.36 |
1214 |
1167 |
|
| 6 June 2006 06:00 | 737.30 |
723 |
1166 |
0.00 |
| 6 June 2006 12:00 | 737.22 |
657 |
585 |
|
| 6 June 2006 18:00 | 737.23 |
661 |
554 |
|
| 6 June 2006 24:00 | 737.24 |
646 |
554 |
|
| 7 June 2006 06:00 | 737.26 |
612 |
554 |
0.94 |
| 7 June 2006 12:00 | 737.24 |
481 |
554 |
|
| 7 June 2006 18:00 | 737.24 |
546 |
554 |
|
| 7 June 2006 24:00 | 737.23 |
513 |
554 |
|
| 8 June 2006 06:00 | 737.23 |
505 |
554 |
0.03 |
| 8 June 2006 12:00 | 737.22 |
472 |
554 |
|
| 8 June 2006 18:00 | 737.20 |
440 |
554 |
|
| 8 June 2006 24:00 | 737.17 |
407 |
554 |
|
| 9 June 2006 06:00 | 737.14 |
529 |
554 |
0.00 |
| 9 June 2006 12:00 | 737.12 |
562 |
554 |
|
| 9 June 2006 18:00 | 737.19 |
857 |
554 |
|
| 9 June 2006 24:00 | 737.26 |
857 |
555 |
|
| 10 June 2006 06:00 | 737.33 |
1013 |
555 |
0.42 |
| 10 June 2006 12:00 | 737.36 |
994 |
1167 |
|
| 10 June 2006 18:00 | 737.32 |
934 |
1166 |
|
| 10 June 2006 24:00 | 737.28 |
934 |
1166 |
|
| 11 June 2006 06:00 | 737.23 |
858 |
1165 |
0.49 |
| 11 June 2006 12:00 | 737.20 |
924 |
957 |
|
| 11 June 2006 18:00 | 737.19 |
885 |
749 |
|
| 11 June 2006 24:00 | 737.20 |
847 |
749 |
|
| 12 June 2006 06:00 | 737.21 |
821 |
749 |
0.01 |
| 12 June 2006 12:00 | 737.22 |
820 |
1165 |
|
| 12 June 2006 18:00 | 737.17 |
832 |
1165 |
|
| 12 June 2006 24:00 | 737.12 |
832 |
1164 |
|
| 13 June 2006 06:00 | 737.07 |
856 |
1164 |
0.00 |
| 13 June 2006 12:00 | 737.14 |
1249 |
586 |
|
| 13 June 2006 18:00 | 737.13 |
698 |
586 |
|
| 13 June 2006 24:00 | 737.12 |
698 |
586 |
|
| 14 June 2006 06:00 | 737.11 |
485 |
586 |
0.00 |
| 14 June 2006 12:00 | 737.09 |
452 |
406 |
|
| 14 June 2006 18:00 | 737.09 |
427 |
281 |
|
| 14 June 2006 24:00 | 737.11 |
430 |
281 |
|
| 15 June 2006 06:00 | 737.13 |
404 |
281 |
0.00 |
| 15 June 2006 12:00 | 737.15 |
404 |
282 |
|
| 15 June 2006 18:00 | 737.16 |
371 |
282 |
|
| 15 June 2006 24:00 | 737.18 |
404 |
282 |
|
| 16 June 2006 06:00 | 737.19 |
323 |
282 |
0.00 |
| 16 June 2006 12:00 | 737.19 |
290 |
282 |
|
| 16 June 2006 18:00 | 737.19 |
290 |
282 |
|
| 16 June 2006 24:00 | 737.19 |
290 |
282 |
|
| 17 June 2006 06:00 | 737.20 |
323 |
282 |
0.00 |
| 17 June 2006 12:00 | 737.20 |
290 |
282 |
|
| 17 June 2006 18:00 | 737.20 |
290 |
282 |
|
| 17 June 2006 24:00 | 737.20 |
290 |
282 |
|
| 18 June 2006 06:00 | 737.20 |
306 |
282 |
0.00 |
| 18 June 2006 12:00 | 737.20 |
306 |
282 |
|
| 18 June 2006 18:00 | 737.21 |
339 |
282 |
|
| 18 June 2006 24:00 | 737.23 |
372 |
282 |
|
| 19 June 2006 06:00 | 737.25 |
486 |
282 |
0.42 |
| 19 June 2006 12:00 | 737.32 |
650 |
727 |
|
| 19 June 2006 18:00 | 737.29 |
545 |
750 |
|
| 19 June 2006 24:00 | 737.26 |
556 |
750 |
|
| 20 June 2006 06:00 | 737.22 |
513 |
749 |
0.04 |
| 20 June 2006 12:00 | 737.21 |
611 |
424 |
|
| 20 June 2006 18:00 | 737.22 |
513 |
424 |
|
| 20 June 2006 24:00 | 737.23 |
514 |
424 |
|
| 21 June 2006 06:00 | 737.21 |
579 |
749 |
0.15 |
| 21 June 2006 12:00 | 737.26 |
971 |
750 |
|
| 21 June 2006 18:00 | 737.29 |
905 |
750 |
|
| 21 June 2006 24:00 | 737.35 |
1004 |
750 |
|
| 22 June 2006 06:00 | 737.40 |
1133 |
1077 |
0.01 |
| 22 June 2006 12:00 | 737.40 |
1133 |
1168 |
|
| 22 June 2006 18:00 | 737.42 |
1243 |
1168 |
|
| 22 June 2006 24:00 | 737.44 |
1243 |
1168 |
|
| 23 June 2006 06:00 | 737.47 |
1217 |
1168 |
0.61 |
| 23 June 2006 12:00 | 737.44 |
1021 |
1168 |
|
| 23 June 2006 18:00 | 737.41 |
1021 |
1167 |
|
| 23 June 2006 24:00 | 737.38 |
1021 |
1167 |
|
| 24 June 2006 06:00 | 737.34 |
987 |
1167 |
0.00 |
| 24 June 2006 12:00 | 737.36 |
1183 |
1167 |
|
| 24 June 2006 18:00 | 737.34 |
1053 |
1167 |
|
| 24 June 2006 24:00 | 737.32 |
1052 |
1167 |
|
| 25 June 2006 06:00 | 737.31 |
878 |
1166 |
0.00 |
| 25 June 2006 12:00 | 737.22 |
616 |
585 |
|
| 25 June 2006 18:00 | 737.20 |
555 |
424 |
|
| 25 June 2006 24:00 | 737.21 |
572 |
424 |
|
| 26 June 2006 06:00 | 737.22 |
432 |
424 |
0.07 |
| 26 June 2006 12:00 | 737.22 |
399 |
424 |
|
| 26 June 2006 18:00 | 737.20 |
334 |
424 |
|
| 26 June 2006 24:00 | 737.18 |
334 |
424 |
|
| 27 June 2006 06:00 | 737.16 |
289 |
424 |
0.00 |
| 27 June 2006 12:00 | 737.14 |
289 |
339 |
|
| 27 June 2006 18:00 | 737.13 |
280 |
281 |
|
| 27 June 2006 24:00 | 737.13 |
283 |
281 |
|
| 28 June 2006 06:00 | 737.13 |
281 |
281 |
0.00 |
| 28 June 2006 12:00 | 737.12 |
249 |
281 |
|
| 28 June 2006 18:00 | 737.12 |
281 |
281 |
|
| 28 June 2006 24:00 | 737.13 |
314 |
281 |
|
| 29 June 2006 06:00 | 737.14 |
314 |
281 |
0.07 |
| 29 June 2006 12:00 | 737.13 |
249 |
281 |
|
| 29 June 2006 18:00 | 737.13 |
281 |
281 |
|
| 29 June 2006 24:00 | 737.13 |
281 |
281 |
|
| 30 June 2006 06:00 | 737.14 |
372 |
282 |
0.00 |
| 30 June 2006 12:00 | 737.17 |
437 |
282 |
|
| 30 June 2006 18:00 | 737.18 |
372 |
282 |
|
| 30 June 2006 24:00 | 737.20 |
404 |
282 |
|
| 1 July 2006 06:00 | 737.22 |
355 |
282 |
0.00 |
| 1 July 2006 12:00 | 737.22 |
290 |
282 |
|
| 1 July 2006 18:00 | 737.22 |
290 |
282 |
|
| 1 July 2006 24:00 | 737.21 |
257 |
282 |
|
| 2 July 2006 06:00 | 737.21 |
274 |
282 |
0.00 |
| 2 July 2006 12:00 | 737.20 |
241 |
282 |
|
| 2 July 2006 18:00 | 737.20 |
273 |
282 |
|
| 2 July 2006 24:00 | 737.20 |
273 |
282 |
|
| 3 July 2006 06:00 | 737.20 |
273 |
282 |
0.36 |
| 3 July 2006 12:00 | 737.19 |
241 |
282 |
|
| 3 July 2006 18:00 | 737.19 |
273 |
282 |
|
| 3 July 2006 24:00 | 737.19 |
273 |
282 |
|
| 4 July 2006 06:00 | 737.19 |
257 |
282 |
0.46 |
| 4 July 2006 12:00 | 737.19 |
257 |
282 |
|
| 4 July 2006 18:00 | 737.18 |
224 |
282 |
|
| 4 July 2006 24:00 | 737.16 |
192 |
281 |
|
| 5 July 2006 06:00 | 737.14 |
151 |
281 |
0.00 |
| 5 July 2006 12:00 | 737.13 |
196 |
246 |
|
| 5 July 2006 18:00 | 737.13 |
220 |
246 |
|
| 5 July 2006 24:00 | 737.12 |
187 |
246 |
|
| 6 July 2006 06:00 | 737.12 |
220 |
246 |
0.00 |
| 6 July 2006 12:00 | 737.11 |
187 |
175 |
|
| 6 July 2006 18:00 | 737.11 |
184 |
175 |
|
| 6 July 2006 24:00 | 737.11 |
184 |
175 |
|
| 7 July 2006 06:00 | 737.12 |
224 |
175 |
0.00 |
| 7 July 2006 12:00 | 737.13 |
224 |
175 |
|
| 7 July 2006 18:00 | 737.13 |
191 |
175 |
|
| 7 July 2006 24:00 | 737.13 |
191 |
175 |
|
| 8 July 2006 06:00 | 737.14 |
224 |
175 |
0.00 |
| 8 July 2006 12:00 | 737.14 |
191 |
175 |
|
| 8 July 2006 18:00 | 737.14 |
191 |
175 |
|
| 8 July 2006 24:00 | 737.15 |
224 |
175 |
|
| 9 July 2006 06:00 | 737.16 |
224 |
175 |
0.05 |
| 9 July 2006 12:00 | 737.16 |
191 |
175 |
|
| 9 July 2006 18:00 | 737.16 |
191 |
175 |
|
| 9 July 2006 24:00 | 737.17 |
224 |
175 |
|
| 10 July 2006 06:00 | 737.17 |
175 |
175 |
0.05 |
| 10 July 2006 12:00 | 737.16 |
142 |
175 |
|
| 10 July 2006 18:00 | 737.17 |
208 |
175 |
|
| 10 July 2006 24:00 | 737.17 |
175 |
175 |
|
| 11 July 2006 06:00 | 737.17 |
240 |
175 |
0.00 |
| 11 July 2006 12:00 | 737.20 |
339 |
175 |
|
| 11 July 2006 18:00 | 737.22 |
306 |
175 |
|
| 11 July 2006 24:00 | 737.25 |
339 |
175 |
|
| 12 July 2006 06:00 | 737.28 |
676 |
217 |
0.79 |
| 12 July 2006 12:00 | 737.29 |
632 |
425 |
|
| 12 July 2006 18:00 | 737.47 |
1292 |
426 |
|
| 12 July 2006 24:00 | 737.66 |
1325 |
427 |
|
| 13 July 2006 06:00 | 737.85 |
2259 |
1227 |
0.42 |
| 13 July 2006 12:00 | 738.24 |
1151 |
2871 |
|
| 13 July 2006 18:00 | 738.13 |
4025 |
2938 |
|
| 13 July 2006 24:00 | 738.02 |
2389 |
2935 |
|
| 14 July 2006 06:00 | 737.92 |
1729 |
2931 |
0.00 |
| 14 July 2006 12:00 | 737.64 |
1141 |
1700 |
|
| 14 July 2006 18:00 | 737.47 |
885 |
1553 |
|
| 14 July 2006 24:00 | 737.35 |
975 |
1552 |
|
| 15 July 2006 06:00 | 737.22 |
578 |
810 |
0.02 |
| 15 July 2006 12:00 | 737.15 |
404 |
353 |
|
| 15 July 2006 18:00 | 737.15 |
404 |
353 |
|
| 15 July 2006 24:00 | 737.16 |
437 |
353 |
|
| 16 July 2006 06:00 | 737.16 |
311 |
353 |
0.00 |
| 16 July 2006 12:00 | 737.15 |
278 |
284 |
|
| 16 July 2006 18:00 | 737.14 |
244 |
284 |
|
| 16 July 2006 24:00 | 737.13 |
244 |
284 |
|
| 17 July 2006 06:00 | 737.11 |
159 |
284 |
0.00 |
| 17 July 2006 12:00 | 737.09 |
159 |
142 |
|
| 17 July 2006 18:00 | 737.09 |
153 |
142 |
|
| 17 July 2006 24:00 | 737.10 |
186 |
142 |
|
| 18 July 2006 06:00 | 737.11 |
224 |
142 |
0.41 |
| 18 July 2006 12:00 | 737.13 |
257 |
142 |
|
| 18 July 2006 18:00 | 737.15 |
257 |
142 |
|
| 18 July 2006 24:00 | 737.16 |
224 |
142 |
|
| 19 July 2006 06:00 | 737.17 |
208 |
142 |
0.00 |
| 19 July 2006 12:00 | 737.18 |
208 |
142 |
|
| 19 July 2006 18:00 | 737.19 |
208 |
142 |
|
| 19 July 2006 24:00 | 737.20 |
208 |
142 |
|
| 20 July 2006 06:00 | 737.20 |
159 |
142 |
0.00 |
| 20 July 2006 12:00 | 737.22 |
224 |
142 |
|
| 20 July 2006 18:00 | 737.22 |
159 |
142 |
|
| 20 July 2006 24:00 | 737.22 |
159 |
142 |
|
| 21 July 2006 06:00 | 737.23 |
175 |
142 |
0.46 |
| 21 July 2006 12:00 | 737.23 |
142 |
142 |
|
| 21 July 2006 18:00 | 737.22 |
110 |
142 |
|
| 21 July 2006 24:00 | 737.22 |
142 |
142 |
|
| 22 July 2006 06:00 | 737.21 |
85 |
142 |
0.02 |
| 22 July 2006 12:00 | 737.19 |
52 |
142 |
|
| 22 July 2006 18:00 | 737.19 |
118 |
142 |
|
| 22 July 2006 24:00 | 737.19 |
118 |
142 |
|
| 23 July 2006 06:00 | 737.18 |
85 |
142 |
0.00 |
| 23 July 2006 12:00 | 737.17 |
85 |
142 |
|
| 23 July 2006 18:00 | 737.17 |
118 |
142 |
|
| 23 July 2006 24:00 | 737.16 |
85 |
142 |
|
| 24 July 2006 06:00 | 737.15 |
77 |
142 |
0.00 |
| 24 July 2006 12:00 | 737.13 |
44 |
113 |
|
| 24 July 2006 18:00 | 737.13 |
95 |
107 |
|
| 24 July 2006 24:00 | 737.13 |
92 |
107 |
|
| 25 July 2006 06:00 | 737.13 |
105 |
107 |
0.00 |
| 25 July 2006 12:00 | 737.12 |
72 |
36 |
|
| 25 July 2006 18:00 | 737.14 |
135 |
36 |
|
| 25 July 2006 24:00 | 737.15 |
102 |
36 |
|
| 26 July 2006 06:00 | 737.16 |
90 |
362 |
0.00 |
| 26 July 2006 12:00 | 737.10 |
25 |
245 |
|
| 26 July 2006 18:00 | 737.08 |
97 |
71 |
|
| 26 July 2006 24:00 | 737.09 |
108 |
71 |
|
| 27 July 2006 06:00 | 737.10 |
161 |
71 |
0.06 |
| 27 July 2006 12:00 | 737.11 |
161 |
71 |
|
| 27 July 2006 18:00 | 737.13 |
194 |
71 |
|
| 27 July 2006 24:00 | 737.16 |
226 |
71 |
|
| 28 July 2006 06:00 | 737.19 |
245 |
137 |
0.60 |
| 28 July 2006 12:00 | 737.20 |
213 |
178 |
|
| 28 July 2006 18:00 | 737.20 |
200 |
178 |
|
| 28 July 2006 24:00 | 737.21 |
233 |
178 |
|
| 29 July 2006 06:00 | 737.21 |
161 |
178 |
0.00 |
| 29 July 2006 12:00 | 737.21 |
161 |
178 |
|
| 29 July 2006 18:00 | 737.20 |
129 |
178 |
|
| 29 July 2006 24:00 | 737.19 |
129 |
178 |
|
| 30 July 2006 06:00 | 737.18 |
112 |
178 |
0.00 |
| 30 July 2006 12:00 | 737.17 |
112 |
178 |
|
| 30 July 2006 18:00 | 737.16 |
112 |
178 |
|
| 30 July 2006 24:00 | 737.15 |
113 |
178 |
|
| 31 July 2006 06:00 | 737.14 |
122 |
178 |
0.00 |
| 31 July 2006 12:00 | 737.13 |
122 |
134 |
|
| 31 July 2006 18:00 | 737.13 |
133 |
107 |
|
| 31 July 2006 24:00 | 737.14 |
152 |
107 |
|
| 1 August 2006 06:00 | 737.14 |
107 |
107 |
0.00 |
| 1 August 2006 12:00 | 737.14 |
107 |
107 |
|
| 1 August 2006 18:00 | 737.14 |
107 |
107 |
|
| 1 August 2006 24:00 | 737.14 |
107 |
107 |
|
| 2 August 2006 06:00 | 737.14 |
107 |
107 |
0.00 |
| 2 August 2006 12:00 | 737.14 |
107 |
107 |
|
| 2 August 2006 18:00 | 737.14 |
107 |
107 |
|
| 2 August 2006 24:00 | 737.14 |
107 |
107 |
|
| 3 August 2006 06:00 | 737.14 |
172 |
107 |
0.00 |
| 3 August 2006 12:00 | 737.21 |
401 |
107 |
|
| 3 August 2006 18:00 | 737.21 |
172 |
107 |
|
| 3 August 2006 24:00 | 737.22 |
205 |
107 |
|
| 4 August 2006 06:00 | 737.22 |
99 |
107 |
1.20 |
| 4 August 2006 12:00 | 737.22 |
99 |
107 |
|
| 4 August 2006 18:00 | 737.22 |
99 |
107 |
|
| 4 August 2006 24:00 | 737.21 |
66 |
107 |
|
| 5 August 2006 06:00 | 737.21 |
99 |
107 |
0.00 |
| 5 August 2006 12:00 | 737.21 |
99 |
107 |
|
| 5 August 2006 18:00 | 737.21 |
99 |
107 |
|
| 5 August 2006 24:00 | 737.20 |
66 |
107 |
|
| 6 August 2006 06:00 | 737.20 |
107 |
107 |
0.00 |
| 6 August 2006 12:00 | 737.19 |
58 |
107 |
|
| 6 August 2006 18:00 | 737.19 |
90 |
107 |
|
| 6 August 2006 24:00 | 737.18 |
58 |
107 |
|
| 7 August 2006 06:00 | 737.18 |
98 |
107 |
0.00 |
| 7 August 2006 12:00 | 737.18 |
98 |
107 |
|
| 7 August 2006 18:00 | 737.18 |
98 |
107 |
|
| 7 August 2006 24:00 | 737.17 |
66 |
107 |
|
| 8 August 2006 06:00 | 737.17 |
96 |
288 |
0.07 |
| 8 August 2006 12:00 | 737.13 |
56 |
71 |
|
| 8 August 2006 18:00 | 737.14 |
111 |
71 |
|
| 8 August 2006 24:00 | 737.14 |
78 |
71 |
|
| 9 August 2006 06:00 | 737.14 |
71 |
71 |
0.00 |
| 9 August 2006 12:00 | 737.13 |
38 |
71 |
|
| 9 August 2006 18:00 | 737.14 |
104 |
71 |
|
| 9 August 2006 24:00 | 737.14 |
71 |
71 |
|
| 10 August 2006 06:00 | 737.15 |
161 |
71 |
0.00 |
| 10 August 2006 12:00 | 737.15 |
128 |
71 |
|
| 10 August 2006 18:00 | 737.18 |
226 |
71 |
|
| 10 August 2006 24:00 | 737.21 |
227 |
71 |
|
| 11 August 2006 06:00 | 737.25 |
224 |
103 |
1.24 |
| 11 August 2006 12:00 | 737.23 |
43 |
142 |
|
| 11 August 2006 18:00 | 737.22 |
96 |
142 |
|
| 11 August 2006 24:00 | 737.21 |
96 |
142 |
|
| 12 August 2006 06:00 | 737.19 |
20 |
142 |
0.00 |
| 12 August 2006 12:00 | 737.18 |
52 |
114 |
|
| 12 August 2006 18:00 | 737.16 |
6 |
107 |
|
| 12 August 2006 24:00 | 737.15 |
35 |
107 |
|
| 13 August 2006 06:00 | 737.14 |
55 |
92 |
0.00 |
| 13 August 2006 12:00 | 737.14 |
80 |
71 |
|
| 13 August 2006 18:00 | 737.14 |
70 |
71 |
|
| 13 August 2006 24:00 | 737.14 |
70 |
71 |
|
| 14 August 2006 06:00 | 737.14 |
79 |
71 |
0.00 |
| 14 August 2006 12:00 | 737.14 |
79 |
71 |
|
| 14 August 2006 18:00 | 737.14 |
79 |
71 |
|
| 14 August 2006 24:00 | 737.15 |
112 |
71 |
|
| 15 August 2006 06:00 | 737.15 |
71 |
71 |
0.12 |
| 15 August 2006 12:00 | 737.15 |
71 |
71 |
|
| 15 August 2006 18:00 | 737.15 |
71 |
71 |
|
| 15 August 2006 24:00 | 737.15 |
71 |
71 |
|
| 16 August 2006 06:00 | 737.14 |
14 |
71 |
0.00 |
| 16 August 2006 12:00 | 737.13 |
14 |
71 |
|
| 16 August 2006 18:00 | 737.13 |
47 |
71 |
|
| 16 August 2006 24:00 | 737.12 |
14 |
71 |
|
| 17 August 2006 06:00 | 737.12 |
63 |
71 |
0.00 |
| 17 August 2006 12:00 | 737.12 |
63 |
71 |
|
| 17 August 2006 18:00 | 737.12 |
63 |
71 |
|
| 17 August 2006 24:00 | 737.11 |
30 |
71 |
|
| 18 August 2006 06:00 | 737.11 |
79 |
71 |
0.00 |
| 18 August 2006 12:00 | 737.12 |
112 |
71 |
|
| 18 August 2006 18:00 | 737.12 |
79 |
71 |
|
| 18 August 2006 24:00 | 737.12 |
79 |
71 |
|
| 19 August 2006 06:00 | 737.12 |
47 |
71 |
0.14 |
| 19 August 2006 12:00 | 737.10 |
14 |
44 |
|
| 19 August 2006 18:00 | 737.11 |
57 |
36 |
|
| 19 August 2006 24:00 | 737.11 |
38 |
36 |
|
| 20 August 2006 06:00 | 737.12 |
76 |
36 |
0.27 |
| 20 August 2006 12:00 | 737.12 |
44 |
36 |
|
| 20 August 2006 18:00 | 737.12 |
44 |
36 |
|
| 20 August 2006 24:00 | 737.12 |
44 |
36 |
|
| 21 August 2006 06:00 | 737.12 |
44 |
36 |
0.00 |
| 21 August 2006 12:00 | 737.13 |
76 |
36 |
|
| 21 August 2006 18:00 | 737.13 |
44 |
36 |
|
| 21 August 2006 24:00 | 737.13 |
44 |
36 |
|
| 22 August 2006 06:00 | 737.13 |
36 |
36 |
0.00 |
| 22 August 2006 12:00 | 737.13 |
36 |
36 |
|
| 22 August 2006 18:00 | 737.13 |
36 |
36 |
|
| 22 August 2006 24:00 | 737.13 |
36 |
36 |
|
| 23 August 2006 06:00 | 737.14 |
85 |
36 |
0.00 |
| 23 August 2006 12:00 | 737.14 |
52 |
36 |
|
| 23 August 2006 18:00 | 737.15 |
85 |
36 |
|
| 23 August 2006 24:00 | 737.15 |
52 |
36 |
|
| 24 August 2006 06:00 | 737.16 |
76 |
36 |
0.00 |
| 24 August 2006 12:00 | 737.16 |
44 |
36 |
|
| 24 August 2006 18:00 | 737.16 |
44 |
36 |
|
| 24 August 2006 24:00 | 737.16 |
44 |
36 |
|
| 25 August 2006 06:00 | 737.16 |
44 |
36 |
0.06 |
| 25 August 2006 12:00 | 737.16 |
44 |
36 |
|
| 25 August 2006 18:00 | 737.16 |
44 |
36 |
|
| 25 August 2006 24:00 | 737.17 |
76 |
36 |
|
| 26 August 2006 06:00 | 737.17 |
85 |
36 |
0.00 |
| 26 August 2006 12:00 | 737.17 |
85 |
36 |
|
| 26 August 2006 18:00 | 737.20 |
183 |
36 |
|
| 26 August 2006 24:00 | 737.23 |
183 |
36 |
|
| 27 August 2006 06:00 | 737.27 |
257 |
36 |
0.95 |
| 27 August 2006 12:00 | 737.30 |
224 |
36 |
|
| 27 August 2006 18:00 | 737.32 |
191 |
36 |
|
| 27 August 2006 24:00 | 737.34 |
191 |
36 |
|
| 28 August 2006 06:00 | 737.36 |
322 |
84 |
0.08 |
| 28 August 2006 12:00 | 737.38 |
346 |
143 |
|
| 28 August 2006 18:00 | 737.47 |
604 |
143 |
|
| 28 August 2006 24:00 | 737.57 |
637 |
143 |
|
| 29 August 2006 06:00 | 737.67 |
778 |
814 |
0.66 |
| 29 August 2006 12:00 | 737.69 |
852 |
1170 |
|
| 29 August 2006 18:00 | 737.61 |
703 |
1169 |
|
| 29 August 2006 24:00 | 737.53 |
702 |
1169 |
|
| 30 August 2006 06:00 | 737.45 |
549 |
1168 |
0.07 |
| 30 August 2006 12:00 | 737.35 |
483 |
587 |
|
| 30 August 2006 18:00 | 737.31 |
389 |
587 |
|
| 30 August 2006 24:00 | 737.27 |
389 |
587 |
|
| 31 August 2006 06:00 | 737.22 |
259 |
536 |
0.17 |
| 31 August 2006 12:00 | 737.18 |
266 |
282 |
|
| 31 August 2006 18:00 | 737.17 |
237 |
282 |
|
| 31 August 2006 24:00 | 737.17 |
270 |
282 |
|
| 1 September 2006 06:00 | 737.16 |
248 |
223 |
0.02 |
| 1 September 2006 12:00 | 737.17 |
285 |
210 |
|
| 1 September 2006 18:00 | 737.18 |
278 |
211 |
|
| 1 September 2006 24:00 | 737.20 |
311 |
211 |
|
| 2 September 2006 06:00 | 737.22 |
309 |
211 |
0.01 |
| 2 September 2006 12:00 | 737.23 |
276 |
211 |
|
| 2 September 2006 18:00 | 737.23 |
243 |
211 |
|
| 2 September 2006 24:00 | 737.24 |
276 |
211 |
|
| 3 September 2006 06:00 | 737.25 |
243 |
211 |
0.00 |
| 3 September 2006 12:00 | 737.25 |
211 |
211 |
|
| 3 September 2006 18:00 | 737.25 |
211 |
211 |
|
| 3 September 2006 24:00 | 737.24 |
178 |
211 |
|
| 4 September 2006 06:00 | 737.24 |
202 |
211 |
0.00 |
| 4 September 2006 12:00 | 737.24 |
202 |
211 |
|
| 4 September 2006 18:00 | 737.24 |
202 |
211 |
|
| 4 September 2006 24:00 | 737.23 |
170 |
211 |
|
| 5 September 2006 06:00 | 737.22 |
147 |
168 |
0.00 |
| 5 September 2006 12:00 | 737.21 |
126 |
139 |
|
| 5 September 2006 18:00 | 737.22 |
176 |
139 |
|
| 5 September 2006 24:00 | 737.22 |
144 |
139 |
|
| 6 September 2006 06:00 | 737.22 |
139 |
139 |
0.00 |
| 6 September 2006 12:00 | 737.22 |
139 |
139 |
|
| 6 September 2006 18:00 | 737.22 |
139 |
139 |
|
| 6 September 2006 24:00 | 737.22 |
139 |
139 |
|
| 7 September 2006 06:00 | 737.22 |
139 |
139 |
0.01 |
| 7 September 2006 12:00 | 737.22 |
139 |
139 |
|
| 7 September 2006 18:00 | 737.22 |
139 |
139 |
|
| 7 September 2006 24:00 | 737.22 |
139 |
139 |
|
| 8 September 2006 06:00 | 737.22 |
123 |
139 |
0.00 |
| 8 September 2006 12:00 | 737.20 |
58 |
139 |
|
| 8 September 2006 18:00 | 737.20 |
123 |
139 |
|
| 8 September 2006 24:00 | 737.20 |
123 |
139 |
|
| 9 September 2006 06:00 | 737.20 |
156 |
139 |
0.00 |
| 9 September 2006 12:00 | 737.19 |
123 |
139 |
|
| 9 September 2006 18:00 | 737.19 |
156 |
139 |
|
| 9 September 2006 24:00 | 737.22 |
254 |
139 |
|
| 10 September 2006 06:00 | 737.25 |
254 |
140 |
1.81 |
| 10 September 2006 12:00 | 737.25 |
156 |
139 |
|
| 10 September 2006 18:00 | 737.24 |
123 |
139 |
|
| 10 September 2006 24:00 | 737.24 |
156 |
139 |
|
| 11 September 2006 06:00 | 737.23 |
107 |
139 |
0.00 |
| 11 September 2006 12:00 | 737.23 |
139 |
139 |
|
| 11 September 2006 18:00 | 737.23 |
139 |
139 |
|
| 11 September 2006 24:00 | 737.24 |
172 |
139 |
|
| 12 September 2006 06:00 | 737.25 |
230 |
140 |
0.24 |
| 12 September 2006 12:00 | 737.27 |
262 |
140 |
|
| 12 September 2006 18:00 | 737.29 |
262 |
140 |
|
| 12 September 2006 24:00 | 737.31 |
262 |
140 |
|
| 13 September 2006 06:00 | 737.36 |
418 |
140 |
0.28 |
| 13 September 2006 12:00 | 737.39 |
352 |
377 |
|
| 13 September 2006 18:00 | 737.39 |
373 |
425 |
|
| 13 September 2006 24:00 | 737.37 |
331 |
425 |
|
| 14 September 2006 06:00 | 737.34 |
220 |
425 |
0.04 |
| 14 September 2006 12:00 | 737.32 |
253 |
424 |
|
| 14 September 2006 18:00 | 737.27 |
155 |
424 |
|
| 14 September 2006 24:00 | 737.24 |
220 |
424 |
|
| 15 September 2006 06:00 | 737.21 |
209 |
365 |
0.00 |
| 15 September 2006 12:00 | 737.19 |
211 |
246 |
|
| 15 September 2006 18:00 | 737.18 |
185 |
246 |
|
| 15 September 2006 24:00 | 737.16 |
152 |
246 |
|
| 16 September 2006 06:00 | 737.14 |
140 |
246 |
0.00 |
| 16 September 2006 12:00 | 737.13 |
172 |
246 |
|
| 16 September 2006 18:00 | 737.12 |
172 |
246 |
|
| 16 September 2006 24:00 | 737.11 |
172 |
246 |
|
| 17 September 2006 06:00 | 737.09 |
123 |
198 |
0.00 |
| 17 September 2006 12:00 | 737.07 |
99 |
104 |
|
| 17 September 2006 18:00 | 737.08 |
150 |
104 |
|
| 17 September 2006 24:00 | 737.09 |
150 |
104 |
|
| 18 September 2006 06:00 | 737.10 |
202 |
104 |
0.18 |
| 18 September 2006 12:00 | 737.14 |
300 |
104 |
|
| 18 September 2006 18:00 | 737.15 |
202 |
104 |
|
| 18 September 2006 24:00 | 737.17 |
234 |
104 |
|
| 19 September 2006 06:00 | 737.19 |
235 |
104 |
0.00 |
| 19 September 2006 12:00 | 737.21 |
241 |
91 |
|
| 19 September 2006 18:00 | 737.24 |
267 |
104 |
|
| 19 September 2006 24:00 | 737.26 |
241 |
104 |
|
| 20 September 2006 06:00 | 737.28 |
223 |
126 |
0.00 |
| 20 September 2006 12:00 | 737.29 |
201 |
175 |
|
| 20 September 2006 18:00 | 737.29 |
193 |
175 |
|
| 20 September 2006 24:00 | 737.30 |
226 |
175 |
|
| 21 September 2006 06:00 | 737.30 |
167 |
175 |
0.00 |
| 21 September 2006 12:00 | 737.30 |
167 |
175 |
|
| 21 September 2006 18:00 | 737.29 |
134 |
175 |
|
| 21 September 2006 24:00 | 737.29 |
167 |
175 |
|
| 22 September 2006 06:00 | 737.29 |
175 |
175 |
0.00 |
| 22 September 2006 12:00 | 737.30 |
208 |
175 |
|
| 22 September 2006 18:00 | 737.29 |
142 |
175 |
|
| 22 September 2006 24:00 | 737.29 |
175 |
175 |
|
| 23 September 2006 06:00 | 737.28 |
118 |
175 |
0.12 |
| 23 September 2006 12:00 | 737.27 |
118 |
175 |
|
| 23 September 2006 18:00 | 737.26 |
118 |
175 |
|
| 23 September 2006 24:00 | 737.26 |
151 |
175 |
|
| 24 September 2006 06:00 | 737.25 |
118 |
175 |
0.00 |
| 24 September 2006 12:00 | 737.23 |
85 |
175 |
|
| 24 September 2006 18:00 | 737.24 |
183 |
175 |
|
| 24 September 2006 24:00 | 737.23 |
118 |
175 |
|
| 25 September 2006 06:00 | 737.23 |
167 |
175 |
0.03 |
| 25 September 2006 12:00 | 737.22 |
134 |
175 |
|
| 25 September 2006 18:00 | 737.22 |
167 |
175 |
|
| 25 September 2006 24:00 | 737.22 |
167 |
175 |
|
| 26 September 2006 06:00 | 737.21 |
126 |
175 |
0.00 |
| 26 September 2006 12:00 | 737.21 |
159 |
175 |
|
| 26 September 2006 18:00 | 737.20 |
126 |
175 |
|
| 26 September 2006 24:00 | 737.20 |
159 |
175 |
|
| 27 September 2006 06:00 | 737.19 |
101 |
175 |
0.00 |
| 27 September 2006 12:00 | 737.17 |
69 |
175 |
|
| 27 September 2006 18:00 | 737.15 |
69 |
175 |
|
| 27 September 2006 24:00 | 737.15 |
134 |
175 |
|
| 28 September 2006 06:00 | 737.15 |
167 |
175 |
0.03 |
| 28 September 2006 12:00 | 737.14 |
134 |
175 |
|
| 28 September 2006 18:00 | 737.14 |
167 |
175 |
|
| 28 September 2006 24:00 | 737.14 |
167 |
175 |
|
| 29 September 2006 06:00 | 737.14 |
158 |
175 |
0.10 |
| 29 September 2006 12:00 | 737.13 |
126 |
175 |
|
| 29 September 2006 18:00 | 737.12 |
126 |
175 |
|
| 29 September 2006 24:00 | 737.12 |
158 |
175 |
|
| 30 September 2006 06:00 | 737.11 |
115 |
166 |
0.10 |
| 30 September 2006 12:00 | 737.10 |
111 |
104 |
|
| 30 September 2006 18:00 | 737.11 |
145 |
104 |
|
| 30 September 2006 24:00 | 737.11 |
112 |
104 |
|
| 1 October 2006 06:00 | 737.12 |
161 |
104 |
0.13 |
| 1 October 2006 12:00 | 737.13 |
161 |
104 |
|
| 1 October 2006 18:00 | 737.14 |
161 |
104 |
|
| 1 October 2006 24:00 | 737.14 |
128 |
104 |
|
| 2 October 2006 06:00 | 737.15 |
194 |
104 |
0.00 |
| 2 October 2006 12:00 | 737.17 |
226 |
104 |
|
| 2 October 2006 18:00 | 737.19 |
227 |
104 |
|
| 2 October 2006 24:00 | 737.21 |
227 |
104 |
|
| 3 October 2006 06:00 | 737.25 |
308 |
104 |
0.86 |
| 3 October 2006 12:00 | 737.27 |
243 |
104 |
|
| 3 October 2006 18:00 | 737.28 |
210 |
104 |
|
| 3 October 2006 24:00 | 737.30 |
243 |
104 |
|
| 4 October 2006 06:00 | 737.32 |
280 |
122 |
0.00 |
| 4 October 2006 12:00 | 737.33 |
256 |
175 |
|
| 4 October 2006 18:00 | 737.34 |
283 |
175 |
|
| 4 October 2006 24:00 | 737.41 |
479 |
176 |
|
| 5 October 2006 06:00 | 737.51 |
794 |
366 |
1.10 |
| 5 October 2006 12:00 | 737.52 |
594 |
556 |
|
| 5 October 2006 18:00 | 737.57 |
820 |
556 |
|
| 5 October 2006 24:00 | 737.62 |
820 |
557 |
|
| 6 October 2006 06:00 | 737.70 |
964 |
557 |
0.00 |
| 6 October 2006 12:00 | 737.76 |
899 |
743 |
|
| 6 October 2006 18:00 | 737.75 |
763 |
753 |
|
| 6 October 2006 24:00 | 737.74 |
768 |
753 |
|
| 7 October 2006 06:00 | 737.73 |
597 |
752 |
0.00 |
| 7 October 2006 12:00 | 737.69 |
499 |
752 |
|
| 7 October 2006 18:00 | 737.64 |
466 |
752 |
|
| 7 October 2006 24:00 | 737.59 |
466 |
752 |
|
| 8 October 2006 06:00 | 737.53 |
334 |
751 |
0.00 |
| 8 October 2006 12:00 | 737.46 |
302 |
425 |
|
| 8 October 2006 18:00 | 737.44 |
302 |
425 |
|
| 8 October 2006 24:00 | 737.42 |
302 |
425 |
|
| 9 October 2006 06:00 | 737.40 |
253 |
425 |
0.00 |
| 9 October 2006 12:00 | 737.36 |
187 |
425 |
|
| 9 October 2006 18:00 | 737.33 |
220 |
424 |
|
| 9 October 2006 24:00 | 737.29 |
187 |
424 |
|
| 10 October 2006 06:00 | 737.25 |
175 |
289 |
0.00 |
| 10 October 2006 12:00 | 737.23 |
173 |
246 |
|
| 10 October 2006 18:00 | 737.22 |
184 |
246 |
|
| 10 October 2006 24:00 | 737.22 |
217 |
246 |
|
| 11 October 2006 06:00 | 737.23 |
279 |
246 |
0.02 |
| 11 October 2006 12:00 | 737.23 |
246 |
246 |
|
| 11 October 2006 18:00 | 737.23 |
246 |
246 |
|
| 11 October 2006 24:00 | 737.22 |
213 |
246 |
|
| 12 October 2006 06:00 | 737.20 |
132 |
246 |
0.22 |
| 12 October 2006 12:00 | 737.20 |
197 |
246 |
|
| 12 October 2006 18:00 | 737.17 |
99 |
246 |
|
| 12 October 2006 24:00 | 737.16 |
164 |
246 |
|
| 13 October 2006 06:00 | 737.14 |
110 |
246 |
0.00 |
| 13 October 2006 12:00 | 737.11 |
77 |
180 |
|
| 13 October 2006 18:00 | 737.10 |
110 |
139 |
|
| 13 October 2006 24:00 | 737.10 |
122 |
139 |
|
| 14 October 2006 06:00 | 737.11 |
180 |
139 |
0.03 |
| 14 October 2006 12:00 | 737.11 |
147 |
139 |
|
| 14 October 2006 18:00 | 737.11 |
147 |
139 |
|
| 14 October 2006 24:00 | 737.11 |
147 |
139 |
|
| 15 October 2006 06:00 | 737.11 |
127 |
256 |
0.00 |
| 15 October 2006 12:00 | 737.10 |
153 |
488 |
|
| 15 October 2006 18:00 | 737.03 |
73 |
488 |
|
| 15 October 2006 24:00 | 736.97 |
109 |
488 |
|
| 16 October 2006 06:00 | 736.90 |
134 |
488 |
0.00 |
| 16 October 2006 12:00 | 736.84 |
165 |
488 |
|
| 16 October 2006 18:00 | 736.80 |
228 |
487 |
|
| 16 October 2006 24:00 | 736.80 |
354 |
488 |
|
| 17 October 2006 06:00 | 736.84 |
1991 |
1001 |
1.55 |
| 17 October 2006 12:00 | 737.07 |
2854 |
1359 |
|
| 17 October 2006 18:00 | 737.51 |
3740 |
1366 |
|
| 17 October 2006 24:00 | 738.14 |
4384 |
1374 |
|
| 18 October 2006 06:00 | 738.82 |
5853 |
3100 |
0.13 |
| 18 October 2006 12:00 | 739.29 |
6041 |
3919 |
|
| 18 October 2006 18:00 | 739.47 |
5447 |
3924 |
|
| 18 October 2006 24:00 | 739.65 |
5450 |
3929 |
|
| 19 October 2006 06:00 | 739.84 |
4785 |
4523 |
0.00 |
| 19 October 2006 12:00 | 739.83 |
4372 |
4716 |
|
| 19 October 2006 18:00 | 739.69 |
4007 |
4712 |
|
| 19 October 2006 24:00 | 739.55 |
4005 |
4707 |
|
| 20 October 2006 06:00 | 739.41 |
3135 |
4699 |
0.06 |
| 20 October 2006 12:00 | 739.10 |
2528 |
4688 |
|
| 20 October 2006 18:00 | 738.73 |
2347 |
4675 |
|
| 20 October 2006 24:00 | 738.32 |
2219 |
4660 |
|
| 21 October 2006 06:00 | 737.89 |
1770 |
4646 |
0.00 |
| 21 October 2006 12:00 | 737.48 |
1872 |
4632 |
|
| 21 October 2006 18:00 | 737.04 |
1767 |
4616 |
|
| 21 October 2006 24:00 | 736.57 |
1716 |
4600 |
|
| 22 October 2006 06:00 | 736.09 |
1362 |
3349 |
0.02 |
| 22 October 2006 12:00 | 735.70 |
1057 |
1339 |
|
| 22 October 2006 18:00 | 735.67 |
1150 |
1339 |
|
| 22 October 2006 24:00 | 735.59 |
999 |
1338 |
|
| 23 October 2006 06:00 | 735.50 |
741 |
1336 |
0.01 |
| 23 October 2006 12:00 | 735.37 |
619 |
1335 |
|
| 23 October 2006 18:00 | 735.28 |
739 |
1334 |
|
| 23 October 2006 24:00 | 735.16 |
648 |
1332 |
|
| 24 October 2006 06:00 | 735.03 |
516 |
1022 |
0.00 |
| 24 October 2006 12:00 | 734.93 |
460 |
855 |
|
| 24 October 2006 18:00 | 734.86 |
467 |
854 |
|
| 24 October 2006 24:00 | 734.80 |
496 |
854 |
|
| 25 October 2006 06:00 | 734.73 |
397 |
801 |
0.00 |
| 25 October 2006 12:00 | 734.64 |
312 |
729 |
|
| 25 October 2006 18:00 | 734.57 |
334 |
729 |
|
| 25 October 2006 24:00 | 734.50 |
334 |
728 |
|
| 26 October 2006 06:00 | 734.43 |
345 |
728 |
0.00 |
| 26 October 2006 12:00 | 734.37 |
374 |
728 |
|
| 26 October 2006 18:00 | 734.31 |
373 |
728 |
|
| 26 October 2006 24:00 | 734.25 |
373 |
727 |
|
| 27 October 2006 06:00 | 734.17 |
508 |
572 |
0.19 |
| 27 October 2006 12:00 | 734.15 |
604 |
418 |
|
| 27 October 2006 18:00 | 734.21 |
758 |
418 |
|
| 27 October 2006 24:00 | 734.40 |
1135 |
420 |
|
| 28 October 2006 06:00 | 734.82 |
3065 |
1593 |
0.34 |
| 28 October 2006 12:00 | 735.03 |
3048 |
3213 |
|
| 28 October 2006 18:00 | 735.13 |
3549 |
3216 |
|
| 28 October 2006 24:00 | 735.20 |
3459 |
3218 |
|
| 29 October 2006 06:00 | 735.26 |
3308 |
3218 |
0.00 |
| 29 October 2006 12:00 | 735.22 |
3006 |
3216 |
|
| 29 October 2006 18:00 | 735.15 |
2915 |
3214 |
|
| 29 October 2006 24:00 | 735.08 |
2914 |
3212 |
|
| 30 October 2006 06:00 | 735.01 |
2424 |
3210 |
0.00 |
| 30 October 2006 12:00 | 734.85 |
2170 |
3206 |
|
| 30 October 2006 18:00 | 734.67 |
2112 |
3201 |
|
| 30 October 2006 24:00 | 734.29 |
1530 |
3193 |
|
| 31 October 2006 06:00 | 733.88 |
845 |
1996 |
0.00 |
| 31 October 2006 12:00 | 733.67 |
836 |
929 |
|
| 31 October 2006 18:00 | 733.65 |
830 |
929 |
|
| 31 October 2006 24:00 | 733.64 |
858 |
929 |
|
| 1 November 2006 06:00 | 733.57 |
561 |
929 |
0.00 |
| 1 November 2006 12:00 | 733.51 |
588 |
928 |
|
| 1 November 2006 18:00 | 733.45 |
588 |
928 |
|
| 1 November 2006 24:00 | 733.39 |
588 |
927 |
|
| 2 November 2006 06:00 | 733.32 |
533 |
791 |
0.00 |
| 2 November 2006 12:00 | 733.26 |
492 |
723 |
|
| 2 November 2006 18:00 | 733.23 |
541 |
722 |
|
| 2 November 2006 24:00 | 733.20 |
541 |
722 |
|
| 3 November 2006 06:00 | 733.17 |
493 |
722 |
0.00 |
| 3 November 2006 12:00 | 733.10 |
382 |
722 |
|
| 3 November 2006 18:00 | 733.05 |
437 |
721 |
|
| 3 November 2006 24:00 | 732.99 |
410 |
721 |
|
| 4 November 2006 06:00 | 732.92 |
333 |
721 |
0.00 |
| 4 November 2006 12:00 | 732.84 |
307 |
720 |
|
| 4 November 2006 18:00 | 732.76 |
306 |
720 |
|
| 4 November 2006 24:00 | 732.69 |
333 |
720 |
|
| 5 November 2006 06:00 | 732.62 |
324 |
642 |
0.00 |
| 5 November 2006 12:00 | 732.54 |
259 |
565 |
|
| 5 November 2006 18:00 | 732.50 |
327 |
565 |
|
| 5 November 2006 24:00 | 732.45 |
300 |
565 |
|
| 6 November 2006 06:00 | 732.39 |
256 |
565 |
0.00 |
| 6 November 2006 12:00 | 732.34 |
283 |
488 |
|
| 6 November 2006 18:00 | 732.29 |
244 |
472 |
|
| 6 November 2006 24:00 | 732.26 |
290 |
472 |
|
| 7 November 2006 06:00 | 732.25 |
398 |
472 |
0.03 |
| 7 November 2006 12:00 | 732.23 |
372 |
472 |
|
| 7 November 2006 18:00 | 732.21 |
372 |
472 |
|
| 7 November 2006 24:00 | 732.19 |
372 |
472 |
|
| 8 November 2006 06:00 | 732.17 |
425 |
472 |
0.55 |
| 8 November 2006 12:00 | 732.17 |
478 |
472 |
|
| 8 November 2006 18:00 | 732.18 |
505 |
472 |
|
| 8 November 2006 24:00 | 732.20 |
532 |
472 |
|
| 9 November 2006 06:00 | 732.22 |
539 |
472 |
0.00 |
| 9 November 2006 12:00 | 732.22 |
485 |
472 |
|
| 9 November 2006 18:00 | 732.22 |
485 |
472 |
|
| 9 November 2006 24:00 | 732.22 |
485 |
472 |
|
| 10 November 2006 06:00 | 732.23 |
492 |
472 |
0.00 |
| 10 November 2006 12:00 | 732.22 |
439 |
542 |
|
| 10 November 2006 18:00 | 732.19 |
420 |
564 |
|
| 10 November 2006 24:00 | 732.18 |
485 |
564 |
|
| 11 November 2006 06:00 | 732.17 |
564 |
629 |
0.74 |
| 11 November 2006 12:00 | 732.17 |
623 |
717 |
|
| 11 November 2006 18:00 | 732.16 |
640 |
717 |
|
| 11 November 2006 24:00 | 732.15 |
641 |
717 |
|
| 12 November 2006 06:00 | 732.13 |
597 |
717 |
0.00 |
| 12 November 2006 12:00 | 732.11 |
597 |
717 |
|
| 12 November 2006 18:00 | 732.09 |
597 |
717 |
|
| 12 November 2006 24:00 | 732.05 |
543 |
717 |
|
| 13 November 2006 06:00 | 732.01 |
492 |
784 |
0.01 |
| 13 November 2006 12:00 | 731.94 |
451 |
1119 |
|
| 13 November 2006 18:00 | 731.82 |
491 |
1117 |
|
| 13 November 2006 24:00 | 731.70 |
490 |
1116 |
|
| 14 November 2006 06:00 | 731.58 |
472 |
1115 |
0.00 |
| 14 November 2006 12:00 | 731.46 |
471 |
1114 |
|
| 14 November 2006 18:00 | 731.32 |
419 |
1113 |
|
| 14 November 2006 24:00 | 731.18 |
418 |
1112 |
|
| 15 November 2006 06:00 | 731.04 |
408 |
1110 |
0.00 |
| 15 November 2006 12:00 | 730.87 |
341 |
791 |
|
| 15 November 2006 18:00 | 730.83 |
508 |
711 |
|
| 15 November 2006 24:00 | 730.78 |
443 |
711 |
|
| 16 November 2006 06:00 | 730.72 |
1591 |
1069 |
0.53 |
| 16 November 2006 12:00 | 730.74 |
1970 |
1469 |
|
| 16 November 2006 18:00 | 731.24 |
3386 |
1476 |
|
| 16 November 2006 24:00 | 732.02 |
4135 |
1486 |
|
| 17 November 2006 06:00 | 732.90 |
5966 |
3044 |
0.78 |
| 17 November 2006 12:00 | 733.49 |
6022 |
3562 |
|
| 17 November 2006 18:00 | 733.84 |
5625 |
3568 |
|
| 17 November 2006 24:00 | 734.09 |
5361 |
3572 |
|
| 18 November 2006 06:00 | 734.20 |
4037 |
3575 |
0.00 |
| 18 November 2006 12:00 | 734.29 |
3980 |
3576 |
|
| 18 November 2006 18:00 | 734.34 |
3865 |
3576 |
|
| 18 November 2006 24:00 | 734.29 |
3575 |
3574 |
|
| 19 November 2006 06:00 | 734.15 |
2337 |
3569 |
0.00 |
| 19 November 2006 12:00 | 733.87 |
1944 |
3562 |
|
| 19 November 2006 18:00 | 733.49 |
1680 |
3554 |
|
| 19 November 2006 24:00 | 733.11 |
1676 |
3546 |
|
| 20 November 2006 06:00 | 732.72 |
1327 |
3537 |
0.00 |
| 20 November 2006 12:00 | 732.34 |
1362 |
3049 |
|
| 20 November 2006 18:00 | 731.93 |
1044 |
2803 |
|
| 20 November 2006 24:00 | 731.59 |
1134 |
2797 |
|
| 21 November 2006 06:00 | 731.21 |
766 |
2790 |
0.00 |
| 21 November 2006 12:00 | 730.81 |
727 |
2365 |
|
| 21 November 2006 18:00 | 730.39 |
483 |
2101 |
|
| 21 November 2006 24:00 | 730.15 |
799 |
2097 |
|
| 22 November 2006 06:00 | 729.86 |
654 |
2093 |
0.00 |
| 22 November 2006 12:00 | 729.60 |
736 |
705 |
|
| 22 November 2006 18:00 | 729.56 |
573 |
704 |
|
| 22 November 2006 24:00 | 729.52 |
573 |
704 |
|
| 23 November 2006 06:00 | 729.48 |
499 |
835 |
0.00 |
| 23 November 2006 12:00 | 729.40 |
468 |
1096 |
|
| 23 November 2006 18:00 | 729.29 |
526 |
1095 |
|
| 23 November 2006 24:00 | 729.15 |
453 |
1094 |
|
| 24 November 2006 06:00 | 729.02 |
439 |
897 |
0.00 |
| 24 November 2006 12:00 | 728.92 |
419 |
701 |
|
| 24 November 2006 18:00 | 728.85 |
393 |
700 |
|
| 24 November 2006 24:00 | 728.78 |
393 |
700 |
|
| 25 November 2006 06:00 | 728.70 |
327 |
700 |
0.00 |
| 25 November 2006 12:00 | 728.63 |
627 |
699 |
|
| 25 November 2006 18:00 | 728.55 |
336 |
699 |
|
| 25 November 2006 24:00 | 728.47 |
336 |
698 |
|
| 26 November 2006 06:00 | 728.39 |
332 |
446 |
0.00 |
| 26 November 2006 12:00 | 728.37 |
346 |
362 |
|
| 26 November 2006 18:00 | 728.36 |
328 |
362 |
|
| 26 November 2006 24:00 | 728.36 |
351 |
362 |
|
| 27 November 2006 06:00 | 728.36 |
351 |
362 |
0.00 |
| 27 November 2006 12:00 | 728.35 |
327 |
362 |
|
| 27 November 2006 18:00 | 728.35 |
351 |
362 |
|
| 27 November 2006 24:00 | 728.34 |
328 |
362 |
|
| 28 November 2006 06:00 | 728.33 |
306 |
591 |
0.00 |
| 28 November 2006 12:00 | 728.27 |
304 |
607 |
|
| 28 November 2006 18:00 | 728.20 |
289 |
606 |
|
| 28 November 2006 24:00 | 728.13 |
289 |
606 |
|
| 29 November 2006 06:00 | 728.05 |
248 |
606 |
0.00 |
| 29 November 2006 12:00 | 727.99 |
295 |
605 |
|
| 29 November 2006 18:00 | 727.91 |
254 |
605 |
|
| 29 November 2006 24:00 | 727.83 |
253 |
604 |
|
| 30 November 2006 06:00 | 727.76 |
612 |
604 |
0.50 |
| 30 November 2006 12:00 | 727.73 |
702 |
605 |
|
| 30 November 2006 18:00 | 727.92 |
1199 |
606 |
|
| 30 November 2006 24:00 | 728.12 |
1231 |
606 |
|
| 1 December 2006 06:00 | 728.12 |
3842 |
609 |
1.85 |
| 1 December 2006 12:00 | 729.40 |
6858 |
617 |
|
| 1 December 2006 18:00 | 731.33 |
8637 |
626 |
|
| 1 December 2006 24:00 | 733.26 |
8972 |
635 |
|
| 2 December 2006 06:00 | 735.20 |
10820 |
644 |
0.03 |
| 2 December 2006 12:00 | 736.80 |
10201 |
653 |
|
| 2 December 2006 18:00 | 738.00 |
9177 |
660 |
|
| 2 December 2006 24:00 | 739.20 |
9397 |
667 |
|
| 3 December 2006 06:00 | 740.40 |
8610 |
1751 |
0.00 |
| 3 December 2006 12:00 | 741.26 |
8041 |
4033 |
|
| 3 December 2006 18:00 | 741.65 |
7469 |
4190 |
|
| 3 December 2006 24:00 | 742.05 |
7592 |
4201 |
|
| 4 December 2006 06:00 | 742.45 |
5784 |
4550 |
0.00 |
| 4 December 2006 12:00 | 742.41 |
4217 |
5451 |
|
| 4 December 2006 18:00 | 742.10 |
3599 |
5439 |
|
| 4 December 2006 24:00 | 741.68 |
3203 |
5424 |
|
| 5 December 2006 06:00 | 741.21 |
1619 |
4759 |
0.00 |
| 5 December 2006 12:00 | 740.76 |
1394 |
4528 |
|
| 5 December 2006 18:00 | 740.25 |
1086 |
4513 |
|
| 5 December 2006 24:00 | 739.85 |
1504 |
4499 |
|
| 6 December 2006 06:00 | 739.38 |
1106 |
4484 |
0.00 |
| 6 December 2006 12:00 | 738.91 |
1111 |
4467 |
|
| 6 December 2006 18:00 | 738.36 |
884 |
4450 |
|
| 6 December 2006 24:00 | 737.87 |
1098 |
4433 |
|
| 7 December 2006 06:00 | 737.32 |
860 |
4226 |
0.00 |
| 7 December 2006 12:00 | 736.78 |
818 |
3835 |
|
| 7 December 2006 18:00 | 736.35 |
1009 |
3820 |
|
| 7 December 2006 24:00 | 735.87 |
861 |
3805 |
|
| 8 December 2006 06:00 | 735.38 |
730 |
3639 |
0.00 |
| 8 December 2006 12:00 | 734.84 |
516 |
3582 |
|
| 8 December 2006 18:00 | 734.32 |
592 |
3571 |
|
| 8 December 2006 24:00 | 733.80 |
609 |
3559 |
|
| 9 December 2006 06:00 | 733.28 |
597 |
2836 |
0.00 |
| 9 December 2006 12:00 | 732.88 |
581 |
2480 |
|
| 9 December 2006 18:00 | 732.50 |
486 |
2473 |
|
| 9 December 2006 24:00 | 732.10 |
430 |
2467 |
|
| 10 December 2006 06:00 | 731.76 |
618 |
2462 |
0.00 |
| 10 December 2006 12:00 | 731.37 |
495 |
2456 |
|
| 10 December 2006 18:00 | 731.00 |
544 |
2450 |
|
| 10 December 2006 24:00 | 730.60 |
497 |
2443 |
|
| 11 December 2006 06:00 | 730.20 |
412 |
2437 |
0.00 |
| 11 December 2006 12:00 | 729.77 |
353 |
2431 |
|
| 11 December 2006 18:00 | 729.34 |
366 |
2425 |
|
| 11 December 2006 24:00 | 728.91 |
371 |
2419 |
|
| 12 December 2006 06:00 | 728.47 |
539 |
2414 |
0.07 |
| 12 December 2006 12:00 | 728.11 |
723 |
2408 |
|
| 12 December 2006 18:00 | 727.69 |
604 |
2404 |
|
| 12 December 2006 24:00 | 727.43 |
971 |
2402 |
|
| 13 December 2006 06:00 | 727.35 |
2096 |
2401 |
0.34 |
| 13 December 2006 12:00 | 727.36 |
2298 |
2806 |
|
| 13 December 2006 18:00 | 727.16 |
2027 |
3063 |
|
| 13 December 2006 24:00 | 726.97 |
2181 |
3060 |
|
| 14 December 2006 06:00 | 726.78 |
2035 |
3057 |
0.00 |
| 14 December 2006 12:00 | 726.54 |
1924 |
3052 |
|
| 14 December 2006 18:00 | 726.20 |
1704 |
3046 |
|
| 14 December 2006 24:00 | 725.85 |
1691 |
3040 |
|
| 15 December 2006 06:00 | 725.50 |
1418 |
3034 |
0.00 |
| 15 December 2006 12:00 | 725.13 |
1373 |
1885 |
|
| 15 December 2006 18:00 | 724.93 |
1161 |
1706 |
|
| 15 December 2006 24:00 | 724.75 |
1122 |
1703 |
|
| 16 December 2006 06:00 | 724.54 |
873 |
1701 |
0.00 |
| 16 December 2006 12:00 | 724.44 |
1096 |
865 |
|
| 16 December 2006 18:00 | 724.41 |
820 |
864 |
|
| 16 December 2006 24:00 | 724.37 |
800 |
864 |
|
| 17 December 2006 06:00 | 724.34 |
696 |
864 |
0.00 |
| 17 December 2006 12:00 | 724.29 |
655 |
863 |
|
| 17 December 2006 18:00 | 724.21 |
594 |
863 |
|
| 17 December 2006 24:00 | 724.16 |
655 |
862 |
|
| 18 December 2006 06:00 | 724.11 |
735 |
862 |
0.31 |
| 18 December 2006 12:00 | 724.06 |
735 |
862 |
|
| 18 December 2006 18:00 | 724.08 |
877 |
862 |
|
| 18 December 2006 24:00 | 724.11 |
898 |
862 |
|
| 19 December 2006 06:00 | 724.19 |
1104 |
953 |
0.00 |
| 19 December 2006 12:00 | 724.20 |
1007 |
1052 |
|
| 19 December 2006 18:00 | 724.19 |
1016 |
1052 |
|
| 19 December 2006 24:00 | 724.15 |
955 |
1052 |
|
| 20 December 2006 06:00 | 724.10 |
810 |
1051 |
0.00 |
| 20 December 2006 12:00 | 724.02 |
749 |
1051 |
|
| 20 December 2006 18:00 | 723.95 |
772 |
1050 |
|
| 20 December 2006 24:00 | 723.87 |
754 |
1049 |
|
| 21 December 2006 06:00 | 723.79 |
982 |
1049 |
0.27 |
| 21 December 2006 12:00 | 723.73 |
1021 |
1049 |
|
| 21 December 2006 18:00 | 723.89 |
1452 |
1051 |
|
| 21 December 2006 24:00 | 724.05 |
1456 |
1052 |
|
| 22 December 2006 06:00 | 724.21 |
2517 |
2033 |
0.38 |
| 22 December 2006 12:00 | 724.44 |
3150 |
3020 |
|
| 22 December 2006 18:00 | 724.70 |
3704 |
3026 |
|
| 22 December 2006 24:00 | 725.08 |
3957 |
3033 |
|
| 23 December 2006 06:00 | 725.45 |
4365 |
3039 |
0.12 |
| 23 December 2006 12:00 | 725.74 |
4199 |
3043 |
|
| 23 December 2006 18:00 | 725.98 |
4096 |
3046 |
|
| 23 December 2006 24:00 | 726.12 |
3897 |
3048 |
|
| 24 December 2006 06:00 | 726.16 |
2885 |
3048 |
0.00 |
| 24 December 2006 12:00 | 726.09 |
2645 |
3046 |
|
| 24 December 2006 18:00 | 725.92 |
2432 |
3042 |
|
| 24 December 2006 24:00 | 725.65 |
2226 |
3037 |
|
| 25 December 2006 06:00 | 725.29 |
1475 |
3030 |
0.00 |
| 25 December 2006 12:00 | 724.91 |
1436 |
3022 |
|
| 25 December 2006 18:00 | 724.47 |
1331 |
3014 |
|
| 25 December 2006 24:00 | 724.10 |
1469 |
3009 |
|
| 26 December 2006 06:00 | 724.03 |
3286 |
3010 |
0.58 |
| 26 December 2006 12:00 | 724.21 |
3795 |
3016 |
|
| 26 December 2006 18:00 | 724.53 |
4082 |
3023 |
|
| 26 December 2006 24:00 | 724.92 |
4228 |
3031 |
|
| 27 December 2006 06:00 | 725.30 |
4284 |
3037 |
0.00 |
| 27 December 2006 12:00 | 725.61 |
4145 |
3040 |
|
| 27 December 2006 18:00 | 725.70 |
3684 |
3041 |
|
| 27 December 2006 24:00 | 725.79 |
3685 |
3043 |
|
| 28 December 2006 06:00 | 725.88 |
2990 |
3495 |
0.00 |
| 28 December 2006 12:00 | 725.72 |
2690 |
3760 |
|
| 28 December 2006 18:00 | 725.30 |
2276 |
3751 |
|
| 28 December 2006 24:00 | 724.88 |
2280 |
3740 |
|
| 29 December 2006 06:00 | 724.44 |
1736 |
3727 |
0.00 |
| 29 December 2006 12:00 | 723.91 |
1553 |
3120 |
|
| 29 December 2006 18:00 | 723.46 |
1438 |
2991 |
|
| 29 December 2006 24:00 | 723.00 |
1354 |
2981 |
|
| 30 December 2006 06:00 | 722.50 |
1031 |
2085 |
0.00 |
| 30 December 2006 12:00 | 722.18 |
923 |
1036 |
|
| 30 December 2006 18:00 | 722.17 |
985 |
1036 |
|
| 30 December 2006 24:00 | 722.14 |
947 |
1035 |
|
| 31 December 2006 06:00 | 722.10 |
1416 |
1035 |
0.04 |
| 31 December 2006 12:00 | 722.12 |
1529 |
1036 |
|
| 31 December 2006 18:00 | 722.30 |
1832 |
1040 |
|
| 31 December 2006 24:00 | 723.10 |
3013 |
1049 |
|