Mississinewa Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 724.34 |
5960 |
1054 |
0.42 |
| 1 January 2007 12:00 | 725.65 |
6908 |
2712 |
|
| 1 January 2007 18:00 | 726.60 |
6708 |
2726 |
|
| 1 January 2007 24:00 | 727.45 |
6556 |
2738 |
|
| 2 January 2007 06:00 | 728.18 |
5857 |
3763 |
0.10 |
| 2 January 2007 12:00 | 728.58 |
5643 |
4182 |
|
| 2 January 2007 18:00 | 728.87 |
5596 |
4188 |
|
| 2 January 2007 24:00 | 729.13 |
5540 |
4194 |
|
| 3 January 2007 06:00 | 729.33 |
4246 |
4195 |
0.00 |
| 3 January 2007 12:00 | 729.26 |
3596 |
4189 |
|
| 3 January 2007 18:00 | 728.83 |
2739 |
4179 |
|
| 3 January 2007 24:00 | 728.40 |
2755 |
4169 |
|
| 4 January 2007 06:00 | 727.96 |
1260 |
3798 |
0.00 |
| 4 January 2007 12:00 | 727.53 |
1193 |
392 |
|
| 4 January 2007 18:00 | 727.09 |
330 |
3421 |
|
| 4 January 2007 24:00 | 726.65 |
1100 |
3412 |
|
| 5 January 2007 06:00 | 726.21 |
1751 |
3404 |
0.45 |
| 5 January 2007 12:00 | 725.81 |
1849 |
3397 |
|
| 5 January 2007 18:00 | 725.49 |
2029 |
3392 |
|
| 5 January 2007 24:00 | 725.35 |
2406 |
3393 |
|
| 6 January 2007 06:00 | 725.61 |
5749 |
2561 |
0.63 |
| 6 January 2007 12:00 | 726.67 |
7067 |
2061 |
|
| 6 January 2007 18:00 | 728.01 |
7532 |
2079 |
|
| 6 January 2007 24:00 | 729.35 |
7695 |
2097 |
|
| 7 January 2007 06:00 | 730.69 |
7813 |
2113 |
0.01 |
| 7 January 2007 12:00 | 731.61 |
6877 |
2125 |
|
| 7 January 2007 18:00 | 732.41 |
6639 |
2135 |
|
| 7 January 2007 24:00 | 733.13 |
6482 |
2144 |
|
| 8 January 2007 06:00 | 733.72 |
4762 |
2462 |
0.16 |
| 8 January 2007 12:00 | 734.08 |
4292 |
2846 |
|
| 8 January 2007 18:00 | 734.23 |
3908 |
2847 |
|
| 8 January 2007 24:00 | 734.22 |
3445 |
2846 |
|
| 9 January 2007 06:00 | 734.15 |
2327 |
3208 |
0.00 |
| 9 January 2007 12:00 | 733.98 |
2221 |
3566 |
|
| 9 January 2007 18:00 | 733.74 |
2223 |
3560 |
|
| 9 January 2007 24:00 | 733.45 |
2081 |
3554 |
|
| 10 January 2007 06:00 | 733.14 |
1690 |
3643 |
0.00 |
| 10 January 2007 12:00 | 732.77 |
1592 |
4279 |
|
| 10 January 2007 18:00 | 732.22 |
1444 |
4264 |
|
| 10 January 2007 24:00 | 731.67 |
1468 |
4249 |
|
| 11 January 2007 06:00 | 731.11 |
1250 |
3843 |
0.00 |
| 11 January 2007 12:00 | 730.64 |
1309 |
2866 |
|
| 11 January 2007 18:00 | 730.25 |
1029 |
2606 |
|
| 11 January 2007 24:00 | 729.88 |
959 |
2600 |
|
| 12 January 2007 06:00 | 729.53 |
1187 |
2595 |
0.00 |
| 12 January 2007 12:00 | 729.12 |
1040 |
2591 |
|
| 12 January 2007 18:00 | 729.03 |
1810 |
2590 |
|
| 12 January 2007 24:00 | 728.94 |
1814 |
2588 |
|
| 13 January 2007 06:00 | 728.84 |
3409 |
2590 |
1.44 |
| 13 January 2007 12:00 | 729.22 |
4546 |
1463 |
|
| 13 January 2007 18:00 | 730.24 |
5559 |
711 |
|
| 13 January 2007 24:00 | 731.26 |
5267 |
716 |
|
| 14 January 2007 06:00 | 732.29 |
6202 |
1309 |
0.12 |
| 14 January 2007 12:00 | 733.14 |
6104 |
1819 |
|
| 14 January 2007 18:00 | 733.90 |
6184 |
1832 |
|
| 14 January 2007 24:00 | 734.85 |
6817 |
1850 |
|
| 15 January 2007 06:00 | 736.30 |
11433 |
176 |
1.40 |
| 15 January 2007 12:00 | 738.21 |
12389 |
179 |
|
| 15 January 2007 18:00 | 740.08 |
12739 |
183 |
|
| 15 January 2007 24:00 | 741.72 |
12339 |
185 |
|
| 16 January 2007 06:00 | 743.28 |
11843 |
187 |
0.04 |
| 16 January 2007 12:00 | 744.66 |
11421 |
188 |
|
| 16 January 2007 18:00 | 745.85 |
10843 |
190 |
|
| 16 January 2007 24:00 | 746.92 |
10504 |
191 |
|
| 17 January 2007 06:00 | 747.85 |
8022 |
580 |
0.02 |
| 17 January 2007 12:00 | 748.60 |
7477 |
1282 |
|
| 17 January 2007 18:00 | 749.12 |
6756 |
1286 |
|
| 17 January 2007 24:00 | 749.55 |
6371 |
1289 |
|
| 18 January 2007 06:00 | 749.71 |
2483 |
2358 |
0.00 |
| 18 January 2007 12:00 | 749.70 |
2168 |
3180 |
|
| 18 January 2007 18:00 | 749.54 |
1829 |
3177 |
|
| 18 January 2007 24:00 | 749.38 |
1827 |
3174 |
|
| 19 January 2007 06:00 | 749.21 |
1415 |
3566 |
0.00 |
| 19 January 2007 12:00 | 749.02 |
1512 |
3956 |
|
| 19 January 2007 18:00 | 748.73 |
1249 |
3949 |
|
| 19 January 2007 24:00 | 748.44 |
1249 |
3942 |
|
| 20 January 2007 06:00 | 748.15 |
1074 |
3936 |
0.00 |
| 20 January 2007 12:00 | 747.88 |
1186 |
3929 |
|
| 20 January 2007 18:00 | 747.55 |
924 |
3921 |
|
| 20 January 2007 24:00 | 747.21 |
874 |
3913 |
|
| 21 January 2007 06:00 | 746.87 |
864 |
3905 |
0.06 |
| 21 January 2007 12:00 | 746.61 |
1255 |
3898 |
|
| 21 January 2007 18:00 | 746.28 |
934 |
3890 |
|
| 21 January 2007 24:00 | 745.92 |
806 |
3882 |
|
| 22 January 2007 06:00 | 745.58 |
835 |
3991 |
0.16 |
| 22 January 2007 12:00 | 745.20 |
713 |
4279 |
|
| 22 January 2007 18:00 | 744.80 |
799 |
4267 |
|
| 22 January 2007 24:00 | 744.38 |
737 |
4255 |
|
| 23 January 2007 06:00 | 743.95 |
655 |
4243 |
0.00 |
| 23 January 2007 12:00 | 743.52 |
703 |
4231 |
|
| 23 January 2007 18:00 | 743.08 |
656 |
4218 |
|
| 23 January 2007 24:00 | 742.65 |
740 |
4206 |
|
| 24 January 2007 06:00 | 742.22 |
750 |
4193 |
0.00 |
| 24 January 2007 12:00 | 741.75 |
621 |
4181 |
|
| 24 January 2007 18:00 | 741.32 |
798 |
4168 |
|
| 24 January 2007 24:00 | 740.84 |
622 |
4154 |
|
| 25 January 2007 06:00 | 740.34 |
590 |
4140 |
0.00 |
| 25 January 2007 12:00 | 739.87 |
711 |
4126 |
|
| 25 January 2007 18:00 | 739.43 |
856 |
4111 |
|
| 25 January 2007 24:00 | 738.94 |
680 |
4095 |
|
| 26 January 2007 06:00 | 738.41 |
515 |
3967 |
0.00 |
| 26 January 2007 12:00 | 737.90 |
533 |
3672 |
|
| 26 January 2007 18:00 | 737.43 |
572 |
3658 |
|
| 26 January 2007 24:00 | 736.96 |
570 |
3644 |
|
| 27 January 2007 06:00 | 736.49 |
662 |
3631 |
0.00 |
| 27 January 2007 12:00 | 736.06 |
781 |
3390 |
|
| 27 January 2007 18:00 | 735.59 |
586 |
3221 |
|
| 27 January 2007 24:00 | 735.12 |
509 |
3209 |
|
| 28 January 2007 06:00 | 734.65 |
541 |
3200 |
0.00 |
| 28 January 2007 12:00 | 734.26 |
783 |
3192 |
|
| 28 January 2007 18:00 | 733.83 |
683 |
3183 |
|
| 28 January 2007 24:00 | 733.32 |
486 |
3174 |
|
| 29 January 2007 06:00 | 732.90 |
747 |
3165 |
0.00 |
| 29 January 2007 12:00 | 732.41 |
589 |
3155 |
|
| 29 January 2007 18:00 | 731.93 |
618 |
3145 |
|
| 29 January 2007 24:00 | 731.42 |
575 |
3135 |
|
| 30 January 2007 06:00 | 730.94 |
576 |
3096 |
0.08 |
| 30 January 2007 12:00 | 730.38 |
393 |
2775 |
|
| 30 January 2007 18:00 | 729.91 |
463 |
2767 |
|
| 30 January 2007 24:00 | 729.44 |
490 |
2759 |
|
| 31 January 2007 06:00 | 728.95 |
391 |
2610 |
0.00 |
| 31 January 2007 12:00 | 728.47 |
376 |
2413 |
|
| 31 January 2007 18:00 | 727.98 |
256 |
2407 |
|
| 31 January 2007 24:00 | 727.58 |
491 |
2401 |
|
| 1 February 2007 06:00 | 727.11 |
305 |
2379 |
0.00 |
| 1 February 2007 12:00 | 726.66 |
364 |
2219 |
|
| 1 February 2007 18:00 | 726.22 |
314 |
2213 |
|
| 1 February 2007 24:00 | 725.78 |
328 |
2207 |
|
| 2 February 2007 06:00 | 725.33 |
332 |
2201 |
0.00 |
| 2 February 2007 12:00 | 724.95 |
480 |
2194 |
|
| 2 February 2007 18:00 | 724.47 |
297 |
2186 |
|
| 2 February 2007 24:00 | 723.99 |
294 |
2178 |
|
| 3 February 2007 06:00 | 723.51 |
269 |
2096 |
0.00 |
| 3 February 2007 12:00 | 723.05 |
267 |
861 |
|
| 3 February 2007 18:00 | 722.80 |
75 |
663 |
|
| 3 February 2007 24:00 | 722.75 |
358 |
662 |
|
| 4 February 2007 06:00 | 722.65 |
268 |
662 |
0.05 |
| 4 February 2007 12:00 | 722.53 |
230 |
517 |
|
| 4 February 2007 18:00 | 722.44 |
214 |
373 |
|
| 4 February 2007 24:00 | 722.43 |
293 |
373 |
|
| 5 February 2007 06:00 | 722.40 |
283 |
373 |
0.00 |
| 5 February 2007 12:00 | 722.37 |
283 |
373 |
|
| 5 February 2007 18:00 | 722.36 |
321 |
373 |
|
| 5 February 2007 24:00 | 722.36 |
340 |
373 |
|
| 6 February 2007 06:00 | 722.36 |
320 |
356 |
0.00 |
| 6 February 2007 12:00 | 722.28 |
160 |
244 |
|
| 6 February 2007 18:00 | 722.30 |
293 |
244 |
|
| 6 February 2007 24:00 | 722.32 |
293 |
244 |
|
| 7 February 2007 06:00 | 722.34 |
310 |
244 |
0.02 |
| 7 February 2007 12:00 | 722.34 |
272 |
244 |
|
| 7 February 2007 18:00 | 722.36 |
310 |
244 |
|
| 7 February 2007 24:00 | 722.38 |
310 |
244 |
|
| 8 February 2007 06:00 | 722.39 |
282 |
244 |
0.00 |
| 8 February 2007 12:00 | 722.38 |
244 |
244 |
|
| 8 February 2007 18:00 | 722.40 |
301 |
244 |
|
| 8 February 2007 24:00 | 722.42 |
301 |
244 |
|
| 9 February 2007 06:00 | 722.43 |
281 |
255 |
0.00 |
| 9 February 2007 12:00 | 722.43 |
267 |
309 |
|
| 9 February 2007 18:00 | 722.42 |
275 |
309 |
|
| 9 February 2007 24:00 | 722.42 |
294 |
309 |
|
| 10 February 2007 06:00 | 722.42 |
290 |
309 |
0.00 |
| 10 February 2007 12:00 | 722.41 |
271 |
362 |
|
| 10 February 2007 18:00 | 722.37 |
242 |
373 |
|
| 10 February 2007 24:00 | 722.35 |
285 |
373 |
|
| 11 February 2007 06:00 | 722.32 |
255 |
373 |
0.00 |
| 11 February 2007 12:00 | 722.28 |
236 |
372 |
|
| 11 February 2007 18:00 | 722.24 |
235 |
372 |
|
| 11 February 2007 24:00 | 722.22 |
273 |
372 |
|
| 12 February 2007 06:00 | 722.20 |
288 |
372 |
0.00 |
| 12 February 2007 12:00 | 722.17 |
269 |
332 |
|
| 12 February 2007 18:00 | 722.15 |
268 |
308 |
|
| 12 February 2007 24:00 | 722.15 |
294 |
308 |
|
| 13 February 2007 06:00 | 722.15 |
303 |
308 |
0.05 |
| 13 February 2007 12:00 | 722.15 |
303 |
308 |
|
| 13 February 2007 18:00 | 722.14 |
284 |
308 |
|
| 13 February 2007 24:00 | 722.14 |
303 |
308 |
|
| 14 February 2007 06:00 | 722.13 |
256 |
308 |
1.00 |
| 14 February 2007 12:00 | 722.11 |
237 |
308 |
|
| 14 February 2007 18:00 | 722.09 |
237 |
307 |
|
| 14 February 2007 24:00 | 722.07 |
237 |
307 |
|
| 15 February 2007 06:00 | 722.05 |
252 |
182 |
0.00 |
| 15 February 2007 12:00 | 722.05 |
226 |
147 |
|
| 15 February 2007 18:00 | 722.10 |
304 |
147 |
|
| 15 February 2007 24:00 | 722.15 |
304 |
147 |
|
| 16 February 2007 06:00 | 722.18 |
284 |
147 |
0.00 |
| 16 February 2007 12:00 | 722.21 |
284 |
147 |
|
| 16 February 2007 18:00 | 722.27 |
341 |
147 |
|
| 16 February 2007 24:00 | 722.32 |
322 |
147 |
|
| 17 February 2007 06:00 | 722.36 |
307 |
147 |
0.02 |
| 17 February 2007 12:00 | 722.40 |
307 |
187 |
|
| 17 February 2007 18:00 | 722.45 |
346 |
212 |
|
| 17 February 2007 24:00 | 722.47 |
301 |
212 |
|
| 18 February 2007 06:00 | 722.49 |
280 |
212 |
0.06 |
| 18 February 2007 12:00 | 722.50 |
261 |
293 |
|
| 18 February 2007 18:00 | 722.50 |
283 |
373 |
|
| 18 February 2007 24:00 | 722.47 |
266 |
373 |
|
| 19 February 2007 06:00 | 722.42 |
198 |
373 |
0.00 |
| 19 February 2007 12:00 | 722.36 |
179 |
373 |
|
| 19 February 2007 18:00 | 722.33 |
236 |
373 |
|
| 19 February 2007 24:00 | 722.30 |
236 |
373 |
|
| 20 February 2007 06:00 | 722.28 |
278 |
372 |
0.00 |
| 20 February 2007 12:00 | 722.24 |
240 |
372 |
|
| 20 February 2007 18:00 | 722.21 |
259 |
372 |
|
| 20 February 2007 24:00 | 722.18 |
259 |
372 |
|
| 21 February 2007 06:00 | 722.16 |
291 |
372 |
0.00 |
| 21 February 2007 12:00 | 722.13 |
272 |
312 |
|
| 21 February 2007 18:00 | 722.12 |
280 |
276 |
|
| 21 February 2007 24:00 | 722.13 |
300 |
276 |
|
| 22 February 2007 06:00 | 722.14 |
304 |
276 |
0.00 |
| 22 February 2007 12:00 | 722.14 |
285 |
276 |
|
| 22 February 2007 18:00 | 722.14 |
285 |
276 |
|
| 22 February 2007 24:00 | 722.15 |
304 |
276 |
|
| 23 February 2007 06:00 | 722.15 |
290 |
276 |
0.00 |
| 23 February 2007 12:00 | 722.16 |
309 |
276 |
|
| 23 February 2007 18:00 | 722.17 |
309 |
276 |
|
| 23 February 2007 24:00 | 722.18 |
309 |
276 |
|
| 24 February 2007 06:00 | 722.19 |
314 |
276 |
0.00 |
| 24 February 2007 12:00 | 722.20 |
323 |
276 |
|
| 24 February 2007 18:00 | 722.21 |
323 |
276 |
|
| 24 February 2007 24:00 | 722.24 |
361 |
276 |
|
| 25 February 2007 06:00 | 722.30 |
645 |
276 |
0.94 |
| 25 February 2007 12:00 | 722.39 |
702 |
277 |
|
| 25 February 2007 18:00 | 722.58 |
891 |
277 |
|
| 25 February 2007 24:00 | 722.78 |
910 |
279 |
|
| 26 February 2007 06:00 | 723.43 |
2856 |
384 |
0.01 |
| 26 February 2007 12:00 | 723.98 |
2728 |
1393 |
|
| 26 February 2007 18:00 | 724.40 |
3007 |
1399 |
|
| 26 February 2007 24:00 | 724.85 |
3072 |
1398 |
|
| 27 February 2007 06:00 | 725.37 |
3417 |
1901 |
0.00 |
| 27 February 2007 12:00 | 725.71 |
3298 |
3088 |
|
| 27 February 2007 18:00 | 725.70 |
3155 |
3397 |
|
| 27 February 2007 24:00 | 725.63 |
3183 |
3396 |
|
| 28 February 2007 06:00 | 725.56 |
2899 |
3814 |
0.00 |
| 28 February 2007 12:00 | 725.32 |
2751 |
4097 |
|
| 28 February 2007 18:00 | 724.92 |
2561 |
4086 |
|
| 28 February 2007 24:00 | 724.52 |
2579 |
4074 |
|
| 1 March 2007 06:00 | 724.10 |
3325 |
3945 |
0.03 |
| 1 March 2007 12:00 | 723.74 |
3401 |
3363 |
|
| 1 March 2007 18:00 | 724.42 |
5186 |
3378 |
|
| 1 March 2007 24:00 | 725.10 |
5219 |
3393 |
|
| 2 March 2007 06:00 | 725.79 |
8052 |
2134 |
0.07 |
| 2 March 2007 12:00 | 727.63 |
10012 |
1091 |
|
| 2 March 2007 18:00 | 729.92 |
10832 |
1110 |
|
| 2 March 2007 24:00 | 731.85 |
10334 |
1126 |
|
| 3 March 2007 06:00 | 733.52 |
10065 |
1140 |
0.00 |
| 3 March 2007 12:00 | 735.02 |
9857 |
1152 |
|
| 3 March 2007 18:00 | 736.44 |
9916 |
1165 |
|
| 3 March 2007 24:00 | 737.86 |
10157 |
1181 |
|
| 4 March 2007 06:00 | 739.28 |
8921 |
1955 |
0.00 |
| 4 March 2007 12:00 | 739.93 |
6755 |
3199 |
|
| 4 March 2007 18:00 | 740.33 |
6534 |
3355 |
|
| 4 March 2007 24:00 | 740.44 |
5553 |
3357 |
|
| 5 March 2007 06:00 | 740.45 |
2826 |
3355 |
0.00 |
| 5 March 2007 12:00 | 740.27 |
2126 |
3351 |
|
| 5 March 2007 18:00 | 740.06 |
2013 |
3345 |
|
| 5 March 2007 24:00 | 739.82 |
1924 |
3339 |
|
| 6 March 2007 06:00 | 739.57 |
1523 |
3686 |
0.00 |
| 6 March 2007 12:00 | 739.25 |
1448 |
4107 |
|
| 6 March 2007 18:00 | 738.84 |
1362 |
4095 |
|
| 6 March 2007 24:00 | 738.49 |
1596 |
4082 |
|
| 7 March 2007 06:00 | 738.02 |
1007 |
4068 |
0.00 |
| 7 March 2007 12:00 | 737.58 |
1159 |
4054 |
|
| 7 March 2007 18:00 | 737.13 |
1122 |
4041 |
|
| 7 March 2007 24:00 | 736.71 |
1250 |
4027 |
|
| 8 March 2007 06:00 | 736.27 |
1081 |
4012 |
0.00 |
| 8 March 2007 12:00 | 735.71 |
732 |
3995 |
|
| 8 March 2007 18:00 | 735.19 |
878 |
3980 |
|
| 8 March 2007 24:00 | 734.67 |
912 |
3966 |
|
| 9 March 2007 06:00 | 734.15 |
954 |
3011 |
0.00 |
| 9 March 2007 12:00 | 733.81 |
1019 |
2495 |
|
| 9 March 2007 18:00 | 733.52 |
918 |
2490 |
|
| 9 March 2007 24:00 | 733.23 |
915 |
2486 |
|
| 10 March 2007 06:00 | 732.94 |
1063 |
2482 |
0.00 |
| 10 March 2007 12:00 | 732.71 |
1246 |
2478 |
|
| 10 March 2007 18:00 | 732.51 |
1324 |
2475 |
|
| 10 March 2007 24:00 | 732.31 |
1323 |
2472 |
|
| 11 March 2007 06:00 | 732.10 |
1438 |
2872 |
0.00 |
| 11 March 2007 12:00 | 731.86 |
1572 |
3146 |
|
| 11 March 2007 18:00 | 731.58 |
1615 |
3140 |
|
| 11 March 2007 24:00 | 731.25 |
1483 |
3133 |
|
| 12 March 2007 06:00 | 730.89 |
1269 |
3126 |
0.00 |
| 12 March 2007 12:00 | 730.55 |
1336 |
3120 |
|
| 12 March 2007 18:00 | 730.22 |
1358 |
3112 |
|
| 12 March 2007 24:00 | 729.74 |
1001 |
3105 |
|
| 13 March 2007 06:00 | 729.36 |
1183 |
3098 |
0.00 |
| 13 March 2007 12:00 | 728.93 |
1065 |
3091 |
|
| 13 March 2007 18:00 | 728.50 |
1091 |
3083 |
|
| 13 March 2007 24:00 | 728.05 |
1041 |
3076 |
|
| 14 March 2007 06:00 | 727.59 |
1059 |
3068 |
0.00 |
| 14 March 2007 12:00 | 727.11 |
1014 |
2395 |
|
| 14 March 2007 18:00 | 726.79 |
1053 |
2392 |
|
| 14 March 2007 24:00 | 726.61 |
1365 |
2391 |
|
| 15 March 2007 06:00 | 726.60 |
4114 |
2398 |
0.78 |
| 15 March 2007 12:00 | 727.60 |
6363 |
2408 |
|
| 15 March 2007 18:00 | 728.18 |
5465 |
2422 |
|
| 15 March 2007 24:00 | 729.63 |
7581 |
2447 |
|
| 16 March 2007 06:00 | 731.63 |
10472 |
3111 |
0.00 |
| 16 March 2007 12:00 | 732.40 |
7818 |
3542 |
|
| 16 March 2007 18:00 | 733.06 |
7781 |
3556 |
|
| 16 March 2007 24:00 | 733.72 |
7852 |
3570 |
|
| 17 March 2007 06:00 | 734.39 |
6424 |
3582 |
0.00 |
| 17 March 2007 12:00 | 734.83 |
5797 |
3588 |
|
| 17 March 2007 18:00 | 734.93 |
4816 |
3591 |
|
| 17 March 2007 24:00 | 735.03 |
4821 |
3594 |
|
| 18 March 2007 06:00 | 735.14 |
3350 |
3592 |
0.00 |
| 18 March 2007 12:00 | 734.92 |
2363 |
3586 |
|
| 18 March 2007 18:00 | 734.58 |
2030 |
3578 |
|
| 18 March 2007 24:00 | 734.24 |
2026 |
3571 |
|
| 19 March 2007 06:00 | 733.90 |
1658 |
3562 |
0.00 |
| 19 March 2007 12:00 | 733.48 |
1459 |
3555 |
|
| 19 March 2007 18:00 | 733.21 |
1872 |
3549 |
|
| 19 March 2007 24:00 | 732.90 |
1768 |
3542 |
|
| 20 March 2007 06:00 | 732.56 |
1989 |
3535 |
0.00 |
| 20 March 2007 12:00 | 732.33 |
2280 |
3531 |
|
| 20 March 2007 18:00 | 732.16 |
2438 |
3527 |
|
| 20 March 2007 24:00 | 731.94 |
2308 |
3522 |
|
| 21 March 2007 06:00 | 731.75 |
2442 |
3849 |
0.56 |
| 21 March 2007 12:00 | 731.48 |
2400 |
4246 |
|
| 21 March 2007 18:00 | 731.08 |
2263 |
4235 |
|
| 21 March 2007 24:00 | 730.67 |
2260 |
4222 |
|
| 22 March 2007 06:00 | 730.11 |
1505 |
4209 |
0.00 |
| 22 March 2007 12:00 | 729.58 |
1607 |
4195 |
|
| 22 March 2007 18:00 | 729.02 |
1537 |
4183 |
|
| 22 March 2007 24:00 | 728.50 |
1668 |
4172 |
|
| 23 March 2007 06:00 | 728.09 |
5230 |
2928 |
1.68 |
| 23 March 2007 12:00 | 728.93 |
7520 |
1161 |
|
| 23 March 2007 18:00 | 731.19 |
10237 |
1121 |
|
| 23 March 2007 24:00 | 733.14 |
9808 |
1138 |
|
| 24 March 2007 06:00 | 735.08 |
12577 |
703 |
0.69 |
| 24 March 2007 12:00 | 736.95 |
12599 |
427 |
|
| 24 March 2007 18:00 | 738.87 |
13092 |
436 |
|
| 24 March 2007 24:00 | 740.79 |
13603 |
443 |
|
| 25 March 2007 06:00 | 742.71 |
13960 |
449 |
0.00 |
| 25 March 2007 12:00 | 744.06 |
12064 |
453 |
|
| 25 March 2007 18:00 | 745.50 |
12748 |
457 |
|
| 25 March 2007 24:00 | 746.70 |
11938 |
460 |
|
| 26 March 2007 06:00 | 747.57 |
7470 |
1816 |
0.00 |
| 26 March 2007 12:00 | 748.15 |
6857 |
3941 |
|
| 26 March 2007 18:00 | 748.31 |
5951 |
3943 |
|
| 26 March 2007 24:00 | 748.35 |
5371 |
3942 |
|
| 27 March 2007 06:00 | 748.22 |
2417 |
3938 |
0.00 |
| 27 March 2007 12:00 | 748.04 |
2173 |
3934 |
|
| 27 March 2007 18:00 | 747.82 |
2005 |
3928 |
|
| 27 March 2007 24:00 | 747.60 |
2008 |
3923 |
|
| 28 March 2007 06:00 | 747.35 |
2055 |
4285 |
0.39 |
| 28 March 2007 12:00 | 747.14 |
2423 |
4728 |
|
| 28 March 2007 18:00 | 746.93 |
2655 |
4723 |
|
| 28 March 2007 24:00 | 746.79 |
2992 |
4718 |
|
| 29 March 2007 06:00 | 746.58 |
2380 |
4710 |
0.18 |
| 29 March 2007 12:00 | 746.28 |
1967 |
4701 |
|
| 29 March 2007 18:00 | 745.92 |
1702 |
4690 |
|
| 29 March 2007 24:00 | 745.56 |
1739 |
4680 |
|
| 30 March 2007 06:00 | 745.20 |
1414 |
4669 |
0.00 |
| 30 March 2007 12:00 | 744.84 |
1432 |
4163 |
|
| 30 March 2007 18:00 | 744.50 |
1293 |
3847 |
|
| 30 March 2007 24:00 | 744.15 |
1092 |
3838 |
|
| 31 March 2007 06:00 | 743.80 |
1004 |
3830 |
0.00 |
| 31 March 2007 12:00 | 743.50 |
1226 |
3822 |
|
| 31 March 2007 18:00 | 743.16 |
1058 |
3813 |
|
| 31 March 2007 24:00 | 742.81 |
1040 |
3804 |
|
| 1 April 2007 06:00 | 742.45 |
1008 |
3795 |
0.24 |
| 1 April 2007 12:00 | 742.09 |
1003 |
3785 |
|
| 1 April 2007 18:00 | 741.72 |
998 |
3777 |
|
| 1 April 2007 24:00 | 741.41 |
1236 |
3769 |
|
| 2 April 2007 06:00 | 741.08 |
1311 |
3760 |
0.00 |
| 2 April 2007 12:00 | 740.73 |
1266 |
3752 |
|
| 2 April 2007 18:00 | 740.45 |
1531 |
3744 |
|
| 2 April 2007 24:00 | 740.13 |
1380 |
3736 |
|
| 3 April 2007 06:00 | 739.81 |
1296 |
3726 |
0.00 |
| 3 April 2007 12:00 | 739.41 |
1024 |
3716 |
|
| 3 April 2007 18:00 | 739.07 |
1232 |
3706 |
|
| 3 April 2007 24:00 | 738.68 |
1094 |
3696 |
|
| 4 April 2007 06:00 | 738.37 |
1422 |
2908 |
0.28 |
| 4 April 2007 12:00 | 738.13 |
1267 |
2229 |
|
| 4 April 2007 18:00 | 737.96 |
1171 |
2225 |
|
| 4 April 2007 24:00 | 737.79 |
1187 |
2222 |
|
| 5 April 2007 06:00 | 737.62 |
1037 |
2219 |
0.00 |
| 5 April 2007 12:00 | 737.45 |
1035 |
1523 |
|
| 5 April 2007 18:00 | 737.33 |
851 |
1167 |
|
| 5 April 2007 24:00 | 737.29 |
934 |
1166 |
|
| 6 April 2007 06:00 | 737.26 |
850 |
712 |
0.00 |
| 6 April 2007 12:00 | 737.25 |
689 |
587 |
|
| 6 April 2007 18:00 | 737.26 |
691 |
587 |
|
| 6 April 2007 24:00 | 737.27 |
691 |
587 |
|
| 7 April 2007 06:00 | 737.27 |
579 |
587 |
0.00 |
| 7 April 2007 12:00 | 737.26 |
546 |
587 |
|
| 7 April 2007 18:00 | 737.26 |
579 |
587 |
|
| 7 April 2007 24:00 | 737.26 |
579 |
587 |
|
| 8 April 2007 06:00 | 737.26 |
554 |
587 |
0.00 |
| 8 April 2007 12:00 | 737.24 |
489 |
587 |
|
| 8 April 2007 18:00 | 737.23 |
521 |
587 |
|
| 8 April 2007 24:00 | 737.22 |
521 |
587 |
|
| 9 April 2007 06:00 | 737.20 |
437 |
587 |
0.00 |
| 9 April 2007 12:00 | 737.18 |
437 |
282 |
|
| 9 April 2007 18:00 | 737.18 |
350 |
282 |
|
| 9 April 2007 24:00 | 737.21 |
448 |
282 |
|
| 10 April 2007 06:00 | 737.25 |
491 |
282 |
0.00 |
| 10 April 2007 12:00 | 737.26 |
393 |
389 |
|
| 10 April 2007 18:00 | 737.27 |
447 |
282 |
|
| 10 April 2007 24:00 | 737.29 |
426 |
282 |
|
| 11 April 2007 06:00 | 737.31 |
723 |
444 |
0.05 |
| 11 April 2007 12:00 | 737.35 |
869 |
555 |
|
| 11 April 2007 18:00 | 737.49 |
1252 |
556 |
|
| 11 April 2007 24:00 | 737.64 |
1285 |
557 |
|
| 12 April 2007 06:00 | 737.79 |
2299 |
1629 |
0.87 |
| 12 April 2007 12:00 | 738.00 |
3032 |
3177 |
|
| 12 April 2007 18:00 | 738.09 |
3426 |
3298 |
|
| 12 April 2007 24:00 | 738.18 |
3486 |
3300 |
|
| 13 April 2007 06:00 | 738.28 |
3676 |
3302 |
0.02 |
| 13 April 2007 12:00 | 738.29 |
3370 |
3302 |
|
| 13 April 2007 18:00 | 738.28 |
3302 |
3301 |
|
| 13 April 2007 24:00 | 738.22 |
3130 |
3297 |
|
| 14 April 2007 06:00 | 738.01 |
1719 |
2937 |
0.00 |
| 14 April 2007 12:00 | 737.83 |
1664 |
2577 |
|
| 14 April 2007 18:00 | 737.64 |
1453 |
2574 |
|
| 14 April 2007 24:00 | 737.45 |
1451 |
2570 |
|
| 15 April 2007 06:00 | 737.26 |
1578 |
2297 |
0.24 |
| 15 April 2007 12:00 | 737.14 |
1670 |
1550 |
|
| 15 April 2007 18:00 | 737.22 |
1951 |
1552 |
|
| 15 April 2007 24:00 | 737.35 |
2115 |
1553 |
|
| 16 April 2007 06:00 | 737.49 |
2310 |
2292 |
0.00 |
| 16 April 2007 12:00 | 737.43 |
2024 |
2349 |
|
| 16 April 2007 18:00 | 737.40 |
2151 |
1554 |
|
| 16 April 2007 24:00 | 737.48 |
2113 |
1555 |
|
| 17 April 2007 06:00 | 737.53 |
1696 |
2415 |
0.00 |
| 17 April 2007 12:00 | 737.43 |
1635 |
2291 |
|
| 17 April 2007 18:00 | 737.26 |
1344 |
1877 |
|
| 17 April 2007 24:00 | 737.16 |
1366 |
1875 |
|
| 18 April 2007 06:00 | 737.04 |
988 |
828 |
0.00 |
| 18 April 2007 12:00 | 737.06 |
923 |
748 |
|
| 18 April 2007 18:00 | 737.06 |
817 |
748 |
|
| 18 April 2007 24:00 | 737.06 |
817 |
748 |
|
| 19 April 2007 06:00 | 737.06 |
721 |
748 |
0.01 |
| 19 April 2007 12:00 | 737.04 |
656 |
597 |
|
| 19 April 2007 18:00 | 737.07 |
744 |
423 |
|
| 19 April 2007 24:00 | 737.10 |
657 |
424 |
|
| 20 April 2007 06:00 | 737.12 |
563 |
424 |
0.00 |
| 20 April 2007 12:00 | 737.15 |
596 |
424 |
|
| 20 April 2007 18:00 | 737.18 |
595 |
424 |
|
| 20 April 2007 24:00 | 737.19 |
530 |
424 |
|
| 21 April 2007 06:00 | 737.20 |
498 |
424 |
0.00 |
| 21 April 2007 12:00 | 737.21 |
498 |
424 |
|
| 21 April 2007 18:00 | 737.23 |
530 |
424 |
|
| 21 April 2007 24:00 | 737.24 |
498 |
424 |
|
| 22 April 2007 06:00 | 737.25 |
473 |
554 |
0.00 |
| 22 April 2007 12:00 | 737.23 |
440 |
619 |
|
| 22 April 2007 18:00 | 737.20 |
440 |
619 |
|
| 22 April 2007 24:00 | 737.18 |
472 |
619 |
|
| 23 April 2007 06:00 | 737.15 |
403 |
619 |
0.00 |
| 23 April 2007 12:00 | 737.10 |
337 |
558 |
|
| 23 April 2007 18:00 | 737.07 |
373 |
521 |
|
| 23 April 2007 24:00 | 737.06 |
419 |
521 |
|
| 24 April 2007 06:00 | 737.05 |
472 |
457 |
0.00 |
| 24 April 2007 12:00 | 737.05 |
473 |
423 |
|
| 24 April 2007 18:00 | 737.06 |
489 |
423 |
|
| 24 April 2007 24:00 | 737.08 |
522 |
423 |
|
| 25 April 2007 06:00 | 737.11 |
886 |
547 |
0.57 |
| 25 April 2007 12:00 | 737.22 |
1210 |
1166 |
|
| 25 April 2007 18:00 | 737.25 |
1258 |
1166 |
|
| 25 April 2007 24:00 | 737.28 |
1258 |
1166 |
|
| 26 April 2007 06:00 | 737.31 |
1795 |
1424 |
1.31 |
| 26 April 2007 12:00 | 737.31 |
1825 |
1554 |
|
| 26 April 2007 18:00 | 737.54 |
2643 |
1557 |
|
| 26 April 2007 24:00 | 737.77 |
2644 |
1560 |
|
| 27 April 2007 06:00 | 738.00 |
4030 |
3222 |
0.82 |
| 27 April 2007 12:00 | 738.32 |
5200 |
4460 |
|
| 27 April 2007 18:00 | 738.53 |
5444 |
4466 |
|
| 27 April 2007 24:00 | 738.70 |
5311 |
4472 |
|
| 28 April 2007 06:00 | 738.88 |
5665 |
4478 |
0.00 |
| 28 April 2007 12:00 | 739.08 |
5748 |
4484 |
|
| 28 April 2007 18:00 | 739.22 |
5554 |
4489 |
|
| 28 April 2007 24:00 | 739.36 |
5557 |
4493 |
|
| 29 April 2007 06:00 | 739.50 |
4242 |
4492 |
0.00 |
| 29 April 2007 12:00 | 739.29 |
2999 |
3899 |
|
| 29 April 2007 18:00 | 738.99 |
2385 |
3705 |
|
| 29 April 2007 24:00 | 738.70 |
2363 |
3696 |
|
| 30 April 2007 06:00 | 738.34 |
1185 |
2856 |
0.00 |
| 30 April 2007 12:00 | 738.08 |
1106 |
1891 |
|
| 30 April 2007 18:00 | 737.95 |
1074 |
1889 |
|
| 30 April 2007 24:00 | 737.84 |
1149 |
1887 |
|
| 1 May 2007 06:00 | 737.69 |
867 |
1646 |
0.00 |
| 1 May 2007 12:00 | 737.56 |
812 |
1169 |
|
| 1 May 2007 18:00 | 737.50 |
803 |
1168 |
|
| 1 May 2007 24:00 | 737.45 |
835 |
1168 |
|
| 2 May 2007 06:00 | 737.38 |
671 |
1038 |
0.02 |
| 2 May 2007 12:00 | 737.31 |
606 |
750 |
|
| 2 May 2007 18:00 | 737.30 |
658 |
750 |
|
| 2 May 2007 24:00 | 737.27 |
593 |
750 |
|
| 3 May 2007 06:00 | 737.24 |
520 |
549 |
0.00 |
| 3 May 2007 12:00 | 737.22 |
453 |
424 |
|
| 3 May 2007 18:00 | 737.23 |
489 |
424 |
|
| 3 May 2007 24:00 | 737.24 |
489 |
424 |
|
| 4 May 2007 06:00 | 737.26 |
514 |
424 |
0.00 |
| 4 May 2007 12:00 | 737.26 |
449 |
424 |
|
| 4 May 2007 18:00 | 737.27 |
482 |
424 |
|
| 4 May 2007 24:00 | 737.27 |
449 |
424 |
|
| 5 May 2007 06:00 | 737.27 |
432 |
424 |
0.00 |
| 5 May 2007 12:00 | 737.26 |
400 |
424 |
|
| 5 May 2007 18:00 | 737.27 |
465 |
424 |
|
| 5 May 2007 24:00 | 737.28 |
465 |
424 |
|
| 6 May 2007 06:00 | 737.28 |
392 |
424 |
0.00 |
| 6 May 2007 12:00 | 737.27 |
359 |
424 |
|
| 6 May 2007 18:00 | 737.25 |
326 |
424 |
|
| 6 May 2007 24:00 | 737.24 |
359 |
424 |
|
| 7 May 2007 06:00 | 737.23 |
350 |
424 |
0.00 |
| 7 May 2007 12:00 | 737.22 |
350 |
424 |
|
| 7 May 2007 18:00 | 737.20 |
318 |
424 |
|
| 7 May 2007 24:00 | 737.19 |
350 |
424 |
|
| 8 May 2007 06:00 | 737.17 |
302 |
407 |
0.00 |
| 8 May 2007 12:00 | 737.14 |
261 |
306 |
|
| 8 May 2007 18:00 | 737.15 |
342 |
306 |
|
| 8 May 2007 24:00 | 737.16 |
342 |
306 |
|
| 9 May 2007 06:00 | 737.17 |
356 |
306 |
0.00 |
| 9 May 2007 12:00 | 737.17 |
323 |
306 |
|
| 9 May 2007 18:00 | 737.17 |
323 |
306 |
|
| 9 May 2007 24:00 | 737.18 |
356 |
306 |
|
| 10 May 2007 06:00 | 737.18 |
290 |
306 |
0.24 |
| 10 May 2007 12:00 | 737.17 |
257 |
306 |
|
| 10 May 2007 18:00 | 737.17 |
290 |
306 |
|
| 10 May 2007 24:00 | 737.16 |
257 |
306 |
|
| 11 May 2007 06:00 | 737.15 |
241 |
306 |
0.00 |
| 11 May 2007 12:00 | 737.14 |
241 |
306 |
|
| 11 May 2007 18:00 | 737.13 |
241 |
306 |
|
| 11 May 2007 24:00 | 737.12 |
241 |
306 |
|
| 12 May 2007 06:00 | 737.11 |
236 |
277 |
0.00 |
| 12 May 2007 12:00 | 737.11 |
254 |
235 |
|
| 12 May 2007 18:00 | 737.10 |
200 |
235 |
|
| 12 May 2007 24:00 | 737.10 |
233 |
235 |
|
| 13 May 2007 06:00 | 737.10 |
219 |
235 |
0.00 |
| 13 May 2007 12:00 | 737.09 |
186 |
235 |
|
| 13 May 2007 18:00 | 737.08 |
186 |
235 |
|
| 13 May 2007 24:00 | 737.08 |
219 |
235 |
|
| 14 May 2007 06:00 | 737.08 |
217 |
235 |
0.00 |
| 14 May 2007 12:00 | 737.07 |
185 |
164 |
|
| 14 May 2007 18:00 | 737.07 |
182 |
164 |
|
| 14 May 2007 24:00 | 737.08 |
215 |
164 |
|
| 15 May 2007 06:00 | 737.08 |
197 |
164 |
0.00 |
| 15 May 2007 12:00 | 737.09 |
230 |
164 |
|
| 15 May 2007 18:00 | 737.10 |
229 |
164 |
|
| 15 May 2007 24:00 | 737.12 |
262 |
164 |
|
| 16 May 2007 06:00 | 737.13 |
230 |
164 |
0.47 |
| 16 May 2007 12:00 | 737.13 |
197 |
164 |
|
| 16 May 2007 18:00 | 737.15 |
262 |
164 |
|
| 16 May 2007 24:00 | 737.16 |
229 |
164 |
|
| 17 May 2007 06:00 | 737.17 |
230 |
164 |
0.30 |
| 17 May 2007 12:00 | 737.19 |
262 |
164 |
|
| 17 May 2007 18:00 | 737.19 |
197 |
164 |
|
| 17 May 2007 24:00 | 737.20 |
230 |
164 |
|
| 18 May 2007 06:00 | 737.21 |
222 |
164 |
0.00 |
| 18 May 2007 12:00 | 737.22 |
221 |
164 |
|
| 18 May 2007 18:00 | 737.23 |
222 |
164 |
|
| 18 May 2007 24:00 | 737.23 |
189 |
164 |
|
| 19 May 2007 06:00 | 737.24 |
205 |
164 |
0.00 |
| 19 May 2007 12:00 | 737.23 |
140 |
164 |
|
| 19 May 2007 18:00 | 737.24 |
205 |
164 |
|
| 19 May 2007 24:00 | 737.24 |
173 |
164 |
|
| 20 May 2007 06:00 | 737.25 |
213 |
164 |
0.00 |
| 20 May 2007 12:00 | 737.25 |
181 |
164 |
|
| 20 May 2007 18:00 | 737.26 |
213 |
164 |
|
| 20 May 2007 24:00 | 737.26 |
181 |
164 |
|
| 21 May 2007 06:00 | 737.27 |
210 |
164 |
0.00 |
| 21 May 2007 12:00 | 737.27 |
178 |
199 |
|
| 21 May 2007 18:00 | 737.26 |
162 |
236 |
|
| 21 May 2007 24:00 | 737.26 |
213 |
236 |
|
| 22 May 2007 06:00 | 737.25 |
170 |
235 |
0.00 |
| 22 May 2007 12:00 | 737.24 |
170 |
235 |
|
| 22 May 2007 18:00 | 737.23 |
170 |
235 |
|
| 22 May 2007 24:00 | 737.22 |
170 |
235 |
|
| 23 May 2007 06:00 | 737.21 |
161 |
250 |
0.00 |
| 23 May 2007 12:00 | 737.19 |
136 |
258 |
|
| 23 May 2007 18:00 | 737.17 |
140 |
258 |
|
| 23 May 2007 24:00 | 737.16 |
173 |
258 |
|
| 24 May 2007 06:00 | 737.15 |
185 |
258 |
0.00 |
| 24 May 2007 12:00 | 737.15 |
217 |
258 |
|
| 24 May 2007 18:00 | 737.13 |
152 |
258 |
|
| 24 May 2007 24:00 | 737.11 |
152 |
258 |
|
| 25 May 2007 06:00 | 737.10 |
193 |
258 |
0.00 |
| 25 May 2007 12:00 | 737.09 |
193 |
258 |
|
| 25 May 2007 18:00 | 737.08 |
193 |
258 |
|
| 25 May 2007 24:00 | 737.07 |
193 |
258 |
|
| 26 May 2007 06:00 | 737.06 |
209 |
204 |
0.00 |
| 26 May 2007 12:00 | 737.07 |
248 |
187 |
|
| 26 May 2007 18:00 | 737.07 |
206 |
187 |
|
| 26 May 2007 24:00 | 737.08 |
239 |
187 |
|
| 27 May 2007 06:00 | 737.09 |
220 |
187 |
0.65 |
| 27 May 2007 12:00 | 737.08 |
154 |
187 |
|
| 27 May 2007 18:00 | 737.08 |
187 |
187 |
|
| 27 May 2007 24:00 | 737.08 |
187 |
187 |
|
| 28 May 2007 06:00 | 737.08 |
179 |
187 |
0.02 |
| 28 May 2007 12:00 | 737.08 |
179 |
187 |
|
| 28 May 2007 18:00 | 737.07 |
146 |
187 |
|
| 28 May 2007 24:00 | 737.07 |
179 |
187 |
|
| 29 May 2007 06:00 | 737.07 |
187 |
187 |
0.00 |
| 29 May 2007 12:00 | 737.07 |
187 |
187 |
|
| 29 May 2007 18:00 | 737.07 |
187 |
187 |
|
| 29 May 2007 24:00 | 737.07 |
187 |
187 |
|
| 30 May 2007 06:00 | 737.07 |
179 |
187 |
0.00 |
| 30 May 2007 12:00 | 737.07 |
179 |
187 |
|
| 30 May 2007 18:00 | 737.06 |
146 |
187 |
|
| 30 May 2007 24:00 | 737.06 |
179 |
187 |
|
| 31 May 2007 06:00 | 737.05 |
130 |
187 |
0.00 |
| 31 May 2007 12:00 | 737.04 |
130 |
187 |
|
| 31 May 2007 18:00 | 737.03 |
130 |
187 |
|
| 31 May 2007 24:00 | 737.03 |
163 |
187 |
|
| 1 June 2007 06:00 | 737.02 |
136 |
120 |
0.21 |
| 1 June 2007 12:00 | 737.02 |
135 |
116 |
|
| 1 June 2007 18:00 | 737.03 |
166 |
116 |
|
| 1 June 2007 24:00 | 737.04 |
166 |
116 |
|
| 2 June 2007 06:00 | 737.05 |
173 |
116 |
0.00 |
| 2 June 2007 12:00 | 737.05 |
141 |
116 |
|
| 2 June 2007 18:00 | 737.06 |
173 |
116 |
|
| 2 June 2007 24:00 | 737.07 |
173 |
116 |
|
| 3 June 2007 06:00 | 737.08 |
182 |
116 |
0.00 |
| 3 June 2007 12:00 | 737.09 |
182 |
116 |
|
| 3 June 2007 18:00 | 737.10 |
181 |
116 |
|
| 3 June 2007 24:00 | 737.11 |
182 |
116 |
|
| 4 June 2007 06:00 | 737.13 |
214 |
116 |
0.28 |
| 4 June 2007 12:00 | 737.13 |
149 |
116 |
|
| 4 June 2007 18:00 | 737.14 |
182 |
116 |
|
| 4 June 2007 24:00 | 737.15 |
182 |
116 |
|
| 5 June 2007 06:00 | 737.16 |
173 |
116 |
0.29 |
| 5 June 2007 12:00 | 737.16 |
141 |
116 |
|
| 5 June 2007 18:00 | 737.18 |
206 |
116 |
|
| 5 June 2007 24:00 | 737.18 |
141 |
116 |
|
| 6 June 2007 06:00 | 737.18 |
141 |
116 |
0.05 |
| 6 June 2007 12:00 | 737.19 |
174 |
116 |
|
| 6 June 2007 18:00 | 737.20 |
174 |
116 |
|
| 6 June 2007 24:00 | 737.21 |
174 |
116 |
|
| 7 June 2007 06:00 | 737.22 |
173 |
116 |
0.00 |
| 7 June 2007 12:00 | 737.23 |
174 |
116 |
|
| 7 June 2007 18:00 | 737.23 |
141 |
116 |
|
| 7 June 2007 24:00 | 737.24 |
174 |
116 |
|
| 8 June 2007 06:00 | 737.24 |
125 |
116 |
0.00 |
| 8 June 2007 12:00 | 737.21 |
26 |
116 |
|
| 8 June 2007 18:00 | 737.25 |
255 |
116 |
|
| 8 June 2007 24:00 | 737.25 |
125 |
116 |
|
| 9 June 2007 06:00 | 737.25 |
125 |
116 |
0.42 |
| 9 June 2007 12:00 | 737.25 |
125 |
116 |
|
| 9 June 2007 18:00 | 737.26 |
157 |
116 |
|
| 9 June 2007 24:00 | 737.26 |
125 |
116 |
|
| 10 June 2007 06:00 | 737.26 |
116 |
116 |
0.00 |
| 10 June 2007 12:00 | 737.26 |
116 |
116 |
|
| 10 June 2007 18:00 | 737.26 |
116 |
116 |
|
| 10 June 2007 24:00 | 737.26 |
116 |
116 |
|
| 11 June 2007 06:00 | 737.26 |
116 |
116 |
0.00 |
| 11 June 2007 12:00 | 737.26 |
139 |
188 |
|
| 11 June 2007 18:00 | 737.24 |
86 |
187 |
|
| 11 June 2007 24:00 | 737.23 |
118 |
187 |
|
| 12 June 2007 06:00 | 737.22 |
106 |
187 |
0.00 |
| 12 June 2007 12:00 | 737.20 |
73 |
187 |
|
| 12 June 2007 18:00 | 737.18 |
73 |
187 |
|
| 12 June 2007 24:00 | 737.17 |
106 |
187 |
|
| 13 June 2007 06:00 | 737.16 |
120 |
103 |
0.00 |
| 13 June 2007 12:00 | 737.16 |
110 |
187 |
|
| 13 June 2007 18:00 | 737.15 |
120 |
187 |
|
| 13 June 2007 24:00 | 737.14 |
119 |
187 |
|
| 14 June 2007 06:00 | 737.12 |
64 |
187 |
0.00 |
| 14 June 2007 12:00 | 737.11 |
97 |
187 |
|
| 14 June 2007 18:00 | 737.09 |
65 |
187 |
|
| 14 June 2007 24:00 | 737.07 |
64 |
187 |
|
| 15 June 2007 06:00 | 737.06 |
113 |
128 |
0.00 |
| 15 June 2007 12:00 | 737.06 |
116 |
116 |
|
| 15 June 2007 18:00 | 737.05 |
77 |
116 |
|
| 15 June 2007 24:00 | 737.05 |
110 |
116 |
|
| 16 June 2007 06:00 | 737.05 |
108 |
116 |
0.00 |
| 16 June 2007 12:00 | 737.04 |
75 |
116 |
|
| 16 June 2007 18:00 | 737.04 |
108 |
116 |
|
| 16 June 2007 24:00 | 737.04 |
108 |
116 |
|
| 17 June 2007 06:00 | 737.04 |
106 |
104 |
0.00 |
| 17 June 2007 12:00 | 737.04 |
100 |
81 |
|
| 17 June 2007 18:00 | 737.04 |
88 |
81 |
|
| 17 June 2007 24:00 | 737.04 |
88 |
81 |
|
| 18 June 2007 06:00 | 737.09 |
306 |
81 |
0.20 |
| 18 June 2007 12:00 | 737.11 |
208 |
68 |
|
| 18 June 2007 18:00 | 737.11 |
136 |
60 |
|
| 18 June 2007 24:00 | 737.12 |
165 |
60 |
|
| 19 June 2007 06:00 | 737.13 |
150 |
60 |
0.00 |
| 19 June 2007 12:00 | 737.18 |
281 |
60 |
|
| 19 June 2007 18:00 | 737.19 |
150 |
60 |
|
| 19 June 2007 24:00 | 737.19 |
117 |
60 |
|
| 20 June 2007 06:00 | 737.20 |
117 |
60 |
0.56 |
| 20 June 2007 12:00 | 737.21 |
117 |
60 |
|
| 20 June 2007 18:00 | 737.22 |
117 |
60 |
|
| 20 June 2007 24:00 | 737.22 |
85 |
60 |
|
| 21 June 2007 06:00 | 737.23 |
126 |
60 |
0.00 |
| 21 June 2007 12:00 | 737.23 |
93 |
60 |
|
| 21 June 2007 18:00 | 737.24 |
126 |
60 |
|
| 21 June 2007 24:00 | 737.26 |
159 |
60 |
|
| 22 June 2007 06:00 | 737.28 |
158 |
60 |
0.16 |
| 22 June 2007 12:00 | 737.29 |
126 |
60 |
|
| 22 June 2007 18:00 | 737.29 |
93 |
60 |
|
| 22 June 2007 24:00 | 737.30 |
126 |
60 |
|
| 23 June 2007 06:00 | 737.32 |
181 |
174 |
0.00 |
| 23 June 2007 12:00 | 737.31 |
139 |
316 |
|
| 23 June 2007 18:00 | 737.30 |
210 |
259 |
|
| 23 June 2007 24:00 | 737.28 |
149 |
259 |
|
| 24 June 2007 06:00 | 737.27 |
186 |
259 |
0.36 |
| 24 June 2007 12:00 | 737.27 |
218 |
259 |
|
| 24 June 2007 18:00 | 737.25 |
153 |
259 |
|
| 24 June 2007 24:00 | 737.23 |
153 |
259 |
|
| 25 June 2007 06:00 | 737.21 |
136 |
259 |
0.04 |
| 25 June 2007 12:00 | 737.20 |
169 |
259 |
|
| 25 June 2007 18:00 | 737.18 |
136 |
259 |
|
| 25 June 2007 24:00 | 737.16 |
136 |
259 |
|
| 26 June 2007 06:00 | 737.13 |
110 |
195 |
0.00 |
| 26 June 2007 12:00 | 737.13 |
176 |
152 |
|
| 26 June 2007 18:00 | 737.14 |
187 |
152 |
|
| 26 June 2007 24:00 | 737.14 |
154 |
152 |
|
| 27 June 2007 06:00 | 737.15 |
201 |
152 |
0.80 |
| 27 June 2007 12:00 | 737.14 |
135 |
152 |
|
| 27 June 2007 18:00 | 737.14 |
168 |
152 |
|
| 27 June 2007 24:00 | 737.16 |
233 |
152 |
|
| 28 June 2007 06:00 | 737.14 |
70 |
152 |
0.39 |
| 28 June 2007 12:00 | 737.14 |
135 |
152 |
|
| 28 June 2007 18:00 | 737.14 |
135 |
152 |
|
| 28 June 2007 24:00 | 737.14 |
135 |
152 |
|
| 29 June 2007 06:00 | 737.14 |
135 |
152 |
0.20 |
| 29 June 2007 12:00 | 737.13 |
103 |
152 |
|
| 29 June 2007 18:00 | 737.12 |
103 |
152 |
|
| 29 June 2007 24:00 | 737.12 |
135 |
152 |
|
| 30 June 2007 06:00 | 737.11 |
94 |
152 |
0.00 |
| 30 June 2007 12:00 | 737.10 |
94 |
152 |
|
| 30 June 2007 18:00 | 737.09 |
95 |
152 |
|
| 30 June 2007 24:00 | 737.09 |
127 |
152 |
|
| 1 July 2007 06:00 | 737.08 |
89 |
121 |
0.00 |
| 1 July 2007 12:00 | 737.07 |
74 |
81 |
|
| 1 July 2007 18:00 | 737.08 |
119 |
81 |
|
| 1 July 2007 24:00 | 737.08 |
86 |
81 |
|
| 2 July 2007 06:00 | 737.08 |
81 |
81 |
0.00 |
| 2 July 2007 12:00 | 737.08 |
81 |
81 |
|
| 2 July 2007 18:00 | 737.08 |
81 |
81 |
|
| 2 July 2007 24:00 | 737.08 |
81 |
81 |
|
| 3 July 2007 06:00 | 737.08 |
89 |
81 |
0.00 |
| 3 July 2007 12:00 | 737.08 |
89 |
81 |
|
| 3 July 2007 18:00 | 737.09 |
122 |
81 |
|
| 3 July 2007 24:00 | 737.09 |
89 |
81 |
|
| 4 July 2007 06:00 | 737.10 |
129 |
81 |
0.00 |
| 4 July 2007 12:00 | 737.10 |
97 |
81 |
|
| 4 July 2007 18:00 | 737.10 |
97 |
81 |
|
| 4 July 2007 24:00 | 737.11 |
130 |
81 |
|
| 5 July 2007 06:00 | 737.11 |
97 |
81 |
0.05 |
| 5 July 2007 12:00 | 737.12 |
130 |
81 |
|
| 5 July 2007 18:00 | 737.12 |
97 |
81 |
|
| 5 July 2007 24:00 | 737.13 |
130 |
81 |
|
| 6 July 2007 06:00 | 737.13 |
89 |
81 |
0.00 |
| 6 July 2007 12:00 | 737.13 |
89 |
81 |
|
| 6 July 2007 18:00 | 737.13 |
89 |
81 |
|
| 6 July 2007 24:00 | 737.14 |
122 |
81 |
|
| 7 July 2007 06:00 | 737.14 |
97 |
81 |
0.00 |
| 7 July 2007 12:00 | 737.15 |
130 |
81 |
|
| 7 July 2007 18:00 | 737.15 |
97 |
81 |
|
| 7 July 2007 24:00 | 737.16 |
130 |
81 |
|
| 8 July 2007 06:00 | 737.16 |
89 |
81 |
0.00 |
| 8 July 2007 12:00 | 737.16 |
89 |
81 |
|
| 8 July 2007 18:00 | 737.16 |
89 |
81 |
|
| 8 July 2007 24:00 | 737.17 |
122 |
81 |
|
| 9 July 2007 06:00 | 737.17 |
81 |
81 |
0.00 |
| 9 July 2007 12:00 | 737.17 |
81 |
81 |
|
| 9 July 2007 18:00 | 737.17 |
81 |
81 |
|
| 9 July 2007 24:00 | 737.17 |
81 |
81 |
|
| 10 July 2007 06:00 | 737.17 |
81 |
81 |
0.01 |
| 10 July 2007 12:00 | 737.17 |
81 |
81 |
|
| 10 July 2007 18:00 | 737.17 |
81 |
81 |
|
| 10 July 2007 24:00 | 737.17 |
81 |
81 |
|
| 11 July 2007 06:00 | 737.17 |
44 |
81 |
0.00 |
| 11 July 2007 12:00 | 737.15 |
11 |
81 |
|
| 11 July 2007 18:00 | 737.14 |
28 |
81 |
|
| 11 July 2007 24:00 | 737.14 |
44 |
81 |
|
| 12 July 2007 06:00 | 737.14 |
62 |
81 |
0.00 |
| 12 July 2007 12:00 | 737.13 |
29 |
71 |
|
| 12 July 2007 18:00 | 737.12 |
24 |
71 |
|
| 12 July 2007 24:00 | 737.12 |
57 |
71 |
|
| 13 July 2007 06:00 | 737.12 |
63 |
71 |
0.08 |
| 13 July 2007 12:00 | 737.12 |
63 |
71 |
|
| 13 July 2007 18:00 | 737.11 |
30 |
71 |
|
| 13 July 2007 24:00 | 737.11 |
63 |
71 |
|
| 14 July 2007 06:00 | 737.11 |
10 |
71 |
0.00 |
| 14 July 2007 12:00 | 737.09 |
2 |
71 |
|
| 14 July 2007 18:00 | 737.08 |
6 |
71 |
|
| 14 July 2007 24:00 | 737.07 |
6 |
71 |
|
| 15 July 2007 06:00 | 737.07 |
59 |
47 |
0.00 |
| 15 July 2007 12:00 | 737.07 |
47 |
36 |
|
| 15 July 2007 18:00 | 737.07 |
41 |
36 |
|
| 15 July 2007 24:00 | 737.07 |
41 |
36 |
|
| 16 July 2007 06:00 | 737.07 |
36 |
36 |
0.00 |
| 16 July 2007 12:00 | 737.07 |
36 |
36 |
|
| 16 July 2007 18:00 | 737.07 |
36 |
36 |
|
| 16 July 2007 24:00 | 737.07 |
36 |
36 |
|
| 17 July 2007 06:00 | 737.07 |
68 |
36 |
0.00 |
| 17 July 2007 12:00 | 737.10 |
166 |
36 |
|
| 17 July 2007 18:00 | 737.11 |
101 |
36 |
|
| 17 July 2007 24:00 | 737.11 |
68 |
36 |
|
| 18 July 2007 06:00 | 737.12 |
68 |
36 |
0.22 |
| 18 July 2007 12:00 | 737.11 |
3 |
36 |
|
| 18 July 2007 18:00 | 737.11 |
36 |
36 |
|
| 18 July 2007 24:00 | 737.11 |
36 |
36 |
|
| 19 July 2007 06:00 | 737.18 |
364 |
133 |
0.72 |
| 19 July 2007 12:00 | 737.17 |
151 |
188 |
|
| 19 July 2007 18:00 | 737.17 |
211 |
188 |
|
| 19 July 2007 24:00 | 737.17 |
211 |
188 |
|
| 20 July 2007 06:00 | 737.17 |
163 |
188 |
0.13 |
| 20 July 2007 12:00 | 737.16 |
131 |
188 |
|
| 20 July 2007 18:00 | 737.15 |
131 |
188 |
|
| 20 July 2007 24:00 | 737.14 |
131 |
188 |
|
| 21 July 2007 06:00 | 737.12 |
69 |
104 |
0.00 |
| 21 July 2007 12:00 | 737.12 |
92 |
81 |
|
| 21 July 2007 18:00 | 737.12 |
81 |
81 |
|
| 21 July 2007 24:00 | 737.12 |
81 |
81 |
|
| 22 July 2007 06:00 | 737.12 |
81 |
81 |
0.00 |
| 22 July 2007 12:00 | 737.12 |
81 |
81 |
|
| 22 July 2007 18:00 | 737.12 |
81 |
81 |
|
| 22 July 2007 24:00 | 737.12 |
81 |
81 |
|
| 23 July 2007 06:00 | 737.12 |
81 |
81 |
0.00 |
| 23 July 2007 12:00 | 737.12 |
81 |
81 |
|
| 23 July 2007 18:00 | 737.12 |
81 |
81 |
|
| 23 July 2007 24:00 | 737.12 |
81 |
81 |
|
| 24 July 2007 06:00 | 737.12 |
81 |
81 |
0.00 |
| 24 July 2007 12:00 | 737.12 |
81 |
81 |
|
| 24 July 2007 18:00 | 737.12 |
81 |
81 |
|
| 24 July 2007 24:00 | 737.12 |
81 |
81 |
|
| 25 July 2007 06:00 | 737.12 |
97 |
81 |
0.00 |
| 25 July 2007 12:00 | 737.12 |
97 |
81 |
|
| 25 July 2007 18:00 | 737.13 |
130 |
81 |
|
| 25 July 2007 24:00 | 737.14 |
130 |
81 |
|
| 26 July 2007 06:00 | 737.16 |
171 |
81 |
0.37 |
| 26 July 2007 12:00 | 737.17 |
139 |
116 |
|
| 26 July 2007 18:00 | 737.17 |
124 |
116 |
|
| 26 July 2007 24:00 | 737.16 |
91 |
116 |
|
| 27 July 2007 06:00 | 737.16 |
116 |
116 |
0.00 |
| 27 July 2007 12:00 | 737.16 |
116 |
116 |
|
| 27 July 2007 18:00 | 737.16 |
116 |
116 |
|
| 27 July 2007 24:00 | 737.16 |
116 |
116 |
|
| 28 July 2007 06:00 | 737.16 |
108 |
116 |
0.04 |
| 28 July 2007 12:00 | 737.16 |
108 |
116 |
|
| 28 July 2007 18:00 | 737.15 |
76 |
116 |
|
| 28 July 2007 24:00 | 737.15 |
108 |
116 |
|
| 29 July 2007 06:00 | 737.14 |
67 |
116 |
0.00 |
| 29 July 2007 12:00 | 737.14 |
100 |
116 |
|
| 29 July 2007 18:00 | 737.13 |
67 |
116 |
|
| 29 July 2007 24:00 | 737.13 |
100 |
116 |
|
| 30 July 2007 06:00 | 737.13 |
100 |
116 |
0.00 |
| 30 July 2007 12:00 | 737.12 |
67 |
116 |
|
| 30 July 2007 18:00 | 737.11 |
67 |
116 |
|
| 30 July 2007 24:00 | 737.11 |
100 |
116 |
|
| 31 July 2007 06:00 | 737.10 |
59 |
116 |
0.00 |
| 31 July 2007 12:00 | 737.09 |
59 |
116 |
|
| 31 July 2007 18:00 | 737.08 |
59 |
116 |
|
| 31 July 2007 24:00 | 737.08 |
92 |
116 |
|
| 1 August 2007 06:00 | 737.07 |
59 |
70 |
0.00 |
| 1 August 2007 12:00 | 737.07 |
68 |
41 |
|
| 1 August 2007 18:00 | 737.07 |
54 |
41 |
|
| 1 August 2007 24:00 | 737.08 |
86 |
41 |
|
| 2 August 2007 06:00 | 737.08 |
57 |
41 |
0.00 |
| 2 August 2007 12:00 | 737.09 |
90 |
41 |
|
| 2 August 2007 18:00 | 737.09 |
57 |
41 |
|
| 2 August 2007 24:00 | 737.10 |
89 |
41 |
|
| 3 August 2007 06:00 | 737.10 |
57 |
41 |
0.00 |
| 3 August 2007 12:00 | 737.11 |
90 |
41 |
|
| 3 August 2007 18:00 | 737.11 |
57 |
41 |
|
| 3 August 2007 24:00 | 737.12 |
90 |
41 |
|
| 4 August 2007 06:00 | 737.12 |
55 |
54 |
0.00 |
| 4 August 2007 12:00 | 737.12 |
62 |
60 |
|
| 4 August 2007 18:00 | 737.12 |
65 |
60 |
|
| 4 August 2007 24:00 | 737.13 |
98 |
60 |
|
| 5 August 2007 06:00 | 737.13 |
85 |
60 |
0.07 |
| 5 August 2007 12:00 | 737.15 |
150 |
60 |
|
| 5 August 2007 18:00 | 737.16 |
117 |
60 |
|
| 5 August 2007 24:00 | 737.16 |
85 |
60 |
|
| 6 August 2007 06:00 | 737.17 |
117 |
60 |
0.09 |
| 6 August 2007 12:00 | 737.18 |
117 |
60 |
|
| 6 August 2007 18:00 | 737.18 |
85 |
60 |
|
| 6 August 2007 24:00 | 737.19 |
117 |
60 |
|
| 7 August 2007 06:00 | 737.20 |
109 |
60 |
0.00 |
| 7 August 2007 12:00 | 737.20 |
77 |
60 |
|
| 7 August 2007 18:00 | 737.21 |
109 |
60 |
|
| 7 August 2007 24:00 | 737.21 |
77 |
60 |
|
| 8 August 2007 06:00 | 737.22 |
117 |
60 |
0.00 |
| 8 August 2007 12:00 | 737.23 |
117 |
60 |
|
| 8 August 2007 18:00 | 737.23 |
85 |
60 |
|
| 8 August 2007 24:00 | 737.24 |
117 |
60 |
|
| 9 August 2007 06:00 | 737.24 |
60 |
60 |
0.03 |
| 9 August 2007 12:00 | 737.24 |
60 |
60 |
|
| 9 August 2007 18:00 | 737.24 |
60 |
60 |
|
| 9 August 2007 24:00 | 737.24 |
60 |
60 |
|
| 10 August 2007 06:00 | 737.24 |
60 |
60 |
0.00 |
| 10 August 2007 12:00 | 737.25 |
93 |
60 |
|
| 10 August 2007 18:00 | 737.24 |
27 |
60 |
|
| 10 August 2007 24:00 | 737.24 |
60 |
60 |
|
| 11 August 2007 06:00 | 737.24 |
68 |
60 |
0.00 |
| 11 August 2007 12:00 | 737.25 |
101 |
60 |
|
| 11 August 2007 18:00 | 737.25 |
68 |
60 |
|
| 11 August 2007 24:00 | 737.25 |
68 |
60 |
|
| 12 August 2007 06:00 | 737.25 |
60 |
60 |
0.00 |
| 12 August 2007 12:00 | 737.25 |
60 |
60 |
|
| 12 August 2007 18:00 | 737.25 |
60 |
60 |
|
| 12 August 2007 24:00 | 737.25 |
60 |
60 |
|
| 13 August 2007 06:00 | 737.25 |
52 |
60 |
0.00 |
| 13 August 2007 12:00 | 737.24 |
19 |
60 |
|
| 13 August 2007 18:00 | 737.24 |
52 |
60 |
|
| 13 August 2007 24:00 | 737.24 |
52 |
60 |
|
| 14 August 2007 06:00 | 737.24 |
60 |
60 |
0.00 |
| 14 August 2007 12:00 | 737.25 |
93 |
60 |
|
| 14 August 2007 18:00 | 737.25 |
60 |
60 |
|
| 14 August 2007 24:00 | 737.24 |
27 |
60 |
|
| 15 August 2007 06:00 | 737.24 |
60 |
60 |
0.00 |
| 15 August 2007 12:00 | 737.24 |
60 |
60 |
|
| 15 August 2007 18:00 | 737.24 |
60 |
60 |
|
| 15 August 2007 24:00 | 737.24 |
60 |
60 |
|
| 16 August 2007 06:00 | 737.39 |
707 |
60 |
2.32 |
| 16 August 2007 12:00 | 737.41 |
281 |
60 |
|
| 16 August 2007 18:00 | 737.42 |
249 |
60 |
|
| 16 August 2007 24:00 | 737.43 |
249 |
60 |
|
| 17 August 2007 06:00 | 737.45 |
150 |
108 |
0.00 |
| 17 August 2007 12:00 | 737.44 |
75 |
132 |
|
| 17 August 2007 18:00 | 737.43 |
87 |
132 |
|
| 17 August 2007 24:00 | 737.43 |
120 |
132 |
|
| 18 August 2007 06:00 | 737.43 |
0 |
577 |
0.00 |
| 18 August 2007 12:00 | 737.35 |
0 |
132 |
|
| 18 August 2007 18:00 | 737.28 |
0 |
131 |
|
| 18 August 2007 24:00 | 737.27 |
0 |
131 |
|
| 19 August 2007 06:00 | 737.26 |
97 |
121 |
0.07 |
| 19 August 2007 12:00 | 737.26 |
124 |
96 |
|
| 19 August 2007 18:00 | 737.27 |
144 |
96 |
|
| 19 August 2007 24:00 | 737.28 |
144 |
96 |
|
| 20 August 2007 06:00 | 737.28 |
440 |
96 |
0.23 |
| 20 August 2007 12:00 | 737.42 |
898 |
96 |
|
| 20 August 2007 18:00 | 737.57 |
931 |
96 |
|
| 20 August 2007 24:00 | 737.70 |
865 |
97 |
|
| 21 August 2007 06:00 | 737.83 |
779 |
171 |
4.70 |
| 21 August 2007 12:00 | 737.91 |
653 |
730 |
|
| 21 August 2007 18:00 | 737.86 |
507 |
730 |
|
| 21 August 2007 24:00 | 737.81 |
507 |
729 |
|
| 22 August 2007 06:00 | 737.76 |
337 |
729 |
0.45 |
| 22 August 2007 12:00 | 737.69 |
271 |
729 |
|
| 22 August 2007 18:00 | 737.61 |
238 |
728 |
|
| 22 August 2007 24:00 | 737.53 |
238 |
728 |
|
| 23 August 2007 06:00 | 737.46 |
303 |
538 |
0.00 |
| 23 August 2007 12:00 | 737.45 |
405 |
402 |
|
| 23 August 2007 18:00 | 737.44 |
337 |
402 |
|
| 23 August 2007 24:00 | 737.42 |
304 |
402 |
|
| 24 August 2007 06:00 | 737.40 |
295 |
351 |
0.00 |
| 24 August 2007 12:00 | 737.39 |
302 |
295 |
|
| 24 August 2007 18:00 | 737.40 |
340 |
295 |
|
| 24 August 2007 24:00 | 737.41 |
339 |
295 |
|
| 25 August 2007 06:00 | 737.43 |
491 |
407 |
0.54 |
| 25 August 2007 12:00 | 737.49 |
678 |
565 |
|
| 25 August 2007 18:00 | 737.48 |
528 |
565 |
|
| 25 August 2007 24:00 | 737.47 |
528 |
565 |
|
| 26 August 2007 06:00 | 737.45 |
356 |
565 |
0.90 |
| 26 August 2007 12:00 | 737.40 |
258 |
283 |
|
| 26 August 2007 18:00 | 737.39 |
248 |
223 |
|
| 26 August 2007 24:00 | 737.39 |
251 |
223 |
|
| 27 August 2007 06:00 | 737.39 |
207 |
223 |
0.00 |
| 27 August 2007 12:00 | 737.38 |
174 |
223 |
|
| 27 August 2007 18:00 | 737.37 |
174 |
223 |
|
| 27 August 2007 24:00 | 737.37 |
207 |
223 |
|
| 28 August 2007 06:00 | 737.36 |
141 |
223 |
0.00 |
| 28 August 2007 12:00 | 737.33 |
76 |
223 |
|
| 28 August 2007 18:00 | 737.32 |
141 |
223 |
|
| 28 August 2007 24:00 | 737.31 |
141 |
223 |
|
| 29 August 2007 06:00 | 737.30 |
133 |
169 |
0.00 |
| 29 August 2007 12:00 | 737.29 |
106 |
152 |
|
| 29 August 2007 18:00 | 737.28 |
98 |
152 |
|
| 29 August 2007 24:00 | 737.27 |
97 |
152 |
|
| 30 August 2007 06:00 | 737.26 |
78 |
152 |
0.00 |
| 30 August 2007 12:00 | 737.24 |
45 |
152 |
|
| 30 August 2007 18:00 | 737.23 |
78 |
152 |
|
| 30 August 2007 24:00 | 737.22 |
78 |
152 |
|
| 31 August 2007 06:00 | 737.21 |
78 |
152 |
0.00 |
| 31 August 2007 12:00 | 737.19 |
45 |
152 |
|
| 31 August 2007 18:00 | 737.18 |
78 |
152 |
|
| 31 August 2007 24:00 | 737.17 |
78 |
152 |
|
| 1 September 2007 06:00 | 737.15 |
47 |
108 |
0.00 |
| 1 September 2007 12:00 | 737.15 |
90 |
81 |
|
| 1 September 2007 18:00 | 737.15 |
77 |
81 |
|
| 1 September 2007 24:00 | 737.15 |
77 |
81 |
|
| 2 September 2007 06:00 | 737.15 |
97 |
81 |
0.00 |
| 2 September 2007 12:00 | 737.16 |
130 |
81 |
|
| 2 September 2007 18:00 | 737.16 |
97 |
81 |
|
| 2 September 2007 24:00 | 737.17 |
130 |
81 |
|
| 3 September 2007 06:00 | 737.17 |
89 |
81 |
0.00 |
| 3 September 2007 12:00 | 737.18 |
122 |
81 |
|
| 3 September 2007 18:00 | 737.18 |
89 |
81 |
|
| 3 September 2007 24:00 | 737.18 |
89 |
81 |
|
| 4 September 2007 06:00 | 737.18 |
89 |
81 |
0.00 |
| 4 September 2007 12:00 | 737.18 |
89 |
81 |
|
| 4 September 2007 18:00 | 737.19 |
122 |
81 |
|
| 4 September 2007 24:00 | 737.19 |
89 |
81 |
|
| 5 September 2007 06:00 | 737.20 |
130 |
81 |
0.00 |
| 5 September 2007 12:00 | 737.21 |
130 |
81 |
|
| 5 September 2007 18:00 | 737.21 |
97 |
81 |
|
| 5 September 2007 24:00 | 737.21 |
97 |
81 |
|
| 6 September 2007 06:00 | 737.21 |
89 |
81 |
0.00 |
| 6 September 2007 12:00 | 737.21 |
89 |
81 |
|
| 6 September 2007 18:00 | 737.22 |
121 |
81 |
|
| 6 September 2007 24:00 | 737.22 |
89 |
81 |
|
| 7 September 2007 06:00 | 737.22 |
179 |
81 |
0.00 |
| 7 September 2007 12:00 | 737.26 |
310 |
81 |
|
| 7 September 2007 18:00 | 737.30 |
310 |
81 |
|
| 7 September 2007 24:00 | 737.34 |
310 |
81 |
|
| 8 September 2007 06:00 | 737.39 |
902 |
128 |
1.26 |
| 8 September 2007 12:00 | 737.39 |
762 |
152 |
|
| 8 September 2007 18:00 | 737.75 |
1952 |
153 |
|
| 8 September 2007 24:00 | 738.11 |
1967 |
154 |
|
| 9 September 2007 06:00 | 738.47 |
2169 |
818 |
2.12 |
| 9 September 2007 12:00 | 738.60 |
1717 |
1544 |
|
| 9 September 2007 18:00 | 738.56 |
1501 |
1544 |
|
| 9 September 2007 24:00 | 738.53 |
1535 |
1544 |
|
| 10 September 2007 06:00 | 738.47 |
971 |
1542 |
0.00 |
| 10 September 2007 12:00 | 738.36 |
801 |
1541 |
|
| 10 September 2007 18:00 | 738.25 |
800 |
1539 |
|
| 10 September 2007 24:00 | 738.10 |
663 |
1538 |
|
| 11 September 2007 06:00 | 737.93 |
394 |
1535 |
0.26 |
| 11 September 2007 12:00 | 737.77 |
439 |
924 |
|
| 11 September 2007 18:00 | 737.67 |
329 |
729 |
|
| 11 September 2007 24:00 | 737.62 |
395 |
728 |
|
| 12 September 2007 06:00 | 737.55 |
254 |
728 |
0.00 |
| 12 September 2007 12:00 | 737.48 |
253 |
727 |
|
| 12 September 2007 18:00 | 737.40 |
221 |
727 |
|
| 12 September 2007 24:00 | 737.32 |
220 |
727 |
|
| 13 September 2007 06:00 | 737.23 |
139 |
471 |
0.00 |
| 13 September 2007 12:00 | 737.18 |
142 |
401 |
|
| 13 September 2007 18:00 | 737.14 |
139 |
400 |
|
| 13 September 2007 24:00 | 737.10 |
139 |
400 |
|
| 14 September 2007 06:00 | 737.06 |
128 |
163 |
0.00 |
| 14 September 2007 12:00 | 737.04 |
75 |
116 |
|
| 14 September 2007 18:00 | 737.05 |
149 |
116 |
|
| 14 September 2007 24:00 | 737.05 |
117 |
116 |
|
| 15 September 2007 06:00 | 737.06 |
169 |
88 |
0.00 |
| 15 September 2007 12:00 | 737.07 |
155 |
81 |
|
| 15 September 2007 18:00 | 737.08 |
151 |
81 |
|
| 15 September 2007 24:00 | 737.09 |
151 |
81 |
|
| 16 September 2007 06:00 | 737.10 |
138 |
81 |
0.00 |
| 16 September 2007 12:00 | 737.11 |
138 |
81 |
|
| 16 September 2007 18:00 | 737.12 |
138 |
81 |
|
| 16 September 2007 24:00 | 737.12 |
105 |
81 |
|
| 17 September 2007 06:00 | 737.12 |
97 |
81 |
0.00 |
| 17 September 2007 12:00 | 737.13 |
130 |
81 |
|
| 17 September 2007 18:00 | 737.13 |
97 |
81 |
|
| 17 September 2007 24:00 | 737.14 |
130 |
81 |
|
| 18 September 2007 06:00 | 737.14 |
81 |
81 |
0.00 |
| 18 September 2007 12:00 | 737.14 |
81 |
81 |
|
| 18 September 2007 18:00 | 737.15 |
113 |
81 |
|
| 18 September 2007 24:00 | 737.14 |
48 |
81 |
|
| 19 September 2007 06:00 | 737.16 |
170 |
81 |
0.00 |
| 19 September 2007 12:00 | 737.16 |
105 |
81 |
|
| 19 September 2007 18:00 | 737.16 |
105 |
81 |
|
| 19 September 2007 24:00 | 737.17 |
138 |
81 |
|
| 20 September 2007 06:00 | 737.17 |
97 |
81 |
0.00 |
| 20 September 2007 12:00 | 737.18 |
130 |
81 |
|
| 20 September 2007 18:00 | 737.18 |
97 |
81 |
|
| 20 September 2007 24:00 | 737.19 |
130 |
81 |
|
| 21 September 2007 06:00 | 737.19 |
81 |
81 |
0.00 |
| 21 September 2007 12:00 | 737.19 |
81 |
81 |
|
| 21 September 2007 18:00 | 737.19 |
81 |
81 |
|
| 21 September 2007 24:00 | 737.19 |
81 |
81 |
|
| 22 September 2007 06:00 | 737.19 |
83 |
90 |
0.00 |
| 22 September 2007 12:00 | 737.19 |
87 |
116 |
|
| 22 September 2007 18:00 | 737.19 |
100 |
116 |
|
| 22 September 2007 24:00 | 737.18 |
68 |
116 |
|
| 23 September 2007 06:00 | 737.18 |
100 |
116 |
0.00 |
| 23 September 2007 12:00 | 737.17 |
67 |
116 |
|
| 23 September 2007 18:00 | 737.17 |
100 |
116 |
|
| 23 September 2007 24:00 | 737.16 |
67 |
116 |
|
| 24 September 2007 06:00 | 737.16 |
100 |
116 |
0.00 |
| 24 September 2007 12:00 | 737.15 |
67 |
116 |
|
| 24 September 2007 18:00 | 737.15 |
100 |
116 |
|
| 24 September 2007 24:00 | 737.14 |
67 |
116 |
|
| 25 September 2007 06:00 | 737.14 |
116 |
116 |
0.00 |
| 25 September 2007 12:00 | 737.14 |
116 |
116 |
|
| 25 September 2007 18:00 | 737.14 |
116 |
116 |
|
| 25 September 2007 24:00 | 737.14 |
116 |
116 |
|
| 26 September 2007 06:00 | 737.14 |
108 |
116 |
0.50 |
| 26 September 2007 12:00 | 737.14 |
108 |
116 |
|
| 26 September 2007 18:00 | 737.14 |
108 |
116 |
|
| 26 September 2007 24:00 | 737.13 |
75 |
116 |
|
| 27 September 2007 06:00 | 737.13 |
100 |
116 |
0.00 |
| 27 September 2007 12:00 | 737.12 |
67 |
116 |
|
| 27 September 2007 18:00 | 737.12 |
100 |
116 |
|
| 27 September 2007 24:00 | 737.11 |
67 |
116 |
|
| 28 September 2007 06:00 | 737.11 |
92 |
116 |
0.00 |
| 28 September 2007 12:00 | 737.10 |
59 |
116 |
|
| 28 September 2007 18:00 | 737.09 |
59 |
116 |
|
| 28 September 2007 24:00 | 737.08 |
59 |
116 |
|
| 29 September 2007 06:00 | 737.08 |
108 |
116 |
0.00 |
| 29 September 2007 12:00 | 737.07 |
75 |
116 |
|
| 29 September 2007 18:00 | 737.07 |
108 |
116 |
|
| 29 September 2007 24:00 | 737.07 |
108 |
116 |
|
| 30 September 2007 06:00 | 737.07 |
100 |
116 |
0.00 |
| 30 September 2007 12:00 | 737.06 |
67 |
116 |
|
| 30 September 2007 18:00 | 737.05 |
67 |
116 |
|
| 30 September 2007 24:00 | 737.05 |
100 |
116 |
|
| 1 October 2007 06:00 | 737.04 |
57 |
106 |
0.07 |
| 1 October 2007 12:00 | 737.03 |
52 |
81 |
|
| 1 October 2007 18:00 | 737.03 |
72 |
81 |
|
| 1 October 2007 24:00 | 737.03 |
72 |
81 |
|
| 2 October 2007 06:00 | 737.03 |
89 |
81 |
0.00 |
| 2 October 2007 12:00 | 737.03 |
89 |
81 |
|
| 2 October 2007 18:00 | 737.03 |
89 |
81 |
|
| 2 October 2007 24:00 | 737.04 |
121 |
81 |
|
| 3 October 2007 06:00 | 737.05 |
130 |
81 |
0.24 |
| 3 October 2007 12:00 | 737.05 |
97 |
81 |
|
| 3 October 2007 18:00 | 737.06 |
130 |
81 |
|
| 3 October 2007 24:00 | 737.06 |
97 |
81 |
|
| 4 October 2007 06:00 | 737.06 |
89 |
81 |
0.00 |
| 4 October 2007 12:00 | 737.06 |
89 |
81 |
|
| 4 October 2007 18:00 | 737.06 |
89 |
81 |
|
| 4 October 2007 24:00 | 737.07 |
121 |
81 |
|
| 5 October 2007 06:00 | 737.07 |
97 |
81 |
0.00 |
| 5 October 2007 12:00 | 737.08 |
130 |
81 |
|
| 5 October 2007 18:00 | 737.08 |
97 |
81 |
|
| 5 October 2007 24:00 | 737.09 |
130 |
81 |
|
| 6 October 2007 06:00 | 737.09 |
89 |
81 |
0.37 |
| 6 October 2007 12:00 | 737.09 |
89 |
81 |
|
| 6 October 2007 18:00 | 737.09 |
89 |
81 |
|
| 6 October 2007 24:00 | 737.10 |
121 |
81 |
|
| 7 October 2007 06:00 | 737.10 |
74 |
90 |
0.00 |
| 7 October 2007 12:00 | 737.09 |
46 |
116 |
|
| 7 October 2007 18:00 | 737.09 |
92 |
116 |
|
| 7 October 2007 24:00 | 737.08 |
59 |
116 |
|
| 8 October 2007 06:00 | 737.08 |
108 |
116 |
0.00 |
| 8 October 2007 12:00 | 737.08 |
108 |
116 |
|
| 8 October 2007 18:00 | 737.07 |
75 |
116 |
|
| 8 October 2007 24:00 | 737.07 |
108 |
116 |
|
| 9 October 2007 06:00 | 737.08 |
141 |
116 |
0.42 |
| 9 October 2007 12:00 | 737.07 |
75 |
116 |
|
| 9 October 2007 18:00 | 737.06 |
75 |
116 |
|
| 9 October 2007 24:00 | 737.06 |
108 |
116 |
|
| 10 October 2007 06:00 | 737.05 |
50 |
88 |
0.00 |
| 10 October 2007 12:00 | 737.03 |
4 |
68 |
|
| 10 October 2007 18:00 | 737.03 |
59 |
60 |
|
| 10 October 2007 24:00 | 737.04 |
88 |
60 |
|
| 11 October 2007 06:00 | 737.04 |
68 |
60 |
0.00 |
| 11 October 2007 12:00 | 737.04 |
68 |
60 |
|
| 11 October 2007 18:00 | 737.05 |
101 |
60 |
|
| 11 October 2007 24:00 | 737.05 |
68 |
60 |
|
| 12 October 2007 06:00 | 737.06 |
109 |
60 |
0.00 |
| 12 October 2007 12:00 | 737.06 |
76 |
60 |
|
| 12 October 2007 18:00 | 737.06 |
76 |
60 |
|
| 12 October 2007 24:00 | 737.07 |
109 |
60 |
|
| 13 October 2007 06:00 | 737.07 |
59 |
60 |
0.00 |
| 13 October 2007 12:00 | 737.08 |
92 |
58 |
|
| 13 October 2007 18:00 | 737.07 |
25 |
58 |
|
| 13 October 2007 24:00 | 737.07 |
58 |
58 |
|
| 14 October 2007 06:00 | 737.07 |
58 |
58 |
0.00 |
| 14 October 2007 12:00 | 737.07 |
58 |
58 |
|
| 14 October 2007 18:00 | 737.07 |
58 |
58 |
|
| 14 October 2007 24:00 | 737.07 |
58 |
58 |
|
| 15 October 2007 06:00 | 737.07 |
170 |
599 |
0.00 |
| 15 October 2007 12:00 | 737.03 |
309 |
748 |
|
| 15 October 2007 18:00 | 736.97 |
322 |
747 |
|
| 15 October 2007 24:00 | 736.91 |
326 |
747 |
|
| 16 October 2007 06:00 | 736.86 |
358 |
747 |
0.00 |
| 16 October 2007 12:00 | 736.83 |
421 |
358 |
|
| 16 October 2007 18:00 | 736.78 |
164 |
352 |
|
| 16 October 2007 24:00 | 736.74 |
192 |
352 |
|
| 17 October 2007 06:00 | 736.70 |
85 |
352 |
0.22 |
| 17 October 2007 12:00 | 736.66 |
84 |
352 |
|
| 17 October 2007 18:00 | 736.61 |
53 |
352 |
|
| 17 October 2007 24:00 | 736.56 |
53 |
352 |
|
| 18 October 2007 06:00 | 736.60 |
408 |
409 |
0.42 |
| 18 October 2007 12:00 | 736.55 |
154 |
487 |
|
| 18 October 2007 18:00 | 736.47 |
99 |
487 |
|
| 18 October 2007 24:00 | 736.42 |
193 |
487 |
|
| 19 October 2007 06:00 | 736.39 |
211 |
486 |
0.84 |
| 19 October 2007 12:00 | 736.33 |
117 |
486 |
|
| 19 October 2007 18:00 | 736.26 |
85 |
486 |
|
| 19 October 2007 24:00 | 736.19 |
85 |
486 |
|
| 20 October 2007 06:00 | 736.13 |
104 |
406 |
0.00 |
| 20 October 2007 12:00 | 736.08 |
96 |
351 |
|
| 20 October 2007 18:00 | 736.04 |
100 |
351 |
|
| 20 October 2007 24:00 | 736.00 |
100 |
351 |
|
| 21 October 2007 06:00 | 735.95 |
49 |
351 |
0.00 |
| 21 October 2007 12:00 | 735.90 |
49 |
351 |
|
| 21 October 2007 18:00 | 735.85 |
49 |
351 |
|
| 21 October 2007 24:00 | 735.80 |
49 |
351 |
|
| 22 October 2007 06:00 | 735.76 |
117 |
351 |
0.00 |
| 22 October 2007 12:00 | 735.71 |
87 |
351 |
|
| 22 October 2007 18:00 | 735.67 |
117 |
351 |
|
| 22 October 2007 24:00 | 735.65 |
177 |
351 |
|
| 23 October 2007 06:00 | 735.62 |
158 |
357 |
0.66 |
| 23 October 2007 12:00 | 735.59 |
161 |
422 |
|
| 23 October 2007 18:00 | 735.54 |
133 |
422 |
|
| 23 October 2007 24:00 | 735.49 |
133 |
421 |
|
| 24 October 2007 06:00 | 735.43 |
59 |
421 |
0.12 |
| 24 October 2007 12:00 | 735.40 |
105 |
421 |
|
| 24 October 2007 18:00 | 735.31 |
14 |
421 |
|
| 24 October 2007 24:00 | 735.25 |
59 |
421 |
|
| 25 October 2007 06:00 | 735.20 |
120 |
244 |
0.00 |
| 25 October 2007 12:00 | 735.20 |
182 |
362 |
|
| 25 October 2007 18:00 | 735.15 |
90 |
421 |
|
| 25 October 2007 24:00 | 735.09 |
90 |
421 |
|
| 26 October 2007 06:00 | 735.03 |
100 |
421 |
0.00 |
| 26 October 2007 12:00 | 734.98 |
132 |
421 |
|
| 26 October 2007 18:00 | 734.94 |
165 |
421 |
|
| 26 October 2007 24:00 | 734.90 |
165 |
421 |
|
| 27 October 2007 06:00 | 734.85 |
120 |
420 |
0.25 |
| 27 October 2007 12:00 | 734.79 |
92 |
306 |
|
| 27 October 2007 18:00 | 734.75 |
92 |
278 |
|
| 27 October 2007 24:00 | 734.73 |
136 |
278 |
|
| 28 October 2007 06:00 | 734.71 |
148 |
278 |
0.03 |
| 28 October 2007 12:00 | 734.68 |
119 |
278 |
|
| 28 October 2007 18:00 | 734.66 |
148 |
278 |
|
| 28 October 2007 24:00 | 734.63 |
119 |
278 |
|
| 29 October 2007 06:00 | 734.60 |
92 |
302 |
0.00 |
| 29 October 2007 12:00 | 734.55 |
46 |
419 |
|
| 29 October 2007 18:00 | 734.50 |
105 |
419 |
|
| 29 October 2007 24:00 | 734.44 |
76 |
419 |
|
| 30 October 2007 06:00 | 734.39 |
108 |
419 |
0.00 |
| 30 October 2007 12:00 | 734.32 |
50 |
418 |
|
| 30 October 2007 18:00 | 734.27 |
107 |
418 |
|
| 30 October 2007 24:00 | 734.21 |
78 |
418 |
|
| 31 October 2007 06:00 | 734.15 |
62 |
376 |
0.00 |
| 31 October 2007 12:00 | 734.10 |
70 |
347 |
|
| 31 October 2007 18:00 | 734.05 |
56 |
347 |
|
| 31 October 2007 24:00 | 733.99 |
28 |
347 |
|
| 1 November 2007 06:00 | 733.95 |
104 |
347 |
0.00 |
| 1 November 2007 12:00 | 733.90 |
76 |
346 |
|
| 1 November 2007 18:00 | 733.85 |
75 |
346 |
|
| 1 November 2007 24:00 | 733.80 |
76 |
346 |
|
| 2 November 2007 06:00 | 733.75 |
75 |
346 |
0.00 |
| 2 November 2007 12:00 | 733.71 |
103 |
346 |
|
| 2 November 2007 18:00 | 733.66 |
75 |
346 |
|
| 2 November 2007 24:00 | 733.61 |
75 |
345 |
|
| 3 November 2007 06:00 | 733.56 |
74 |
296 |
0.00 |
| 3 November 2007 12:00 | 733.52 |
77 |
252 |
|
| 3 November 2007 18:00 | 733.48 |
55 |
205 |
|
| 3 November 2007 24:00 | 733.47 |
115 |
205 |
|
| 4 November 2007 06:00 | 733.45 |
79 |
264 |
0.00 |
| 4 November 2007 12:00 | 733.41 |
53 |
292 |
|
| 4 November 2007 18:00 | 733.35 |
11 |
275 |
|
| 4 November 2007 24:00 | 733.33 |
114 |
275 |
|
| 5 November 2007 06:00 | 733.31 |
83 |
344 |
0.00 |
| 5 November 2007 12:00 | 733.23 |
17 |
414 |
|
| 5 November 2007 18:00 | 733.17 |
62 |
414 |
|
| 5 November 2007 24:00 | 733.11 |
62 |
414 |
|
| 6 November 2007 06:00 | 733.04 |
52 |
361 |
0.00 |
| 6 November 2007 12:00 | 732.99 |
82 |
343 |
|
| 6 November 2007 18:00 | 732.94 |
78 |
343 |
|
| 6 November 2007 24:00 | 732.90 |
104 |
343 |
|
| 7 November 2007 06:00 | 732.86 |
123 |
343 |
0.00 |
| 7 November 2007 12:00 | 732.80 |
69 |
343 |
|
| 7 November 2007 18:00 | 732.77 |
149 |
343 |
|
| 7 November 2007 24:00 | 732.73 |
122 |
343 |
|
| 8 November 2007 06:00 | 732.68 |
59 |
358 |
0.00 |
| 8 November 2007 12:00 | 732.61 |
13 |
377 |
|
| 8 November 2007 18:00 | 732.55 |
50 |
377 |
|
| 8 November 2007 24:00 | 732.49 |
50 |
377 |
|
| 9 November 2007 06:00 | 732.42 |
22 |
376 |
0.00 |
| 9 November 2007 12:00 | 732.36 |
49 |
376 |
|
| 9 November 2007 18:00 | 732.30 |
49 |
376 |
|
| 9 November 2007 24:00 | 732.24 |
49 |
376 |
|
| 10 November 2007 06:00 | 732.18 |
61 |
376 |
0.00 |
| 10 November 2007 12:00 | 732.13 |
87 |
348 |
|
| 10 November 2007 18:00 | 732.06 |
20 |
341 |
|
| 10 November 2007 24:00 | 732.02 |
96 |
340 |
|
| 11 November 2007 06:00 | 732.00 |
183 |
340 |
0.39 |
| 11 November 2007 12:00 | 731.95 |
108 |
340 |
|
| 11 November 2007 18:00 | 731.88 |
56 |
340 |
|
| 11 November 2007 24:00 | 731.86 |
185 |
340 |
|
| 12 November 2007 06:00 | 731.84 |
240 |
350 |
0.27 |
| 12 November 2007 12:00 | 731.77 |
117 |
374 |
|
| 12 November 2007 18:00 | 731.73 |
206 |
374 |
|
| 12 November 2007 24:00 | 731.77 |
412 |
374 |
|
| 13 November 2007 06:00 | 731.79 |
671 |
736 |
0.70 |
| 13 November 2007 12:00 | 731.77 |
749 |
917 |
|
| 13 November 2007 18:00 | 731.78 |
916 |
917 |
|
| 13 November 2007 24:00 | 731.87 |
1123 |
918 |
|
| 14 November 2007 06:00 | 731.98 |
1401 |
1087 |
0.00 |
| 14 November 2007 12:00 | 732.03 |
1335 |
1481 |
|
| 14 November 2007 18:00 | 731.98 |
1268 |
1480 |
|
| 14 November 2007 24:00 | 731.93 |
1271 |
1479 |
|
| 15 November 2007 06:00 | 731.87 |
1002 |
1478 |
0.00 |
| 15 November 2007 12:00 | 731.73 |
795 |
1477 |
|
| 15 November 2007 18:00 | 731.58 |
768 |
1475 |
|
| 15 November 2007 24:00 | 731.43 |
767 |
1473 |
|
| 16 November 2007 06:00 | 731.28 |
604 |
1471 |
0.00 |
| 16 November 2007 12:00 | 731.10 |
525 |
940 |
|
| 16 November 2007 18:00 | 731.00 |
466 |
911 |
|
| 16 November 2007 24:00 | 730.89 |
435 |
910 |
|
| 17 November 2007 06:00 | 730.76 |
277 |
695 |
0.00 |
| 17 November 2007 12:00 | 730.68 |
294 |
405 |
|
| 17 November 2007 18:00 | 730.66 |
298 |
404 |
|
| 17 November 2007 24:00 | 730.64 |
298 |
404 |
|
| 18 November 2007 06:00 | 730.62 |
283 |
404 |
0.00 |
| 18 November 2007 12:00 | 730.60 |
283 |
477 |
|
| 18 November 2007 18:00 | 730.55 |
244 |
557 |
|
| 18 November 2007 24:00 | 730.48 |
234 |
556 |
|
| 19 November 2007 06:00 | 730.40 |
156 |
528 |
0.06 |
| 19 November 2007 12:00 | 730.32 |
142 |
464 |
|
| 19 November 2007 18:00 | 730.26 |
160 |
464 |
|
| 19 November 2007 24:00 | 730.20 |
159 |
464 |
|
| 20 November 2007 06:00 | 730.13 |
134 |
463 |
0.00 |
| 20 November 2007 12:00 | 730.08 |
184 |
463 |
|
| 20 November 2007 18:00 | 730.02 |
159 |
463 |
|
| 20 November 2007 24:00 | 729.95 |
138 |
463 |
|
| 21 November 2007 06:00 | 729.88 |
499 |
377 |
0.00 |
| 21 November 2007 12:00 | 729.88 |
625 |
334 |
|
| 21 November 2007 18:00 | 730.11 |
1167 |
335 |
|
| 21 November 2007 24:00 | 730.35 |
1202 |
336 |
|
| 22 November 2007 06:00 | 730.59 |
2217 |
1156 |
2.53 |
| 22 November 2007 12:00 | 730.95 |
2926 |
2790 |
|
| 22 November 2007 18:00 | 731.10 |
3228 |
2793 |
|
| 22 November 2007 24:00 | 731.25 |
3233 |
2796 |
|
| 23 November 2007 06:00 | 731.41 |
3189 |
2797 |
0.04 |
| 23 November 2007 12:00 | 731.40 |
2751 |
2796 |
|
| 23 November 2007 18:00 | 731.31 |
2545 |
2795 |
|
| 23 November 2007 24:00 | 731.22 |
2544 |
2792 |
|
| 24 November 2007 06:00 | 730.99 |
1469 |
2788 |
0.00 |
| 24 November 2007 12:00 | 730.76 |
1485 |
2783 |
|
| 24 November 2007 18:00 | 730.42 |
1209 |
2776 |
|
| 24 November 2007 24:00 | 730.06 |
1156 |
2770 |
|
| 25 November 2007 06:00 | 729.71 |
924 |
2073 |
0.00 |
| 25 November 2007 12:00 | 729.43 |
749 |
1450 |
|
| 25 November 2007 18:00 | 729.28 |
751 |
1448 |
|
| 25 November 2007 24:00 | 729.10 |
678 |
1447 |
|
| 26 November 2007 06:00 | 728.97 |
871 |
830 |
0.17 |
| 26 November 2007 12:00 | 728.92 |
757 |
550 |
|
| 26 November 2007 18:00 | 729.00 |
920 |
550 |
|
| 26 November 2007 24:00 | 729.16 |
1119 |
551 |
|
| 27 November 2007 06:00 | 729.52 |
2365 |
1286 |
0.39 |
| 27 November 2007 12:00 | 729.76 |
2443 |
2312 |
|
| 27 November 2007 18:00 | 729.84 |
2570 |
2435 |
|
| 27 November 2007 24:00 | 729.82 |
2390 |
2434 |
|
| 28 November 2007 06:00 | 729.77 |
1926 |
2433 |
0.00 |
| 28 November 2007 12:00 | 729.66 |
1781 |
2431 |
|
| 28 November 2007 18:00 | 729.42 |
1466 |
2427 |
|
| 28 November 2007 24:00 | 729.18 |
1465 |
2424 |
|
| 29 November 2007 06:00 | 728.94 |
1119 |
2421 |
0.00 |
| 29 November 2007 12:00 | 728.68 |
1085 |
1894 |
|
| 29 November 2007 18:00 | 728.39 |
752 |
1747 |
|
| 29 November 2007 24:00 | 728.19 |
888 |
1745 |
|
| 30 November 2007 06:00 | 727.99 |
714 |
617 |
0.00 |
| 30 November 2007 12:00 | 727.96 |
547 |
395 |
|
| 30 November 2007 18:00 | 728.00 |
594 |
395 |
|
| 30 November 2007 24:00 | 728.04 |
597 |
395 |
|
| 1 December 2007 06:00 | 728.07 |
494 |
483 |
0.00 |
| 1 December 2007 12:00 | 728.06 |
445 |
606 |
|
| 1 December 2007 18:00 | 728.02 |
436 |
606 |
|
| 1 December 2007 24:00 | 727.98 |
438 |
605 |
|
| 2 December 2007 06:00 | 727.92 |
382 |
641 |
0.14 |
| 2 December 2007 12:00 | 727.86 |
400 |
889 |
|
| 2 December 2007 18:00 | 727.79 |
501 |
888 |
|
| 2 December 2007 24:00 | 727.69 |
433 |
888 |
|
| 3 December 2007 06:00 | 727.72 |
1224 |
889 |
0.63 |
| 3 December 2007 12:00 | 727.79 |
1314 |
1765 |
|
| 3 December 2007 18:00 | 727.75 |
1505 |
2066 |
|
| 3 December 2007 24:00 | 727.71 |
1655 |
2066 |
|
| 4 December 2007 06:00 | 727.68 |
1903 |
2162 |
0.00 |
| 4 December 2007 12:00 | 727.65 |
1951 |
2404 |
|
| 4 December 2007 18:00 | 727.51 |
1824 |
2402 |
|
| 4 December 2007 24:00 | 727.37 |
1823 |
2400 |
|
| 5 December 2007 06:00 | 727.23 |
1452 |
2789 |
0.10 |
| 5 December 2007 12:00 | 726.92 |
1269 |
2684 |
|
| 5 December 2007 18:00 | 726.37 |
710 |
2386 |
|
| 5 December 2007 24:00 | 726.07 |
1106 |
2382 |
|
| 6 December 2007 06:00 | 725.77 |
934 |
1827 |
0.10 |
| 6 December 2007 12:00 | 725.53 |
788 |
809 |
|
| 6 December 2007 18:00 | 725.47 |
658 |
682 |
|
| 6 December 2007 24:00 | 725.44 |
657 |
681 |
|
| 7 December 2007 06:00 | 725.40 |
493 |
681 |
0.01 |
| 7 December 2007 12:00 | 725.35 |
472 |
400 |
|
| 7 December 2007 18:00 | 725.36 |
458 |
385 |
|
| 7 December 2007 24:00 | 725.38 |
472 |
385 |
|
| 8 December 2007 06:00 | 725.39 |
428 |
385 |
0.00 |
| 8 December 2007 12:00 | 725.40 |
433 |
385 |
|
| 8 December 2007 18:00 | 725.41 |
433 |
386 |
|
| 8 December 2007 24:00 | 725.43 |
454 |
386 |
|
| 9 December 2007 06:00 | 725.45 |
518 |
558 |
0.14 |
| 9 December 2007 12:00 | 725.44 |
541 |
1132 |
|
| 9 December 2007 18:00 | 725.33 |
617 |
1406 |
|
| 9 December 2007 24:00 | 725.14 |
586 |
1405 |
|
| 10 December 2007 06:00 | 725.07 |
1290 |
1255 |
0.57 |
| 10 December 2007 12:00 | 725.10 |
1425 |
1061 |
|
| 10 December 2007 18:00 | 725.25 |
1581 |
1062 |
|
| 10 December 2007 24:00 | 725.40 |
1581 |
1063 |
|
| 11 December 2007 06:00 | 725.56 |
2081 |
1499 |
0.01 |
| 11 December 2007 12:00 | 725.67 |
2194 |
1718 |
|
| 11 December 2007 18:00 | 725.87 |
2493 |
1721 |
|
| 11 December 2007 24:00 | 726.27 |
2936 |
1729 |
|
| 12 December 2007 06:00 | 727.26 |
7061 |
1161 |
0.71 |
| 12 December 2007 12:00 | 728.68 |
7851 |
704 |
|
| 12 December 2007 18:00 | 730.16 |
7927 |
712 |
|
| 12 December 2007 24:00 | 732.10 |
9312 |
720 |
|
| 13 December 2007 06:00 | 733.11 |
6412 |
1670 |
0.03 |
| 13 December 2007 12:00 | 734.05 |
6794 |
2851 |
|
| 13 December 2007 18:00 | 734.80 |
6938 |
2865 |
|
| 13 December 2007 24:00 | 735.41 |
6590 |
2879 |
|
| 14 December 2007 06:00 | 736.00 |
6187 |
3387 |
0.00 |
| 14 December 2007 12:00 | 736.53 |
6327 |
3642 |
|
| 14 December 2007 18:00 | 736.79 |
5605 |
3650 |
|
| 14 December 2007 24:00 | 737.05 |
5616 |
3658 |
|
| 15 December 2007 06:00 | 737.31 |
4559 |
3662 |
0.00 |
| 15 December 2007 12:00 | 737.35 |
3841 |
3661 |
|
| 15 December 2007 18:00 | 737.23 |
3317 |
3658 |
|
| 15 December 2007 24:00 | 737.11 |
3315 |
3654 |
|
| 16 December 2007 06:00 | 736.98 |
2508 |
3649 |
0.46 |
| 16 December 2007 12:00 | 736.73 |
2142 |
3641 |
|
| 16 December 2007 18:00 | 736.48 |
2138 |
3633 |
|
| 16 December 2007 24:00 | 736.20 |
2039 |
3623 |
|
| 17 December 2007 06:00 | 735.85 |
1463 |
3612 |
0.11 |
| 17 December 2007 12:00 | 735.52 |
1543 |
3602 |
|
| 17 December 2007 18:00 | 735.20 |
1568 |
3592 |
|
| 17 December 2007 24:00 | 734.78 |
1288 |
3582 |
|
| 18 December 2007 06:00 | 734.36 |
1170 |
3573 |
0.00 |
| 18 December 2007 12:00 | 733.98 |
1284 |
3564 |
|
| 18 December 2007 18:00 | 733.55 |
1182 |
3554 |
|
| 18 December 2007 24:00 | 733.10 |
1122 |
3545 |
|
| 19 December 2007 06:00 | 732.65 |
1041 |
3419 |
0.00 |
| 19 December 2007 12:00 | 732.20 |
989 |
3151 |
|
| 19 December 2007 18:00 | 731.76 |
905 |
3142 |
|
| 19 December 2007 24:00 | 731.32 |
919 |
3134 |
|
| 20 December 2007 06:00 | 730.86 |
814 |
2708 |
0.00 |
| 20 December 2007 12:00 | 730.55 |
1002 |
2443 |
|
| 20 December 2007 18:00 | 730.20 |
770 |
2438 |
|
| 20 December 2007 24:00 | 729.85 |
779 |
2433 |
|
| 21 December 2007 06:00 | 729.49 |
769 |
2428 |
0.00 |
| 21 December 2007 12:00 | 729.23 |
1008 |
2424 |
|
| 21 December 2007 18:00 | 728.88 |
799 |
2419 |
|
| 21 December 2007 24:00 | 728.52 |
792 |
2414 |
|
| 22 December 2007 06:00 | 728.16 |
1557 |
2410 |
0.00 |
| 22 December 2007 12:00 | 727.87 |
1728 |
2410 |
|
| 22 December 2007 18:00 | 728.18 |
3106 |
2414 |
|
| 22 December 2007 24:00 | 728.49 |
3118 |
2419 |
|
| 23 December 2007 06:00 | 728.81 |
4686 |
2426 |
0.67 |
| 23 December 2007 12:00 | 729.64 |
5931 |
758 |
|
| 23 December 2007 18:00 | 730.75 |
5849 |
407 |
|
| 23 December 2007 24:00 | 731.71 |
5387 |
411 |
|
| 24 December 2007 06:00 | 732.84 |
5466 |
414 |
0.58 |
| 24 December 2007 12:00 | 733.59 |
4543 |
1136 |
|
| 24 December 2007 18:00 | 734.15 |
4410 |
1830 |
|
| 24 December 2007 24:00 | 734.34 |
3734 |
1833 |
|
| 25 December 2007 06:00 | 734.53 |
2564 |
2726 |
0.00 |
| 25 December 2007 12:00 | 734.50 |
2374 |
3964 |
|
| 25 December 2007 18:00 | 734.10 |
1922 |
3954 |
|
| 25 December 2007 24:00 | 733.69 |
1925 |
3943 |
|
| 26 December 2007 06:00 | 733.28 |
1487 |
3933 |
0.00 |
| 26 December 2007 12:00 | 732.84 |
1416 |
3920 |
|
| 26 December 2007 18:00 | 732.25 |
1038 |
3907 |
|
| 26 December 2007 24:00 | 731.75 |
1296 |
3894 |
|
| 27 December 2007 06:00 | 731.25 |
1346 |
3884 |
0.08 |
| 27 December 2007 12:00 | 730.88 |
1685 |
3126 |
|
| 27 December 2007 18:00 | 730.51 |
1327 |
2443 |
|
| 27 December 2007 24:00 | 730.20 |
1135 |
2438 |
|
| 28 December 2007 06:00 | 729.86 |
871 |
2433 |
0.00 |
| 28 December 2007 12:00 | 729.54 |
933 |
2429 |
|
| 28 December 2007 18:00 | 729.27 |
1051 |
2425 |
|
| 28 December 2007 24:00 | 729.00 |
1049 |
2421 |
|
| 29 December 2007 06:00 | 728.72 |
1389 |
2804 |
0.31 |
| 29 December 2007 12:00 | 728.51 |
1743 |
3085 |
|
| 29 December 2007 18:00 | 728.25 |
1767 |
3081 |
|
| 29 December 2007 24:00 | 727.98 |
1743 |
3076 |
|
| 30 December 2007 06:00 | 727.71 |
1797 |
3244 |
0.00 |
| 30 December 2007 12:00 | 727.42 |
1835 |
3735 |
|
| 30 December 2007 18:00 | 726.95 |
1679 |
3786 |
|
| 30 December 2007 24:00 | 726.43 |
1626 |
3774 |
|
| 31 December 2007 06:00 | 725.89 |
1255 |
3401 |
0.00 |
| 31 December 2007 12:00 | 725.34 |
1080 |
3030 |
|
| 31 December 2007 18:00 | 724.82 |
971 |
3020 |
|
| 31 December 2007 24:00 | 724.30 |
990 |
3009 |
|