Mississinewa Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 723.78 |
942 |
2644 |
0.26 |
| 1 January 2008 12:00 | 723.40 |
1055 |
2001 |
|
| 1 January 2008 18:00 | 723.11 |
910 |
1996 |
|
| 1 January 2008 24:00 | 722.82 |
920 |
1991 |
|
| 2 January 2008 06:00 | 722.53 |
847 |
1627 |
0.50 |
| 2 January 2008 12:00 | 722.35 |
873 |
660 |
|
| 2 January 2008 18:00 | 722.36 |
749 |
660 |
|
| 2 January 2008 24:00 | 722.36 |
730 |
660 |
|
| 3 January 2008 06:00 | 722.37 |
608 |
660 |
0.50 |
| 3 January 2008 12:00 | 722.31 |
475 |
659 |
|
| 3 January 2008 18:00 | 722.26 |
494 |
659 |
|
| 3 January 2008 24:00 | 722.21 |
494 |
659 |
|
| 4 January 2008 06:00 | 722.15 |
471 |
589 |
0.00 |
| 4 January 2008 12:00 | 722.10 |
455 |
243 |
|
| 4 January 2008 18:00 | 722.19 |
547 |
244 |
|
| 4 January 2008 24:00 | 722.29 |
566 |
244 |
|
| 5 January 2008 06:00 | 722.39 |
642 |
494 |
0.00 |
| 5 January 2008 12:00 | 722.41 |
615 |
946 |
|
| 5 January 2008 18:00 | 722.26 |
520 |
1037 |
|
| 5 January 2008 24:00 | 722.27 |
868 |
1036 |
|
| 6 January 2008 06:00 | 722.14 |
748 |
1035 |
0.01 |
| 6 January 2008 12:00 | 722.11 |
936 |
1035 |
|
| 6 January 2008 18:00 | 722.14 |
1050 |
1036 |
|
| 6 January 2008 24:00 | 722.18 |
1069 |
1036 |
|
| 7 January 2008 06:00 | 722.26 |
1413 |
1065 |
0.00 |
| 7 January 2008 12:00 | 722.34 |
1427 |
1204 |
|
| 7 January 2008 18:00 | 722.47 |
1591 |
1205 |
|
| 7 January 2008 24:00 | 722.56 |
1516 |
1206 |
|
| 8 January 2008 06:00 | 722.70 |
1948 |
1208 |
0.52 |
| 8 January 2008 12:00 | 722.84 |
1949 |
267 |
|
| 8 January 2008 18:00 | 723.32 |
2144 |
215 |
|
| 8 January 2008 24:00 | 724.04 |
2603 |
218 |
|
| 9 January 2008 06:00 | 725.22 |
5761 |
221 |
1.15 |
| 9 January 2008 12:00 | 726.64 |
6386 |
225 |
|
| 9 January 2008 18:00 | 728.17 |
6785 |
229 |
|
| 9 January 2008 24:00 | 729.70 |
6975 |
233 |
|
| 10 January 2008 06:00 | 731.23 |
7850 |
235 |
0.00 |
| 10 January 2008 12:00 | 732.40 |
6635 |
239 |
|
| 10 January 2008 18:00 | 733.57 |
6771 |
242 |
|
| 10 January 2008 24:00 | 734.74 |
6921 |
244 |
|
| 11 January 2008 06:00 | 735.91 |
6793 |
245 |
0.03 |
| 11 January 2008 12:00 | 736.87 |
6302 |
247 |
|
| 11 January 2008 18:00 | 737.80 |
6322 |
249 |
|
| 11 January 2008 24:00 | 738.59 |
5962 |
251 |
|
| 12 January 2008 06:00 | 739.18 |
4323 |
252 |
0.00 |
| 12 January 2008 12:00 | 739.56 |
2857 |
254 |
|
| 12 January 2008 18:00 | 739.82 |
2431 |
254 |
|
| 12 January 2008 24:00 | 740.02 |
2221 |
255 |
|
| 13 January 2008 06:00 | 740.18 |
1387 |
1762 |
0.00 |
| 13 January 2008 12:00 | 740.14 |
1404 |
3347 |
|
| 13 January 2008 18:00 | 739.85 |
1295 |
3339 |
|
| 13 January 2008 24:00 | 739.55 |
1275 |
3331 |
|
| 14 January 2008 06:00 | 739.22 |
977 |
3387 |
0.05 |
| 14 January 2008 12:00 | 738.88 |
986 |
3699 |
|
| 14 January 2008 18:00 | 738.43 |
799 |
3688 |
|
| 14 January 2008 24:00 | 738.07 |
1100 |
3677 |
|
| 15 January 2008 06:00 | 737.66 |
944 |
3666 |
0.00 |
| 15 January 2008 12:00 | 737.28 |
1047 |
3654 |
|
| 15 January 2008 18:00 | 736.82 |
802 |
3640 |
|
| 15 January 2008 24:00 | 736.37 |
862 |
3626 |
|
| 16 January 2008 06:00 | 735.92 |
759 |
3613 |
0.00 |
| 16 January 2008 12:00 | 735.53 |
981 |
3213 |
|
| 16 January 2008 18:00 | 734.94 |
184 |
2857 |
|
| 16 January 2008 24:00 | 734.63 |
882 |
2852 |
|
| 17 January 2008 06:00 | 734.32 |
897 |
2846 |
0.00 |
| 17 January 2008 12:00 | 733.98 |
809 |
2839 |
|
| 17 January 2008 18:00 | 733.56 |
621 |
2832 |
|
| 17 January 2008 24:00 | 733.14 |
617 |
2824 |
|
| 18 January 2008 06:00 | 732.72 |
562 |
2817 |
0.01 |
| 18 January 2008 12:00 | 732.35 |
707 |
2810 |
|
| 18 January 2008 18:00 | 731.93 |
577 |
2802 |
|
| 18 January 2008 24:00 | 731.45 |
452 |
2794 |
|
| 19 January 2008 06:00 | 731.03 |
534 |
2786 |
0.00 |
| 19 January 2008 12:00 | 730.55 |
413 |
2778 |
|
| 19 January 2008 18:00 | 730.08 |
436 |
2769 |
|
| 19 January 2008 24:00 | 729.57 |
367 |
2762 |
|
| 20 January 2008 06:00 | 729.09 |
355 |
2546 |
0.00 |
| 20 January 2008 12:00 | 728.58 |
209 |
2075 |
|
| 20 January 2008 18:00 | 728.17 |
214 |
2069 |
|
| 20 January 2008 24:00 | 727.78 |
275 |
2064 |
|
| 21 January 2008 06:00 | 727.37 |
243 |
2058 |
0.00 |
| 21 January 2008 12:00 | 726.94 |
200 |
1891 |
|
| 21 January 2008 18:00 | 726.60 |
340 |
1726 |
|
| 21 January 2008 24:00 | 726.28 |
301 |
1722 |
|
| 22 January 2008 06:00 | 725.96 |
341 |
1718 |
0.02 |
| 22 January 2008 12:00 | 725.63 |
339 |
1715 |
|
| 22 January 2008 18:00 | 725.32 |
379 |
1711 |
|
| 22 January 2008 24:00 | 724.99 |
336 |
1706 |
|
| 23 January 2008 06:00 | 724.62 |
221 |
1700 |
0.00 |
| 23 January 2008 12:00 | 724.27 |
259 |
1694 |
|
| 23 January 2008 18:00 | 723.90 |
223 |
1688 |
|
| 23 January 2008 24:00 | 723.54 |
258 |
1682 |
|
| 24 January 2008 06:00 | 723.17 |
242 |
1603 |
0.00 |
| 24 January 2008 12:00 | 722.84 |
292 |
1040 |
|
| 24 January 2008 18:00 | 722.63 |
250 |
1039 |
|
| 24 January 2008 24:00 | 722.41 |
230 |
1037 |
|
| 25 January 2008 06:00 | 722.19 |
248 |
505 |
0.00 |
| 25 January 2008 12:00 | 722.12 |
265 |
190 |
|
| 25 January 2008 18:00 | 722.15 |
297 |
147 |
|
| 25 January 2008 24:00 | 722.22 |
351 |
147 |
|
| 26 January 2008 06:00 | 722.29 |
393 |
180 |
0.00 |
| 26 January 2008 12:00 | 722.33 |
352 |
244 |
|
| 26 January 2008 18:00 | 722.37 |
385 |
244 |
|
| 26 January 2008 24:00 | 722.40 |
366 |
244 |
|
| 27 January 2008 06:00 | 722.43 |
329 |
277 |
0.00 |
| 27 January 2008 12:00 | 722.42 |
270 |
341 |
|
| 27 January 2008 18:00 | 722.41 |
302 |
341 |
|
| 27 January 2008 24:00 | 722.40 |
302 |
341 |
|
| 28 January 2008 06:00 | 722.38 |
279 |
341 |
0.00 |
| 28 January 2008 12:00 | 722.36 |
279 |
341 |
|
| 28 January 2008 18:00 | 722.35 |
298 |
341 |
|
| 28 January 2008 24:00 | 722.35 |
317 |
341 |
|
| 29 January 2008 06:00 | 722.34 |
350 |
368 |
0.02 |
| 29 January 2008 12:00 | 722.30 |
307 |
401 |
|
| 29 January 2008 18:00 | 722.33 |
456 |
402 |
|
| 29 January 2008 24:00 | 722.37 |
475 |
402 |
|
| 30 January 2008 06:00 | 722.41 |
460 |
402 |
0.71 |
| 30 January 2008 12:00 | 722.36 |
290 |
276 |
|
| 30 January 2008 18:00 | 722.38 |
360 |
276 |
|
| 30 January 2008 24:00 | 722.40 |
360 |
276 |
|
| 31 January 2008 06:00 | 722.41 |
333 |
277 |
0.00 |
| 31 January 2008 12:00 | 722.45 |
390 |
277 |
|
| 31 January 2008 18:00 | 722.46 |
333 |
277 |
|
| 31 January 2008 24:00 | 722.48 |
352 |
277 |
|
| 1 February 2008 06:00 | 722.50 |
380 |
285 |
0.02 |
| 1 February 2008 12:00 | 722.55 |
441 |
411 |
|
| 1 February 2008 18:00 | 722.55 |
409 |
431 |
|
| 1 February 2008 24:00 | 722.54 |
401 |
431 |
|
| 2 February 2008 06:00 | 722.54 |
412 |
431 |
0.08 |
| 2 February 2008 12:00 | 722.53 |
393 |
431 |
|
| 2 February 2008 18:00 | 722.52 |
393 |
431 |
|
| 2 February 2008 24:00 | 722.50 |
374 |
431 |
|
| 3 February 2008 06:00 | 722.48 |
360 |
431 |
0.00 |
| 3 February 2008 12:00 | 722.46 |
360 |
431 |
|
| 3 February 2008 18:00 | 722.43 |
341 |
431 |
|
| 3 February 2008 24:00 | 722.43 |
398 |
431 |
|
| 4 February 2008 06:00 | 722.42 |
440 |
431 |
0.40 |
| 4 February 2008 12:00 | 722.42 |
459 |
431 |
|
| 4 February 2008 18:00 | 722.44 |
497 |
431 |
|
| 4 February 2008 24:00 | 722.49 |
554 |
435 |
|
| 5 February 2008 06:00 | 724.18 |
8134 |
443 |
0.62 |
| 5 February 2008 12:00 | 725.91 |
8428 |
450 |
|
| 5 February 2008 18:00 | 727.50 |
8346 |
459 |
|
| 5 February 2008 24:00 | 730.55 |
12094 |
470 |
|
| 6 February 2008 06:00 | 733.10 |
14464 |
480 |
1.46 |
| 6 February 2008 12:00 | 735.60 |
15026 |
489 |
|
| 6 February 2008 18:00 | 738.20 |
16130 |
499 |
|
| 6 February 2008 24:00 | 740.25 |
15027 |
509 |
|
| 7 February 2008 06:00 | 742.55 |
17158 |
517 |
0.27 |
| 7 February 2008 12:00 | 744.45 |
16196 |
524 |
|
| 7 February 2008 18:00 | 746.40 |
16948 |
530 |
|
| 7 February 2008 24:00 | 747.80 |
14887 |
534 |
|
| 8 February 2008 06:00 | 749.34 |
13207 |
539 |
0.00 |
| 8 February 2008 12:00 | 750.43 |
11243 |
542 |
|
| 8 February 2008 18:00 | 751.17 |
9570 |
544 |
|
| 8 February 2008 24:00 | 751.91 |
9660 |
546 |
|
| 9 February 2008 06:00 | 752.65 |
6660 |
548 |
0.03 |
| 9 February 2008 12:00 | 752.99 |
4487 |
549 |
|
| 9 February 2008 18:00 | 753.21 |
3866 |
550 |
|
| 9 February 2008 24:00 | 753.42 |
3811 |
550 |
|
| 10 February 2008 06:00 | 753.64 |
2631 |
1142 |
0.05 |
| 10 February 2008 12:00 | 753.70 |
2025 |
1587 |
|
| 10 February 2008 18:00 | 753.74 |
2134 |
1587 |
|
| 10 February 2008 24:00 | 753.78 |
2135 |
1588 |
|
| 11 February 2008 06:00 | 753.82 |
1710 |
2766 |
0.02 |
| 11 February 2008 12:00 | 753.67 |
1229 |
3409 |
|
| 11 February 2008 18:00 | 753.49 |
1381 |
1038 |
|
| 11 February 2008 24:00 | 753.49 |
1210 |
1037 |
|
| 12 February 2008 06:00 | 753.48 |
880 |
1394 |
0.00 |
| 12 February 2008 12:00 | 753.43 |
833 |
3902 |
|
| 12 February 2008 18:00 | 753.16 |
846 |
4059 |
|
| 12 February 2008 24:00 | 752.86 |
779 |
4052 |
|
| 13 February 2008 06:00 | 752.54 |
575 |
4043 |
0.02 |
| 13 February 2008 12:00 | 752.22 |
571 |
4035 |
|
| 13 February 2008 18:00 | 751.90 |
583 |
4027 |
|
| 13 February 2008 24:00 | 751.59 |
667 |
4019 |
|
| 14 February 2008 06:00 | 751.28 |
631 |
4011 |
0.02 |
| 14 February 2008 12:00 | 750.92 |
374 |
4002 |
|
| 14 February 2008 18:00 | 750.59 |
568 |
3994 |
|
| 14 February 2008 24:00 | 750.26 |
564 |
3985 |
|
| 15 February 2008 06:00 | 749.91 |
1031 |
3976 |
0.00 |
| 15 February 2008 12:00 | 749.54 |
967 |
3971 |
|
| 15 February 2008 18:00 | 749.44 |
2314 |
3968 |
|
| 15 February 2008 24:00 | 749.34 |
2313 |
3966 |
|
| 16 February 2008 06:00 | 749.23 |
0 |
2894 |
0.00 |
| 16 February 2008 12:00 | 748.24 |
0 |
1004 |
|
| 16 February 2008 18:00 | 748.23 |
0 |
154 |
|
| 16 February 2008 24:00 | 748.27 |
0 |
154 |
|
| 17 February 2008 06:00 | 748.32 |
1026 |
154 |
0.27 |
| 17 February 2008 12:00 | 748.39 |
1122 |
154 |
|
| 17 February 2008 18:00 | 748.59 |
1752 |
154 |
|
| 17 February 2008 24:00 | 748.79 |
1752 |
155 |
|
| 18 February 2008 06:00 | 748.99 |
2185 |
155 |
0.33 |
| 18 February 2008 12:00 | 749.19 |
2214 |
814 |
|
| 18 February 2008 18:00 | 749.39 |
2546 |
1054 |
|
| 18 February 2008 24:00 | 749.49 |
2165 |
1055 |
|
| 19 February 2008 06:00 | 749.59 |
1903 |
1516 |
0.01 |
| 19 February 2008 12:00 | 749.61 |
1733 |
2067 |
|
| 19 February 2008 18:00 | 749.58 |
1759 |
2066 |
|
| 19 February 2008 24:00 | 749.52 |
1609 |
2065 |
|
| 20 February 2008 06:00 | 749.43 |
1057 |
2689 |
0.03 |
| 20 February 2008 12:00 | 749.25 |
919 |
3962 |
|
| 20 February 2008 18:00 | 748.95 |
963 |
3954 |
|
| 20 February 2008 24:00 | 748.62 |
853 |
3946 |
|
| 21 February 2008 06:00 | 748.27 |
598 |
4440 |
0.03 |
| 21 February 2008 12:00 | 747.86 |
575 |
5481 |
|
| 21 February 2008 18:00 | 747.38 |
809 |
5613 |
|
| 21 February 2008 24:00 | 746.83 |
573 |
5595 |
|
| 22 February 2008 06:00 | 746.31 |
742 |
5705 |
0.04 |
| 22 February 2008 12:00 | 745.74 |
609 |
5939 |
|
| 22 February 2008 18:00 | 745.11 |
509 |
5916 |
|
| 22 February 2008 24:00 | 744.48 |
573 |
5894 |
|
| 23 February 2008 06:00 | 743.85 |
673 |
5872 |
0.00 |
| 23 February 2008 12:00 | 743.29 |
1019 |
5850 |
|
| 23 February 2008 18:00 | 742.63 |
650 |
5826 |
|
| 23 February 2008 24:00 | 741.97 |
683 |
5802 |
|
| 24 February 2008 06:00 | 741.32 |
832 |
6048 |
0.00 |
| 24 February 2008 12:00 | 740.69 |
1073 |
6173 |
|
| 24 February 2008 18:00 | 739.91 |
637 |
6142 |
|
| 24 February 2008 24:00 | 739.14 |
750 |
6110 |
|
| 25 February 2008 06:00 | 738.36 |
892 |
6080 |
0.00 |
| 25 February 2008 12:00 | 737.65 |
1182 |
6049 |
|
| 25 February 2008 18:00 | 736.87 |
1004 |
6018 |
|
| 25 February 2008 24:00 | 736.08 |
1040 |
5989 |
|
| 26 February 2008 06:00 | 735.40 |
1435 |
5960 |
0.16 |
| 26 February 2008 12:00 | 734.49 |
800 |
4761 |
|
| 26 February 2008 18:00 | 733.80 |
909 |
4305 |
|
| 26 February 2008 24:00 | 733.16 |
877 |
4288 |
|
| 27 February 2008 06:00 | 732.50 |
696 |
4270 |
0.04 |
| 27 February 2008 12:00 | 731.80 |
616 |
4251 |
|
| 27 February 2008 18:00 | 731.09 |
629 |
4232 |
|
| 27 February 2008 24:00 | 730.40 |
721 |
4213 |
|
| 28 February 2008 06:00 | 729.67 |
644 |
4196 |
0.00 |
| 28 February 2008 12:00 | 728.94 |
673 |
3577 |
|
| 28 February 2008 18:00 | 728.35 |
745 |
3443 |
|
| 28 February 2008 24:00 | 727.71 |
584 |
3431 |
|
| 29 February 2008 06:00 | 727.05 |
457 |
3418 |
0.03 |
| 29 February 2008 12:00 | 726.40 |
518 |
3404 |
|
| 29 February 2008 18:00 | 725.69 |
407 |
3391 |
|
| 29 February 2008 24:00 | 724.99 |
452 |
3376 |
|
| 1 March 2008 06:00 | 724.28 |
540 |
3183 |
0.01 |
| 1 March 2008 12:00 | 723.69 |
710 |
2126 |
|
| 1 March 2008 18:00 | 723.38 |
750 |
1999 |
|
| 1 March 2008 24:00 | 722.90 |
360 |
1992 |
|
| 2 March 2008 06:00 | 722.52 |
780 |
1272 |
0.00 |
| 2 March 2008 12:00 | 722.35 |
817 |
660 |
|
| 2 March 2008 18:00 | 722.42 |
965 |
662 |
|
| 2 March 2008 24:00 | 722.75 |
1457 |
665 |
|
| 3 March 2008 06:00 | 723.45 |
4315 |
672 |
0.00 |
| 3 March 2008 12:00 | 724.53 |
5118 |
680 |
|
| 3 March 2008 18:00 | 725.82 |
5647 |
687 |
|
| 3 March 2008 24:00 | 727.18 |
5935 |
696 |
|
| 4 March 2008 06:00 | 728.83 |
8373 |
1080 |
0.37 |
| 4 March 2008 12:00 | 730.35 |
8464 |
1470 |
|
| 4 March 2008 18:00 | 731.80 |
8659 |
1486 |
|
| 4 March 2008 24:00 | 733.10 |
8451 |
1500 |
|
| 5 March 2008 06:00 | 734.25 |
7719 |
2456 |
0.33 |
| 5 March 2008 12:00 | 735.25 |
7898 |
3607 |
|
| 5 March 2008 18:00 | 735.78 |
7148 |
3623 |
|
| 5 March 2008 24:00 | 736.31 |
7195 |
3640 |
|
| 6 March 2008 06:00 | 736.84 |
6303 |
3829 |
0.11 |
| 6 March 2008 12:00 | 737.24 |
6019 |
4052 |
|
| 6 March 2008 18:00 | 737.32 |
5104 |
4054 |
|
| 6 March 2008 24:00 | 737.40 |
5105 |
4057 |
|
| 7 March 2008 06:00 | 737.48 |
3910 |
4056 |
0.00 |
| 7 March 2008 12:00 | 737.34 |
3190 |
4051 |
|
| 7 March 2008 18:00 | 737.17 |
3089 |
4044 |
|
| 7 March 2008 24:00 | 736.90 |
2772 |
4036 |
|
| 8 March 2008 06:00 | 736.62 |
2063 |
4026 |
0.00 |
| 8 March 2008 12:00 | 736.30 |
1933 |
4016 |
|
| 8 March 2008 18:00 | 735.97 |
1900 |
4004 |
|
| 8 March 2008 24:00 | 735.50 |
1509 |
3992 |
|
| 9 March 2008 06:00 | 735.24 |
2170 |
4603 |
0.00 |
| 9 March 2008 12:00 | 734.79 |
1928 |
5172 |
|
| 9 March 2008 18:00 | 734.25 |
1982 |
5153 |
|
| 9 March 2008 24:00 | 733.56 |
1590 |
5133 |
|
| 10 March 2008 06:00 | 732.91 |
1590 |
5113 |
0.00 |
| 10 March 2008 12:00 | 732.22 |
1533 |
5093 |
|
| 10 March 2008 18:00 | 731.55 |
1619 |
5074 |
|
| 10 March 2008 24:00 | 730.95 |
1815 |
5058 |
|
| 11 March 2008 06:00 | 730.46 |
2807 |
5044 |
0.00 |
| 11 March 2008 12:00 | 730.02 |
2925 |
5033 |
|
| 11 March 2008 18:00 | 729.66 |
3146 |
5023 |
|
| 11 March 2008 24:00 | 729.29 |
3119 |
5013 |
|
| 12 March 2008 06:00 | 728.92 |
3452 |
5005 |
0.00 |
| 12 March 2008 12:00 | 728.65 |
3705 |
4998 |
|
| 12 March 2008 18:00 | 728.40 |
3748 |
4991 |
|
| 12 March 2008 24:00 | 728.15 |
3744 |
4984 |
|
| 13 March 2008 06:00 | 727.90 |
3878 |
4978 |
0.00 |
| 13 March 2008 12:00 | 727.69 |
3977 |
4972 |
|
| 13 March 2008 18:00 | 727.46 |
3929 |
4966 |
|
| 13 March 2008 24:00 | 727.22 |
3903 |
4960 |
|
| 14 March 2008 06:00 | 726.98 |
3757 |
4953 |
0.00 |
| 14 March 2008 12:00 | 726.74 |
3770 |
4947 |
|
| 14 March 2008 18:00 | 726.47 |
3701 |
4937 |
|
| 14 March 2008 24:00 | 726.02 |
3304 |
4926 |
|
| 15 March 2008 06:00 | 725.61 |
2906 |
4322 |
0.00 |
| 15 March 2008 12:00 | 725.22 |
2648 |
3386 |
|
| 15 March 2008 18:00 | 724.98 |
2497 |
3380 |
|
| 15 March 2008 24:00 | 724.69 |
2408 |
3373 |
|
| 16 March 2008 06:00 | 724.40 |
2016 |
3366 |
0.02 |
| 16 March 2008 12:00 | 724.05 |
1890 |
3357 |
|
| 16 March 2008 18:00 | 723.62 |
1750 |
3347 |
|
| 16 March 2008 24:00 | 723.16 |
1689 |
3335 |
|
| 17 March 2008 06:00 | 722.64 |
1278 |
2794 |
0.00 |
| 17 March 2008 12:00 | 722.23 |
1227 |
1139 |
|
| 17 March 2008 18:00 | 722.22 |
1156 |
1036 |
|
| 17 March 2008 24:00 | 722.25 |
1180 |
1037 |
|
| 18 March 2008 06:00 | 722.28 |
1160 |
815 |
0.27 |
| 18 March 2008 12:00 | 722.38 |
1182 |
373 |
|
| 18 March 2008 18:00 | 722.56 |
1112 |
374 |
|
| 18 March 2008 24:00 | 722.80 |
1226 |
376 |
|
| 19 March 2008 06:00 | 723.23 |
4221 |
379 |
0.66 |
| 19 March 2008 12:00 | 724.29 |
5493 |
385 |
|
| 19 March 2008 18:00 | 726.39 |
7794 |
393 |
|
| 19 March 2008 24:00 | 728.49 |
8125 |
400 |
|
| 20 March 2008 06:00 | 730.59 |
10190 |
757 |
0.08 |
| 20 March 2008 12:00 | 732.15 |
9296 |
2068 |
|
| 20 March 2008 18:00 | 733.79 |
10418 |
2158 |
|
| 20 March 2008 24:00 | 734.99 |
9446 |
2178 |
|
| 21 March 2008 06:00 | 736.13 |
8611 |
2772 |
0.00 |
| 21 March 2008 12:00 | 737.07 |
8417 |
2924 |
|
| 21 March 2008 18:00 | 737.93 |
8343 |
2940 |
|
| 21 March 2008 24:00 | 738.41 |
7163 |
2949 |
|
| 22 March 2008 06:00 | 738.72 |
4143 |
2953 |
0.05 |
| 22 March 2008 12:00 | 738.80 |
3362 |
2954 |
|
| 22 March 2008 18:00 | 738.73 |
2850 |
2951 |
|
| 22 March 2008 24:00 | 738.57 |
2542 |
2947 |
|
| 23 March 2008 06:00 | 738.40 |
1734 |
3822 |
0.00 |
| 23 March 2008 12:00 | 738.10 |
1728 |
4442 |
|
| 23 March 2008 18:00 | 737.66 |
1607 |
4428 |
|
| 23 March 2008 24:00 | 737.23 |
1646 |
4413 |
|
| 24 March 2008 06:00 | 736.76 |
1338 |
4397 |
0.00 |
| 24 March 2008 12:00 | 736.28 |
1328 |
4380 |
|
| 24 March 2008 18:00 | 735.76 |
1224 |
4363 |
|
| 24 March 2008 24:00 | 735.23 |
1221 |
4346 |
|
| 25 March 2008 06:00 | 734.71 |
1063 |
3029 |
0.00 |
| 25 March 2008 12:00 | 734.24 |
578 |
3243 |
|
| 25 March 2008 18:00 | 733.85 |
934 |
2837 |
|
| 25 March 2008 24:00 | 733.48 |
815 |
2831 |
|
| 26 March 2008 06:00 | 733.11 |
775 |
2827 |
0.00 |
| 26 March 2008 12:00 | 732.76 |
881 |
2818 |
|
| 26 March 2008 18:00 | 732.42 |
916 |
2811 |
|
| 26 March 2008 24:00 | 732.01 |
726 |
2804 |
|
| 27 March 2008 06:00 | 731.62 |
901 |
2298 |
0.00 |
| 27 March 2008 12:00 | 731.34 |
932 |
1786 |
|
| 27 March 2008 18:00 | 731.23 |
1114 |
1784 |
|
| 27 March 2008 24:00 | 731.11 |
1087 |
1783 |
|
| 28 March 2008 06:00 | 731.00 |
2237 |
2102 |
0.72 |
| 28 March 2008 12:00 | 731.24 |
3298 |
2912 |
|
| 28 March 2008 18:00 | 731.46 |
3652 |
3143 |
|
| 28 March 2008 24:00 | 731.71 |
3845 |
3148 |
|
| 29 March 2008 06:00 | 731.92 |
3957 |
3151 |
0.00 |
| 29 March 2008 12:00 | 731.99 |
3598 |
3152 |
|
| 29 March 2008 18:00 | 732.05 |
3578 |
3153 |
|
| 29 March 2008 24:00 | 732.12 |
3606 |
3155 |
|
| 30 March 2008 06:00 | 732.19 |
2925 |
3154 |
0.00 |
| 30 March 2008 12:00 | 732.06 |
2390 |
3150 |
|
| 30 March 2008 18:00 | 731.77 |
1982 |
3144 |
|
| 30 March 2008 24:00 | 731.48 |
1985 |
3138 |
|
| 31 March 2008 06:00 | 731.19 |
1673 |
2940 |
0.14 |
| 31 March 2008 12:00 | 730.94 |
1682 |
2451 |
|
| 31 March 2008 18:00 | 730.80 |
1728 |
2449 |
|
| 31 March 2008 24:00 | 730.66 |
1726 |
2446 |
|
| 1 April 2008 06:00 | 730.52 |
3044 |
3004 |
0.53 |
| 1 April 2008 12:00 | 730.74 |
4220 |
3503 |
|
| 1 April 2008 18:00 | 731.18 |
5033 |
3513 |
|
| 1 April 2008 24:00 | 731.62 |
5059 |
3522 |
|
| 2 April 2008 06:00 | 732.06 |
4874 |
4003 |
0.00 |
| 2 April 2008 12:00 | 732.09 |
4055 |
4265 |
|
| 2 April 2008 18:00 | 731.83 |
3427 |
4258 |
|
| 2 April 2008 24:00 | 731.57 |
3433 |
4251 |
|
| 3 April 2008 06:00 | 731.31 |
2474 |
4243 |
0.00 |
| 3 April 2008 12:00 | 730.98 |
2291 |
2977 |
|
| 3 April 2008 18:00 | 730.60 |
1560 |
2105 |
|
| 3 April 2008 24:00 | 730.50 |
1821 |
2103 |
|
| 4 April 2008 06:00 | 730.39 |
1555 |
2102 |
0.12 |
| 4 April 2008 12:00 | 730.26 |
1538 |
3048 |
|
| 4 April 2008 18:00 | 729.92 |
1468 |
3109 |
|
| 4 April 2008 24:00 | 729.66 |
1712 |
3104 |
|
| 5 April 2008 06:00 | 729.39 |
1947 |
3100 |
0.00 |
| 5 April 2008 12:00 | 729.16 |
2042 |
3097 |
|
| 5 April 2008 18:00 | 728.99 |
2186 |
3094 |
|
| 5 April 2008 24:00 | 728.82 |
2198 |
3091 |
|
| 6 April 2008 06:00 | 728.64 |
2062 |
3088 |
0.00 |
| 6 April 2008 12:00 | 728.47 |
2083 |
3084 |
|
| 6 April 2008 18:00 | 728.12 |
1662 |
3078 |
|
| 6 April 2008 24:00 | 727.77 |
1677 |
3072 |
|
| 7 April 2008 06:00 | 727.42 |
1344 |
1852 |
0.00 |
| 7 April 2008 12:00 | 727.29 |
1230 |
692 |
|
| 7 April 2008 18:00 | 727.36 |
1101 |
692 |
|
| 7 April 2008 24:00 | 727.43 |
1101 |
693 |
|
| 8 April 2008 06:00 | 727.50 |
930 |
693 |
0.00 |
| 8 April 2008 12:00 | 727.54 |
862 |
693 |
|
| 8 April 2008 18:00 | 727.56 |
817 |
693 |
|
| 8 April 2008 24:00 | 727.57 |
795 |
693 |
|
| 9 April 2008 06:00 | 727.58 |
710 |
693 |
0.10 |
| 9 April 2008 12:00 | 727.57 |
665 |
693 |
|
| 9 April 2008 18:00 | 727.57 |
688 |
693 |
|
| 9 April 2008 24:00 | 727.56 |
665 |
693 |
|
| 10 April 2008 06:00 | 727.56 |
761 |
693 |
0.00 |
| 10 April 2008 12:00 | 727.52 |
671 |
693 |
|
| 10 April 2008 18:00 | 727.60 |
941 |
694 |
|
| 10 April 2008 24:00 | 727.68 |
942 |
694 |
|
| 11 April 2008 06:00 | 727.76 |
1458 |
695 |
0.94 |
| 11 April 2008 12:00 | 728.01 |
1842 |
697 |
|
| 11 April 2008 18:00 | 728.35 |
2070 |
699 |
|
| 11 April 2008 24:00 | 728.69 |
2072 |
701 |
|
| 12 April 2008 06:00 | 729.03 |
2399 |
1402 |
0.00 |
| 12 April 2008 12:00 | 729.29 |
2582 |
2088 |
|
| 12 April 2008 18:00 | 729.33 |
2395 |
2762 |
|
| 12 April 2008 24:00 | 729.34 |
2659 |
2762 |
|
| 13 April 2008 06:00 | 729.36 |
2387 |
2761 |
0.04 |
| 13 April 2008 12:00 | 729.27 |
2121 |
2534 |
|
| 13 April 2008 18:00 | 728.96 |
1480 |
2082 |
|
| 13 April 2008 24:00 | 728.82 |
1672 |
2080 |
|
| 14 April 2008 06:00 | 728.68 |
1259 |
1298 |
0.00 |
| 14 April 2008 12:00 | 728.63 |
1078 |
397 |
|
| 14 April 2008 18:00 | 728.74 |
1000 |
398 |
|
| 14 April 2008 24:00 | 728.86 |
1023 |
398 |
|
| 15 April 2008 06:00 | 728.98 |
909 |
342 |
0.00 |
| 15 April 2008 12:00 | 729.06 |
793 |
230 |
|
| 15 April 2008 18:00 | 729.20 |
883 |
230 |
|
| 15 April 2008 24:00 | 729.33 |
859 |
230 |
|
| 16 April 2008 06:00 | 729.43 |
713 |
231 |
0.00 |
| 16 April 2008 12:00 | 729.55 |
761 |
231 |
|
| 16 April 2008 18:00 | 729.64 |
689 |
231 |
|
| 16 April 2008 24:00 | 729.73 |
689 |
231 |
|
| 17 April 2008 06:00 | 729.82 |
636 |
232 |
0.00 |
| 17 April 2008 12:00 | 729.88 |
564 |
232 |
|
| 17 April 2008 18:00 | 729.96 |
612 |
232 |
|
| 17 April 2008 24:00 | 730.04 |
616 |
232 |
|
| 18 April 2008 06:00 | 730.12 |
606 |
232 |
0.00 |
| 18 April 2008 12:00 | 730.20 |
606 |
233 |
|
| 18 April 2008 18:00 | 730.26 |
557 |
233 |
|
| 18 April 2008 24:00 | 730.32 |
557 |
233 |
|
| 19 April 2008 06:00 | 730.38 |
532 |
233 |
0.00 |
| 19 April 2008 12:00 | 730.45 |
557 |
233 |
|
| 19 April 2008 18:00 | 730.51 |
532 |
233 |
|
| 19 April 2008 24:00 | 730.56 |
507 |
233 |
|
| 20 April 2008 06:00 | 730.62 |
526 |
233 |
0.21 |
| 20 April 2008 12:00 | 730.68 |
526 |
234 |
|
| 20 April 2008 18:00 | 730.74 |
526 |
234 |
|
| 20 April 2008 24:00 | 730.79 |
502 |
234 |
|
| 21 April 2008 06:00 | 730.84 |
465 |
234 |
0.00 |
| 21 April 2008 12:00 | 730.87 |
415 |
234 |
|
| 21 April 2008 18:00 | 730.91 |
440 |
234 |
|
| 21 April 2008 24:00 | 730.96 |
465 |
234 |
|
| 22 April 2008 06:00 | 731.01 |
466 |
111 |
0.00 |
| 22 April 2008 12:00 | 731.07 |
434 |
82 |
|
| 22 April 2008 18:00 | 731.14 |
445 |
82 |
|
| 22 April 2008 24:00 | 731.21 |
445 |
82 |
|
| 23 April 2008 06:00 | 731.28 |
443 |
82 |
0.00 |
| 23 April 2008 12:00 | 731.36 |
469 |
82 |
|
| 23 April 2008 18:00 | 731.43 |
443 |
82 |
|
| 23 April 2008 24:00 | 731.49 |
417 |
83 |
|
| 24 April 2008 06:00 | 731.56 |
424 |
83 |
0.00 |
| 24 April 2008 12:00 | 731.63 |
424 |
83 |
|
| 24 April 2008 18:00 | 731.68 |
372 |
83 |
|
| 24 April 2008 24:00 | 731.74 |
398 |
83 |
|
| 25 April 2008 06:00 | 731.80 |
392 |
83 |
0.01 |
| 25 April 2008 12:00 | 731.87 |
418 |
83 |
|
| 25 April 2008 18:00 | 731.93 |
392 |
83 |
|
| 25 April 2008 24:00 | 731.98 |
366 |
83 |
|
| 26 April 2008 06:00 | 732.03 |
348 |
83 |
0.02 |
| 26 April 2008 12:00 | 732.08 |
350 |
83 |
|
| 26 April 2008 18:00 | 732.13 |
350 |
83 |
|
| 26 April 2008 24:00 | 732.18 |
350 |
83 |
|
| 27 April 2008 06:00 | 732.23 |
357 |
83 |
0.00 |
| 27 April 2008 12:00 | 732.29 |
384 |
83 |
|
| 27 April 2008 18:00 | 732.34 |
357 |
83 |
|
| 27 April 2008 24:00 | 732.39 |
357 |
83 |
|
| 28 April 2008 06:00 | 732.44 |
357 |
83 |
0.00 |
| 28 April 2008 12:00 | 732.49 |
357 |
84 |
|
| 28 April 2008 18:00 | 732.55 |
384 |
84 |
|
| 28 April 2008 24:00 | 732.60 |
357 |
84 |
|
| 29 April 2008 06:00 | 732.66 |
384 |
84 |
0.33 |
| 29 April 2008 12:00 | 732.71 |
358 |
84 |
|
| 29 April 2008 18:00 | 732.76 |
358 |
84 |
|
| 29 April 2008 24:00 | 732.81 |
358 |
84 |
|
| 30 April 2008 06:00 | 732.86 |
338 |
84 |
0.00 |
| 30 April 2008 12:00 | 732.90 |
311 |
84 |
|
| 30 April 2008 18:00 | 732.94 |
311 |
84 |
|
| 30 April 2008 24:00 | 732.99 |
338 |
84 |
|
| 1 May 2008 06:00 | 733.04 |
347 |
84 |
0.00 |
| 1 May 2008 12:00 | 733.07 |
292 |
84 |
|
| 1 May 2008 18:00 | 733.12 |
348 |
84 |
|
| 1 May 2008 24:00 | 733.17 |
348 |
84 |
|
| 2 May 2008 06:00 | 733.21 |
334 |
84 |
0.00 |
| 2 May 2008 12:00 | 733.28 |
418 |
84 |
|
| 2 May 2008 18:00 | 733.32 |
334 |
84 |
|
| 2 May 2008 24:00 | 733.37 |
362 |
84 |
|
| 3 May 2008 06:00 | 733.42 |
334 |
84 |
0.25 |
| 3 May 2008 12:00 | 733.45 |
279 |
84 |
|
| 3 May 2008 18:00 | 733.49 |
307 |
85 |
|
| 3 May 2008 24:00 | 733.53 |
307 |
85 |
|
| 4 May 2008 06:00 | 733.57 |
335 |
85 |
0.00 |
| 4 May 2008 12:00 | 733.62 |
362 |
85 |
|
| 4 May 2008 18:00 | 733.67 |
362 |
85 |
|
| 4 May 2008 24:00 | 733.73 |
390 |
85 |
|
| 5 May 2008 06:00 | 733.79 |
390 |
85 |
0.00 |
| 5 May 2008 12:00 | 733.84 |
363 |
85 |
|
| 5 May 2008 18:00 | 733.88 |
335 |
85 |
|
| 5 May 2008 24:00 | 733.93 |
363 |
85 |
|
| 6 May 2008 06:00 | 733.99 |
394 |
85 |
0.00 |
| 6 May 2008 12:00 | 734.03 |
342 |
85 |
|
| 6 May 2008 18:00 | 734.08 |
372 |
85 |
|
| 6 May 2008 24:00 | 734.13 |
372 |
85 |
|
| 7 May 2008 06:00 | 734.17 |
338 |
85 |
0.00 |
| 7 May 2008 12:00 | 734.18 |
252 |
85 |
|
| 7 May 2008 18:00 | 734.25 |
425 |
85 |
|
| 7 May 2008 24:00 | 734.32 |
425 |
85 |
|
| 8 May 2008 06:00 | 734.39 |
780 |
86 |
0.18 |
| 8 May 2008 12:00 | 734.64 |
1301 |
86 |
|
| 8 May 2008 18:00 | 734.82 |
1099 |
86 |
|
| 8 May 2008 24:00 | 735.00 |
1099 |
86 |
|
| 9 May 2008 06:00 | 735.20 |
1294 |
86 |
0.16 |
| 9 May 2008 12:00 | 735.32 |
1052 |
87 |
|
| 9 May 2008 18:00 | 735.56 |
1414 |
87 |
|
| 9 May 2008 24:00 | 735.80 |
1415 |
87 |
|
| 10 May 2008 06:00 | 736.15 |
1988 |
366 |
0.00 |
| 10 May 2008 12:00 | 736.31 |
1555 |
443 |
|
| 10 May 2008 18:00 | 736.54 |
1813 |
443 |
|
| 10 May 2008 24:00 | 736.70 |
1593 |
444 |
|
| 11 May 2008 06:00 | 736.89 |
2137 |
704 |
0.23 |
| 11 May 2008 12:00 | 737.09 |
2310 |
1526 |
|
| 11 May 2008 18:00 | 737.29 |
2735 |
1596 |
|
| 11 May 2008 24:00 | 737.67 |
3359 |
1602 |
|
| 12 May 2008 06:00 | 738.16 |
4646 |
2558 |
1.07 |
| 12 May 2008 12:00 | 738.48 |
4589 |
2991 |
|
| 12 May 2008 18:00 | 738.69 |
4431 |
2995 |
|
| 12 May 2008 24:00 | 738.80 |
4092 |
2997 |
|
| 13 May 2008 06:00 | 738.83 |
2991 |
3371 |
0.00 |
| 13 May 2008 12:00 | 738.77 |
2871 |
3742 |
|
| 13 May 2008 18:00 | 738.60 |
2682 |
3737 |
|
| 13 May 2008 24:00 | 738.40 |
2577 |
3731 |
|
| 14 May 2008 06:00 | 738.19 |
2632 |
3728 |
1.02 |
| 14 May 2008 12:00 | 738.14 |
3175 |
3726 |
|
| 14 May 2008 18:00 | 738.05 |
3038 |
3723 |
|
| 14 May 2008 24:00 | 737.95 |
3009 |
3720 |
|
| 15 May 2008 06:00 | 737.85 |
3066 |
3719 |
0.05 |
| 15 May 2008 12:00 | 737.72 |
2822 |
2971 |
|
| 15 May 2008 18:00 | 737.70 |
2853 |
2971 |
|
| 15 May 2008 24:00 | 737.67 |
2820 |
2970 |
|
| 16 May 2008 06:00 | 737.64 |
2704 |
3280 |
0.79 |
| 16 May 2008 12:00 | 737.63 |
2924 |
3453 |
|
| 16 May 2008 18:00 | 737.49 |
2586 |
3320 |
|
| 16 May 2008 24:00 | 737.29 |
2323 |
3314 |
|
| 17 May 2008 06:00 | 737.03 |
1467 |
1365 |
0.00 |
| 17 May 2008 12:00 | 737.00 |
1245 |
465 |
|
| 17 May 2008 18:00 | 737.12 |
1286 |
466 |
|
| 17 May 2008 24:00 | 737.24 |
1286 |
466 |
|
| 18 May 2008 06:00 | 737.36 |
1111 |
823 |
0.14 |
| 18 May 2008 12:00 | 737.35 |
864 |
1001 |
|
| 18 May 2008 18:00 | 737.36 |
1018 |
1001 |
|
| 18 May 2008 24:00 | 737.33 |
887 |
1000 |
|
| 19 May 2008 06:00 | 737.31 |
825 |
887 |
0.00 |
| 19 May 2008 12:00 | 737.28 |
736 |
750 |
|
| 19 May 2008 18:00 | 737.29 |
798 |
750 |
|
| 19 May 2008 24:00 | 737.29 |
766 |
750 |
|
| 20 May 2008 06:00 | 737.29 |
692 |
750 |
0.00 |
| 20 May 2008 12:00 | 737.27 |
627 |
750 |
|
| 20 May 2008 18:00 | 737.25 |
627 |
749 |
|
| 20 May 2008 24:00 | 737.22 |
594 |
749 |
|
| 21 May 2008 06:00 | 737.19 |
531 |
703 |
0.00 |
| 21 May 2008 12:00 | 737.15 |
475 |
424 |
|
| 21 May 2008 18:00 | 737.17 |
532 |
424 |
|
| 21 May 2008 24:00 | 737.18 |
499 |
424 |
|
| 22 May 2008 06:00 | 737.19 |
457 |
424 |
0.00 |
| 22 May 2008 12:00 | 737.19 |
424 |
424 |
|
| 22 May 2008 18:00 | 737.19 |
424 |
424 |
|
| 22 May 2008 24:00 | 737.18 |
391 |
424 |
|
| 23 May 2008 06:00 | 737.18 |
416 |
424 |
0.00 |
| 23 May 2008 12:00 | 737.18 |
416 |
424 |
|
| 23 May 2008 18:00 | 737.17 |
383 |
424 |
|
| 23 May 2008 24:00 | 737.17 |
416 |
424 |
|
| 24 May 2008 06:00 | 737.16 |
350 |
424 |
0.00 |
| 24 May 2008 12:00 | 737.15 |
350 |
424 |
|
| 24 May 2008 18:00 | 737.14 |
350 |
424 |
|
| 24 May 2008 24:00 | 737.12 |
317 |
424 |
|
| 25 May 2008 06:00 | 737.10 |
308 |
309 |
0.00 |
| 25 May 2008 12:00 | 737.11 |
349 |
246 |
|
| 25 May 2008 18:00 | 737.12 |
317 |
246 |
|
| 25 May 2008 24:00 | 737.13 |
317 |
246 |
|
| 26 May 2008 06:00 | 737.15 |
361 |
246 |
0.00 |
| 26 May 2008 12:00 | 737.17 |
360 |
246 |
|
| 26 May 2008 18:00 | 737.18 |
328 |
246 |
|
| 26 May 2008 24:00 | 737.19 |
328 |
246 |
|
| 27 May 2008 06:00 | 737.21 |
361 |
246 |
0.00 |
| 27 May 2008 12:00 | 737.22 |
328 |
246 |
|
| 27 May 2008 18:00 | 737.24 |
361 |
246 |
|
| 27 May 2008 24:00 | 737.25 |
328 |
246 |
|
| 28 May 2008 06:00 | 737.26 |
304 |
246 |
0.01 |
| 28 May 2008 12:00 | 737.27 |
304 |
246 |
|
| 28 May 2008 18:00 | 737.28 |
304 |
246 |
|
| 28 May 2008 24:00 | 737.28 |
271 |
246 |
|
| 29 May 2008 06:00 | 737.29 |
303 |
246 |
0.00 |
| 29 May 2008 12:00 | 737.29 |
271 |
246 |
|
| 29 May 2008 18:00 | 737.30 |
304 |
246 |
|
| 29 May 2008 24:00 | 737.31 |
304 |
246 |
|
| 30 May 2008 06:00 | 737.32 |
769 |
246 |
0.00 |
| 30 May 2008 12:00 | 737.33 |
769 |
312 |
|
| 30 May 2008 18:00 | 737.61 |
1685 |
303 |
|
| 30 May 2008 24:00 | 737.89 |
1681 |
304 |
|
| 31 May 2008 06:00 | 738.16 |
2410 |
305 |
2.57 |
| 31 May 2008 12:00 | 738.85 |
3858 |
1342 |
|
| 31 May 2008 18:00 | 738.96 |
2399 |
2228 |
|
| 31 May 2008 24:00 | 738.87 |
2161 |
2227 |
|
| 1 June 2008 06:00 | 738.78 |
1313 |
2224 |
0.10 |
| 1 June 2008 12:00 | 738.60 |
1004 |
2220 |
|
| 1 June 2008 18:00 | 738.37 |
832 |
2216 |
|
| 1 June 2008 24:00 | 738.16 |
898 |
2212 |
|
| 2 June 2008 06:00 | 737.90 |
417 |
2018 |
0.00 |
| 2 June 2008 12:00 | 737.63 |
309 |
1172 |
|
| 2 June 2008 18:00 | 737.50 |
345 |
1152 |
|
| 2 June 2008 24:00 | 737.39 |
400 |
1151 |
|
| 3 June 2008 06:00 | 737.28 |
444 |
711 |
0.00 |
| 3 June 2008 12:00 | 737.24 |
453 |
408 |
|
| 3 June 2008 18:00 | 737.25 |
465 |
408 |
|
| 3 June 2008 24:00 | 737.26 |
465 |
408 |
|
| 4 June 2008 06:00 | 737.27 |
654 |
408 |
0.48 |
| 4 June 2008 12:00 | 737.31 |
752 |
408 |
|
| 4 June 2008 18:00 | 737.38 |
850 |
409 |
|
| 4 June 2008 24:00 | 737.52 |
1079 |
410 |
|
| 5 June 2008 06:00 | 737.86 |
3116 |
1499 |
0.14 |
| 5 June 2008 12:00 | 738.21 |
3722 |
3261 |
|
| 5 June 2008 18:00 | 738.35 |
3907 |
3287 |
|
| 5 June 2008 24:00 | 738.41 |
3647 |
3289 |
|
| 6 June 2008 06:00 | 738.50 |
3842 |
3624 |
0.01 |
| 6 June 2008 12:00 | 738.57 |
3942 |
4074 |
|
| 6 June 2008 18:00 | 738.50 |
3689 |
4072 |
|
| 6 June 2008 24:00 | 738.42 |
3654 |
4069 |
|
| 7 June 2008 06:00 | 738.34 |
2728 |
3972 |
0.38 |
| 7 June 2008 12:00 | 738.03 |
1895 |
2801 |
|
| 7 June 2008 18:00 | 737.78 |
1544 |
2560 |
|
| 7 June 2008 24:00 | 737.57 |
1558 |
2556 |
|
| 8 June 2008 06:00 | 737.33 |
1015 |
2074 |
0.00 |
| 8 June 2008 12:00 | 737.17 |
1036 |
1149 |
|
| 8 June 2008 18:00 | 737.17 |
1097 |
1149 |
|
| 8 June 2008 24:00 | 737.15 |
1031 |
1148 |
|
| 9 June 2008 06:00 | 737.10 |
809 |
772 |
0.00 |
| 9 June 2008 12:00 | 737.11 |
818 |
570 |
|
| 9 June 2008 18:00 | 737.16 |
848 |
570 |
|
| 9 June 2008 24:00 | 737.17 |
717 |
570 |
|
| 10 June 2008 06:00 | 737.22 |
1301 |
571 |
0.64 |
| 10 June 2008 12:00 | 737.31 |
1432 |
1189 |
|
| 10 June 2008 18:00 | 737.44 |
1872 |
1346 |
|
| 10 June 2008 24:00 | 737.65 |
2212 |
1350 |
|
| 11 June 2008 06:00 | 738.16 |
4004 |
2452 |
0.00 |
| 11 June 2008 12:00 | 738.39 |
3649 |
3482 |
|
| 11 June 2008 18:00 | 738.42 |
3482 |
1355 |
|
| 11 June 2008 24:00 | 738.32 |
1976 |
1354 |
|
| 12 June 2008 06:00 | 738.21 |
753 |
1353 |
0.00 |
| 12 June 2008 12:00 | 738.08 |
684 |
2899 |
|
| 12 June 2008 18:00 | 737.82 |
1039 |
2737 |
|
| 12 June 2008 24:00 | 737.61 |
1132 |
2732 |
|
| 13 June 2008 06:00 | 737.40 |
1227 |
2378 |
0.28 |
| 13 June 2008 12:00 | 737.22 |
1148 |
1089 |
|
| 13 June 2008 18:00 | 737.21 |
1059 |
733 |
|
| 13 June 2008 24:00 | 737.22 |
947 |
733 |
|
| 14 June 2008 06:00 | 737.22 |
733 |
733 |
0.70 |
| 14 June 2008 12:00 | 737.21 |
701 |
733 |
|
| 14 June 2008 18:00 | 737.22 |
766 |
733 |
|
| 14 June 2008 24:00 | 737.22 |
733 |
733 |
|
| 15 June 2008 06:00 | 737.23 |
815 |
733 |
0.00 |
| 15 June 2008 12:00 | 737.22 |
750 |
733 |
|
| 15 June 2008 18:00 | 737.26 |
914 |
734 |
|
| 15 June 2008 24:00 | 737.28 |
848 |
734 |
|
| 16 June 2008 06:00 | 737.28 |
652 |
734 |
0.50 |
| 16 June 2008 12:00 | 737.26 |
586 |
733 |
|
| 16 June 2008 18:00 | 737.22 |
521 |
733 |
|
| 16 June 2008 24:00 | 737.18 |
521 |
733 |
|
| 17 June 2008 06:00 | 737.14 |
445 |
519 |
0.00 |
| 17 June 2008 12:00 | 737.11 |
370 |
407 |
|
| 17 June 2008 18:00 | 737.11 |
413 |
407 |
|
| 17 June 2008 24:00 | 737.12 |
446 |
407 |
|
| 18 June 2008 06:00 | 737.12 |
391 |
407 |
0.00 |
| 18 June 2008 12:00 | 737.11 |
358 |
319 |
|
| 18 June 2008 18:00 | 737.12 |
379 |
230 |
|
| 18 June 2008 24:00 | 737.14 |
367 |
230 |
|
| 19 June 2008 06:00 | 737.16 |
361 |
230 |
0.00 |
| 19 June 2008 12:00 | 737.18 |
361 |
230 |
|
| 19 June 2008 18:00 | 737.20 |
361 |
230 |
|
| 19 June 2008 24:00 | 737.22 |
361 |
230 |
|
| 20 June 2008 06:00 | 737.23 |
296 |
230 |
0.00 |
| 20 June 2008 12:00 | 737.24 |
296 |
230 |
|
| 20 June 2008 18:00 | 737.25 |
296 |
230 |
|
| 20 June 2008 24:00 | 737.26 |
296 |
230 |
|
| 21 June 2008 06:00 | 737.27 |
279 |
230 |
0.00 |
| 21 June 2008 12:00 | 737.27 |
247 |
230 |
|
| 21 June 2008 18:00 | 737.27 |
247 |
230 |
|
| 21 June 2008 24:00 | 737.28 |
279 |
230 |
|
| 22 June 2008 06:00 | 737.29 |
304 |
230 |
0.00 |
| 22 June 2008 12:00 | 737.29 |
271 |
230 |
|
| 22 June 2008 18:00 | 737.31 |
337 |
230 |
|
| 22 June 2008 24:00 | 737.33 |
337 |
230 |
|
| 23 June 2008 06:00 | 737.34 |
279 |
230 |
0.44 |
| 23 June 2008 12:00 | 737.34 |
247 |
230 |
|
| 23 June 2008 18:00 | 737.34 |
247 |
230 |
|
| 23 June 2008 24:00 | 737.35 |
279 |
230 |
|
| 24 June 2008 06:00 | 737.35 |
237 |
266 |
0.00 |
| 24 June 2008 12:00 | 737.34 |
222 |
337 |
|
| 24 June 2008 18:00 | 737.33 |
258 |
337 |
|
| 24 June 2008 24:00 | 737.32 |
258 |
337 |
|
| 25 June 2008 06:00 | 737.30 |
306 |
337 |
0.00 |
| 25 June 2008 12:00 | 737.38 |
633 |
408 |
|
| 25 June 2008 18:00 | 737.36 |
341 |
408 |
|
| 25 June 2008 24:00 | 737.34 |
342 |
408 |
|
| 26 June 2008 06:00 | 737.32 |
285 |
408 |
0.58 |
| 26 June 2008 12:00 | 737.29 |
253 |
408 |
|
| 26 June 2008 18:00 | 737.28 |
318 |
408 |
|
| 26 June 2008 24:00 | 737.27 |
318 |
408 |
|
| 27 June 2008 06:00 | 737.25 |
310 |
408 |
0.38 |
| 27 June 2008 12:00 | 737.23 |
310 |
408 |
|
| 27 June 2008 18:00 | 737.23 |
375 |
408 |
|
| 27 June 2008 24:00 | 737.23 |
375 |
408 |
|
| 28 June 2008 06:00 | 737.29 |
842 |
408 |
0.28 |
| 28 June 2008 12:00 | 737.35 |
842 |
409 |
|
| 28 June 2008 18:00 | 737.42 |
875 |
409 |
|
| 28 June 2008 24:00 | 737.52 |
973 |
409 |
|
| 29 June 2008 06:00 | 737.65 |
990 |
410 |
0.07 |
| 29 June 2008 12:00 | 737.67 |
630 |
605 |
|
| 29 June 2008 18:00 | 737.66 |
630 |
670 |
|
| 29 June 2008 24:00 | 737.64 |
630 |
670 |
|
| 30 June 2008 06:00 | 737.62 |
507 |
670 |
0.02 |
| 30 June 2008 12:00 | 737.58 |
441 |
670 |
|
| 30 June 2008 18:00 | 737.55 |
474 |
670 |
|
| 30 June 2008 24:00 | 737.52 |
474 |
670 |
|
| 1 July 2008 06:00 | 737.50 |
473 |
670 |
0.00 |
| 1 July 2008 12:00 | 737.46 |
408 |
669 |
|
| 1 July 2008 18:00 | 737.41 |
375 |
669 |
|
| 1 July 2008 24:00 | 737.36 |
375 |
669 |
|
| 2 July 2008 06:00 | 737.30 |
296 |
632 |
0.00 |
| 2 July 2008 12:00 | 737.25 |
310 |
408 |
|
| 2 July 2008 18:00 | 737.24 |
329 |
408 |
|
| 2 July 2008 24:00 | 737.23 |
329 |
408 |
|
| 3 July 2008 06:00 | 737.21 |
343 |
408 |
0.29 |
| 3 July 2008 12:00 | 737.18 |
310 |
408 |
|
| 3 July 2008 18:00 | 737.20 |
473 |
408 |
|
| 3 July 2008 24:00 | 737.23 |
506 |
408 |
|
| 4 July 2008 06:00 | 737.26 |
651 |
652 |
0.09 |
| 4 July 2008 12:00 | 737.29 |
773 |
734 |
|
| 4 July 2008 18:00 | 737.29 |
715 |
734 |
|
| 4 July 2008 24:00 | 737.27 |
650 |
733 |
|
| 5 July 2008 06:00 | 737.25 |
551 |
733 |
0.01 |
| 5 July 2008 12:00 | 737.22 |
518 |
516 |
|
| 5 July 2008 18:00 | 737.21 |
475 |
408 |
|
| 5 July 2008 24:00 | 737.21 |
454 |
408 |
|
| 6 July 2008 06:00 | 737.21 |
383 |
408 |
0.00 |
| 6 July 2008 12:00 | 737.21 |
383 |
408 |
|
| 6 July 2008 18:00 | 737.20 |
350 |
408 |
|
| 6 July 2008 24:00 | 737.18 |
318 |
408 |
|
| 7 July 2008 06:00 | 737.16 |
288 |
334 |
0.00 |
| 7 July 2008 12:00 | 737.15 |
284 |
230 |
|
| 7 July 2008 18:00 | 737.17 |
330 |
230 |
|
| 7 July 2008 24:00 | 737.18 |
298 |
230 |
|
| 8 July 2008 06:00 | 737.17 |
214 |
230 |
0.00 |
| 8 July 2008 12:00 | 737.18 |
279 |
230 |
|
| 8 July 2008 18:00 | 737.19 |
279 |
230 |
|
| 8 July 2008 24:00 | 737.20 |
279 |
230 |
|
| 9 July 2008 06:00 | 737.21 |
312 |
230 |
0.45 |
| 9 July 2008 12:00 | 737.20 |
246 |
230 |
|
| 9 July 2008 18:00 | 737.23 |
377 |
230 |
|
| 9 July 2008 24:00 | 737.26 |
377 |
230 |
|
| 10 July 2008 06:00 | 737.30 |
466 |
254 |
0.00 |
| 10 July 2008 12:00 | 737.35 |
510 |
408 |
|
| 10 July 2008 18:00 | 737.34 |
392 |
408 |
|
| 10 July 2008 24:00 | 737.33 |
391 |
408 |
|
| 11 July 2008 06:00 | 737.32 |
310 |
408 |
0.01 |
| 11 July 2008 12:00 | 737.31 |
310 |
408 |
|
| 11 July 2008 18:00 | 737.28 |
245 |
408 |
|
| 11 July 2008 24:00 | 737.25 |
244 |
408 |
|
| 12 July 2008 06:00 | 737.22 |
228 |
408 |
0.00 |
| 12 July 2008 12:00 | 737.21 |
294 |
408 |
|
| 12 July 2008 18:00 | 737.18 |
228 |
408 |
|
| 12 July 2008 24:00 | 737.15 |
228 |
408 |
|
| 13 July 2008 06:00 | 737.12 |
219 |
306 |
0.44 |
| 13 July 2008 12:00 | 737.10 |
201 |
194 |
|
| 13 July 2008 18:00 | 737.11 |
243 |
194 |
|
| 13 July 2008 24:00 | 737.12 |
243 |
194 |
|
| 14 July 2008 06:00 | 737.14 |
618 |
342 |
0.00 |
| 14 July 2008 12:00 | 737.17 |
724 |
733 |
|
| 14 July 2008 18:00 | 737.27 |
1149 |
734 |
|
| 14 July 2008 24:00 | 737.37 |
1149 |
735 |
|
| 15 July 2008 06:00 | 737.53 |
1373 |
735 |
0.00 |
| 15 July 2008 12:00 | 737.57 |
980 |
735 |
|
| 15 July 2008 18:00 | 737.54 |
751 |
735 |
|
| 15 July 2008 24:00 | 737.51 |
751 |
735 |
|
| 16 July 2008 06:00 | 737.47 |
394 |
735 |
0.00 |
| 16 July 2008 12:00 | 737.44 |
427 |
626 |
|
| 16 July 2008 18:00 | 737.34 |
143 |
408 |
|
| 16 July 2008 24:00 | 737.32 |
296 |
408 |
|
| 17 July 2008 06:00 | 737.30 |
253 |
408 |
0.00 |
| 17 July 2008 12:00 | 737.27 |
220 |
408 |
|
| 17 July 2008 18:00 | 737.24 |
220 |
408 |
|
| 17 July 2008 24:00 | 737.21 |
220 |
408 |
|
| 18 July 2008 06:00 | 737.17 |
157 |
326 |
0.00 |
| 18 July 2008 12:00 | 737.14 |
149 |
230 |
|
| 18 July 2008 18:00 | 737.14 |
199 |
230 |
|
| 18 July 2008 24:00 | 737.13 |
166 |
230 |
|
| 19 July 2008 06:00 | 737.13 |
213 |
230 |
0.00 |
| 19 July 2008 12:00 | 737.12 |
181 |
230 |
|
| 19 July 2008 18:00 | 737.12 |
213 |
230 |
|
| 19 July 2008 24:00 | 737.11 |
181 |
230 |
|
| 20 July 2008 06:00 | 737.10 |
181 |
230 |
0.35 |
| 20 July 2008 12:00 | 737.10 |
213 |
230 |
|
| 20 July 2008 18:00 | 737.09 |
181 |
230 |
|
| 20 July 2008 24:00 | 737.09 |
213 |
230 |
|
| 21 July 2008 06:00 | 737.08 |
162 |
230 |
0.00 |
| 21 July 2008 12:00 | 737.05 |
97 |
123 |
|
| 21 July 2008 18:00 | 737.07 |
207 |
123 |
|
| 21 July 2008 24:00 | 737.08 |
174 |
123 |
|
| 22 July 2008 06:00 | 737.09 |
164 |
123 |
0.26 |
| 22 July 2008 12:00 | 737.08 |
99 |
123 |
|
| 22 July 2008 18:00 | 737.09 |
164 |
123 |
|
| 22 July 2008 24:00 | 737.09 |
131 |
123 |
|
| 23 July 2008 06:00 | 737.09 |
123 |
123 |
0.00 |
| 23 July 2008 12:00 | 737.09 |
123 |
123 |
|
| 23 July 2008 18:00 | 737.09 |
123 |
123 |
|
| 23 July 2008 24:00 | 737.09 |
123 |
123 |
|
| 24 July 2008 06:00 | 737.09 |
123 |
123 |
0.00 |
| 24 July 2008 12:00 | 737.09 |
123 |
123 |
|
| 24 July 2008 18:00 | 737.09 |
123 |
123 |
|
| 24 July 2008 24:00 | 737.09 |
123 |
123 |
|
| 25 July 2008 06:00 | 737.09 |
123 |
123 |
0.00 |
| 25 July 2008 12:00 | 737.09 |
123 |
123 |
|
| 25 July 2008 18:00 | 737.09 |
123 |
123 |
|
| 25 July 2008 24:00 | 737.09 |
123 |
123 |
|
| 26 July 2008 06:00 | 737.09 |
115 |
123 |
0.00 |
| 26 July 2008 12:00 | 737.09 |
115 |
123 |
|
| 26 July 2008 18:00 | 737.08 |
82 |
123 |
|
| 26 July 2008 24:00 | 737.08 |
115 |
123 |
|
| 27 July 2008 06:00 | 737.08 |
122 |
101 |
0.00 |
| 27 July 2008 12:00 | 737.08 |
111 |
96 |
|
| 27 July 2008 18:00 | 737.09 |
141 |
96 |
|
| 27 July 2008 24:00 | 737.09 |
108 |
96 |
|
| 28 July 2008 06:00 | 737.10 |
145 |
96 |
0.00 |
| 28 July 2008 12:00 | 737.10 |
112 |
96 |
|
| 28 July 2008 18:00 | 737.11 |
145 |
96 |
|
| 28 July 2008 24:00 | 737.11 |
112 |
96 |
|
| 29 July 2008 06:00 | 737.12 |
145 |
96 |
0.00 |
| 29 July 2008 12:00 | 737.13 |
145 |
96 |
|
| 29 July 2008 18:00 | 737.13 |
113 |
96 |
|
| 29 July 2008 24:00 | 737.13 |
113 |
96 |
|
| 30 July 2008 06:00 | 737.13 |
113 |
96 |
0.01 |
| 30 July 2008 12:00 | 737.14 |
145 |
96 |
|
| 30 July 2008 18:00 | 737.14 |
113 |
96 |
|
| 30 July 2008 24:00 | 737.15 |
145 |
96 |
|
| 31 July 2008 06:00 | 737.15 |
101 |
90 |
0.00 |
| 31 July 2008 12:00 | 737.15 |
98 |
52 |
|
| 31 July 2008 18:00 | 737.16 |
111 |
52 |
|
| 31 July 2008 24:00 | 737.17 |
111 |
52 |
|
| 1 August 2008 06:00 | 737.18 |
118 |
52 |
0.00 |
| 1 August 2008 12:00 | 737.19 |
118 |
52 |
|
| 1 August 2008 18:00 | 737.20 |
118 |
52 |
|
| 1 August 2008 24:00 | 737.21 |
118 |
52 |
|
| 2 August 2008 06:00 | 737.22 |
126 |
52 |
0.54 |
| 2 August 2008 12:00 | 737.23 |
126 |
52 |
|
| 2 August 2008 18:00 | 737.24 |
126 |
52 |
|
| 2 August 2008 24:00 | 737.26 |
159 |
52 |
|
| 3 August 2008 06:00 | 737.28 |
191 |
52 |
0.00 |
| 3 August 2008 12:00 | 737.31 |
224 |
52 |
|
| 3 August 2008 18:00 | 737.33 |
191 |
52 |
|
| 3 August 2008 24:00 | 737.35 |
191 |
52 |
|
| 4 August 2008 06:00 | 737.37 |
200 |
52 |
0.00 |
| 4 August 2008 12:00 | 737.39 |
200 |
52 |
|
| 4 August 2008 18:00 | 737.41 |
199 |
52 |
|
| 4 August 2008 24:00 | 737.45 |
265 |
52 |
|
| 5 August 2008 06:00 | 737.57 |
756 |
97 |
2.06 |
| 5 August 2008 12:00 | 737.68 |
745 |
160 |
|
| 5 August 2008 18:00 | 737.75 |
646 |
160 |
|
| 5 August 2008 24:00 | 737.79 |
547 |
160 |
|
| 6 August 2008 06:00 | 737.83 |
538 |
632 |
0.54 |
| 6 August 2008 12:00 | 737.87 |
774 |
946 |
|
| 6 August 2008 18:00 | 737.83 |
670 |
946 |
|
| 6 August 2008 24:00 | 737.78 |
637 |
946 |
|
| 7 August 2008 06:00 | 737.72 |
461 |
945 |
0.00 |
| 7 August 2008 12:00 | 737.63 |
363 |
715 |
|
| 7 August 2008 18:00 | 737.56 |
313 |
572 |
|
| 7 August 2008 24:00 | 737.52 |
340 |
572 |
|
| 8 August 2008 06:00 | 737.48 |
280 |
361 |
0.00 |
| 8 August 2008 12:00 | 737.46 |
241 |
231 |
|
| 8 August 2008 18:00 | 737.46 |
241 |
231 |
|
| 8 August 2008 24:00 | 737.46 |
241 |
231 |
|
| 9 August 2008 06:00 | 737.46 |
225 |
200 |
0.00 |
| 9 August 2008 12:00 | 737.45 |
177 |
124 |
|
| 9 August 2008 18:00 | 737.47 |
236 |
124 |
|
| 9 August 2008 24:00 | 737.49 |
237 |
124 |
|
| 10 August 2008 06:00 | 737.51 |
222 |
124 |
0.49 |
| 10 August 2008 12:00 | 737.52 |
189 |
124 |
|
| 10 August 2008 18:00 | 737.53 |
189 |
124 |
|
| 10 August 2008 24:00 | 737.53 |
156 |
124 |
|
| 11 August 2008 06:00 | 737.53 |
130 |
87 |
0.00 |
| 11 August 2008 12:00 | 737.54 |
144 |
37 |
|
| 11 August 2008 18:00 | 737.56 |
152 |
37 |
|
| 11 August 2008 24:00 | 737.57 |
120 |
37 |
|
| 12 August 2008 06:00 | 737.58 |
111 |
37 |
0.00 |
| 12 August 2008 12:00 | 737.60 |
143 |
37 |
|
| 12 August 2008 18:00 | 737.62 |
144 |
37 |
|
| 12 August 2008 24:00 | 737.62 |
78 |
37 |
|
| 13 August 2008 06:00 | 737.63 |
111 |
37 |
0.00 |
| 13 August 2008 12:00 | 737.65 |
144 |
37 |
|
| 13 August 2008 18:00 | 737.66 |
111 |
37 |
|
| 13 August 2008 24:00 | 737.67 |
111 |
37 |
|
| 14 August 2008 06:00 | 737.68 |
111 |
37 |
0.00 |
| 14 August 2008 12:00 | 737.70 |
144 |
37 |
|
| 14 August 2008 18:00 | 737.71 |
111 |
37 |
|
| 14 August 2008 24:00 | 737.72 |
111 |
37 |
|
| 15 August 2008 06:00 | 737.73 |
103 |
37 |
0.00 |
| 15 August 2008 12:00 | 737.74 |
95 |
37 |
|
| 15 August 2008 18:00 | 737.74 |
62 |
37 |
|
| 15 August 2008 24:00 | 737.75 |
95 |
37 |
|
| 16 August 2008 06:00 | 737.75 |
37 |
37 |
0.00 |
| 16 August 2008 12:00 | 737.52 |
108 |
392 |
|
| 16 August 2008 18:00 | 737.46 |
30 |
52 |
|
| 16 August 2008 24:00 | 737.46 |
57 |
52 |
|
| 17 August 2008 06:00 | 737.47 |
103 |
52 |
0.00 |
| 17 August 2008 12:00 | 737.47 |
71 |
159 |
|
| 17 August 2008 18:00 | 737.46 |
92 |
159 |
|
| 17 August 2008 24:00 | 737.45 |
92 |
159 |
|
| 18 August 2008 06:00 | 737.44 |
86 |
159 |
0.00 |
| 18 August 2008 12:00 | 737.42 |
53 |
159 |
|
| 18 August 2008 18:00 | 737.41 |
86 |
159 |
|
| 18 August 2008 24:00 | 737.40 |
86 |
159 |
|
| 19 August 2008 06:00 | 737.38 |
36 |
159 |
0.00 |
| 19 August 2008 12:00 | 737.36 |
36 |
159 |
|
| 19 August 2008 18:00 | 737.35 |
69 |
159 |
|
| 19 August 2008 24:00 | 737.33 |
37 |
159 |
|
| 20 August 2008 06:00 | 737.31 |
41 |
70 |
0.00 |
| 20 August 2008 12:00 | 737.31 |
62 |
123 |
|
| 20 August 2008 18:00 | 737.30 |
56 |
123 |
|
| 20 August 2008 24:00 | 737.29 |
56 |
123 |
|
| 21 August 2008 06:00 | 737.28 |
68 |
82 |
0.00 |
| 21 August 2008 12:00 | 737.28 |
80 |
52 |
|
| 21 August 2008 18:00 | 737.29 |
97 |
52 |
|
| 21 August 2008 24:00 | 737.29 |
65 |
52 |
|
| 22 August 2008 06:00 | 737.30 |
110 |
52 |
0.00 |
| 22 August 2008 12:00 | 737.31 |
110 |
52 |
|
| 22 August 2008 18:00 | 737.31 |
77 |
52 |
|
| 22 August 2008 24:00 | 737.32 |
110 |
52 |
|
| 23 August 2008 06:00 | 737.33 |
106 |
76 |
0.00 |
| 23 August 2008 12:00 | 737.33 |
85 |
123 |
|
| 23 August 2008 18:00 | 737.32 |
76 |
123 |
|
| 23 August 2008 24:00 | 737.32 |
109 |
123 |
|
| 24 August 2008 06:00 | 737.31 |
58 |
123 |
0.00 |
| 24 August 2008 12:00 | 737.30 |
58 |
123 |
|
| 24 August 2008 18:00 | 737.29 |
58 |
123 |
|
| 24 August 2008 24:00 | 737.28 |
58 |
123 |
|
| 25 August 2008 06:00 | 737.27 |
66 |
123 |
0.00 |
| 25 August 2008 12:00 | 737.27 |
99 |
123 |
|
| 25 August 2008 18:00 | 737.26 |
66 |
123 |
|
| 25 August 2008 24:00 | 737.25 |
66 |
123 |
|
| 26 August 2008 06:00 | 737.23 |
23 |
114 |
0.00 |
| 26 August 2008 12:00 | 737.24 |
116 |
52 |
|
| 26 August 2008 18:00 | 737.23 |
20 |
52 |
|
| 26 August 2008 24:00 | 737.23 |
52 |
52 |
|
| 27 August 2008 06:00 | 737.22 |
19 |
52 |
0.00 |
| 27 August 2008 12:00 | 737.23 |
85 |
52 |
|
| 27 August 2008 18:00 | 737.23 |
52 |
52 |
|
| 27 August 2008 24:00 | 737.23 |
52 |
52 |
|
| 28 August 2008 06:00 | 737.23 |
69 |
52 |
0.00 |
| 28 August 2008 12:00 | 737.24 |
101 |
52 |
|
| 28 August 2008 18:00 | 737.24 |
69 |
52 |
|
| 28 August 2008 24:00 | 737.25 |
101 |
52 |
|
| 29 August 2008 06:00 | 737.25 |
52 |
52 |
0.00 |
| 29 August 2008 12:00 | 737.25 |
52 |
52 |
|
| 29 August 2008 18:00 | 737.25 |
52 |
52 |
|
| 29 August 2008 24:00 | 737.25 |
52 |
52 |
|
| 30 August 2008 06:00 | 737.25 |
60 |
52 |
0.00 |
| 30 August 2008 12:00 | 737.25 |
60 |
52 |
|
| 30 August 2008 18:00 | 737.26 |
93 |
52 |
|
| 30 August 2008 24:00 | 737.26 |
60 |
52 |
|
| 31 August 2008 06:00 | 737.26 |
52 |
52 |
0.00 |
| 31 August 2008 12:00 | 737.27 |
93 |
52 |
|
| 31 August 2008 18:00 | 737.27 |
60 |
52 |
|
| 31 August 2008 24:00 | 737.27 |
60 |
52 |
|
| 1 September 2008 06:00 | 737.27 |
52 |
106 |
0.00 |
| 1 September 2008 12:00 | 737.26 |
46 |
123 |
|
| 1 September 2008 18:00 | 737.25 |
55 |
123 |
|
| 1 September 2008 24:00 | 737.24 |
55 |
123 |
|
| 2 September 2008 06:00 | 737.23 |
66 |
123 |
0.00 |
| 2 September 2008 12:00 | 737.22 |
66 |
123 |
|
| 2 September 2008 18:00 | 737.21 |
66 |
123 |
|
| 2 September 2008 24:00 | 737.21 |
99 |
123 |
|
| 3 September 2008 06:00 | 737.20 |
82 |
123 |
0.00 |
| 3 September 2008 12:00 | 737.18 |
50 |
123 |
|
| 3 September 2008 18:00 | 737.19 |
148 |
123 |
|
| 3 September 2008 24:00 | 737.20 |
148 |
123 |
|
| 4 September 2008 06:00 | 737.21 |
164 |
123 |
0.08 |
| 4 September 2008 12:00 | 737.22 |
164 |
123 |
|
| 4 September 2008 18:00 | 737.22 |
131 |
123 |
|
| 4 September 2008 24:00 | 737.21 |
99 |
123 |
|
| 5 September 2008 06:00 | 737.21 |
99 |
123 |
0.21 |
| 5 September 2008 12:00 | 737.20 |
66 |
123 |
|
| 5 September 2008 18:00 | 737.19 |
66 |
123 |
|
| 5 September 2008 24:00 | 737.18 |
66 |
123 |
|
| 6 September 2008 06:00 | 737.17 |
58 |
123 |
0.00 |
| 6 September 2008 12:00 | 737.16 |
58 |
123 |
|
| 6 September 2008 18:00 | 737.15 |
58 |
123 |
|
| 6 September 2008 24:00 | 737.14 |
58 |
123 |
|
| 7 September 2008 06:00 | 737.14 |
99 |
123 |
0.12 |
| 7 September 2008 12:00 | 737.13 |
66 |
123 |
|
| 7 September 2008 18:00 | 737.12 |
66 |
123 |
|
| 7 September 2008 24:00 | 737.11 |
66 |
123 |
|
| 8 September 2008 06:00 | 737.10 |
58 |
123 |
0.01 |
| 8 September 2008 12:00 | 737.09 |
58 |
123 |
|
| 8 September 2008 18:00 | 737.06 |
25 |
123 |
|
| 8 September 2008 24:00 | 737.07 |
90 |
123 |
|
| 9 September 2008 06:00 | 737.06 |
56 |
57 |
0.02 |
| 9 September 2008 12:00 | 737.06 |
56 |
52 |
|
| 9 September 2008 18:00 | 737.06 |
53 |
52 |
|
| 9 September 2008 24:00 | 737.06 |
53 |
52 |
|
| 10 September 2008 06:00 | 737.06 |
44 |
52 |
0.00 |
| 10 September 2008 12:00 | 737.06 |
44 |
52 |
|
| 10 September 2008 18:00 | 737.06 |
44 |
52 |
|
| 10 September 2008 24:00 | 737.05 |
11 |
52 |
|
| 11 September 2008 06:00 | 737.05 |
93 |
52 |
0.00 |
| 11 September 2008 12:00 | 737.06 |
126 |
52 |
|
| 11 September 2008 18:00 | 737.08 |
158 |
52 |
|
| 11 September 2008 24:00 | 737.10 |
158 |
52 |
|
| 12 September 2008 06:00 | 737.11 |
126 |
52 |
0.37 |
| 12 September 2008 12:00 | 737.11 |
93 |
52 |
|
| 12 September 2008 18:00 | 737.13 |
159 |
52 |
|
| 12 September 2008 24:00 | 737.15 |
159 |
52 |
|
| 13 September 2008 06:00 | 737.18 |
182 |
96 |
0.30 |
| 13 September 2008 12:00 | 737.17 |
73 |
123 |
|
| 13 September 2008 18:00 | 737.17 |
119 |
123 |
|
| 13 September 2008 24:00 | 737.16 |
86 |
123 |
|
| 14 September 2008 06:00 | 737.16 |
131 |
123 |
0.01 |
| 14 September 2008 12:00 | 737.16 |
131 |
123 |
|
| 14 September 2008 18:00 | 737.17 |
164 |
123 |
|
| 14 September 2008 24:00 | 737.17 |
131 |
123 |
|
| 15 September 2008 06:00 | 737.18 |
156 |
123 |
0.77 |
| 15 September 2008 12:00 | 737.18 |
123 |
123 |
|
| 15 September 2008 18:00 | 737.17 |
90 |
123 |
|
| 15 September 2008 24:00 | 737.17 |
123 |
123 |
|
| 16 September 2008 06:00 | 737.16 |
61 |
86 |
0.00 |
| 16 September 2008 12:00 | 737.15 |
43 |
123 |
|
| 16 September 2008 18:00 | 737.15 |
94 |
123 |
|
| 16 September 2008 24:00 | 737.14 |
61 |
123 |
|
| 17 September 2008 06:00 | 737.14 |
98 |
30 |
0.00 |
| 17 September 2008 12:00 | 737.13 |
19 |
23 |
|
| 17 September 2008 18:00 | 737.14 |
81 |
52 |
|
| 17 September 2008 24:00 | 737.15 |
96 |
52 |
|
| 18 September 2008 06:00 | 737.15 |
52 |
52 |
0.00 |
| 18 September 2008 12:00 | 737.15 |
52 |
52 |
|
| 18 September 2008 18:00 | 737.15 |
52 |
52 |
|
| 18 September 2008 24:00 | 737.15 |
52 |
52 |
|
| 19 September 2008 06:00 | 737.15 |
52 |
52 |
0.00 |
| 19 September 2008 12:00 | 737.15 |
52 |
52 |
|
| 19 September 2008 18:00 | 737.15 |
52 |
52 |
|
| 19 September 2008 24:00 | 737.15 |
52 |
52 |
|
| 20 September 2008 06:00 | 737.15 |
68 |
52 |
0.00 |
| 20 September 2008 12:00 | 737.16 |
101 |
52 |
|
| 20 September 2008 18:00 | 737.16 |
68 |
52 |
|
| 20 September 2008 24:00 | 737.17 |
101 |
52 |
|
| 21 September 2008 06:00 | 737.17 |
52 |
52 |
0.00 |
| 21 September 2008 12:00 | 737.17 |
52 |
52 |
|
| 21 September 2008 18:00 | 737.17 |
52 |
52 |
|
| 21 September 2008 24:00 | 737.17 |
52 |
52 |
|
| 22 September 2008 06:00 | 737.17 |
52 |
52 |
0.00 |
| 22 September 2008 12:00 | 737.17 |
52 |
52 |
|
| 22 September 2008 18:00 | 737.17 |
52 |
52 |
|
| 22 September 2008 24:00 | 737.17 |
52 |
52 |
|
| 23 September 2008 06:00 | 737.17 |
52 |
52 |
0.00 |
| 23 September 2008 12:00 | 737.17 |
52 |
52 |
|
| 23 September 2008 18:00 | 737.17 |
52 |
52 |
|
| 23 September 2008 24:00 | 737.17 |
52 |
52 |
|
| 24 September 2008 06:00 | 737.18 |
93 |
52 |
0.00 |
| 24 September 2008 12:00 | 737.18 |
60 |
52 |
|
| 24 September 2008 18:00 | 737.18 |
60 |
52 |
|
| 24 September 2008 24:00 | 737.18 |
60 |
52 |
|
| 25 September 2008 06:00 | 737.18 |
52 |
52 |
0.00 |
| 25 September 2008 12:00 | 737.18 |
52 |
52 |
|
| 25 September 2008 18:00 | 737.18 |
52 |
52 |
|
| 25 September 2008 24:00 | 737.18 |
52 |
52 |
|
| 26 September 2008 06:00 | 737.18 |
44 |
52 |
0.00 |
| 26 September 2008 12:00 | 737.18 |
44 |
52 |
|
| 26 September 2008 18:00 | 737.18 |
44 |
52 |
|
| 26 September 2008 24:00 | 737.17 |
11 |
52 |
|
| 27 September 2008 06:00 | 737.17 |
52 |
52 |
0.00 |
| 27 September 2008 12:00 | 737.17 |
52 |
52 |
|
| 27 September 2008 18:00 | 737.17 |
52 |
52 |
|
| 27 September 2008 24:00 | 737.17 |
52 |
52 |
|
| 28 September 2008 06:00 | 737.17 |
52 |
52 |
0.00 |
| 28 September 2008 12:00 | 737.17 |
52 |
52 |
|
| 28 September 2008 18:00 | 737.17 |
52 |
52 |
|
| 28 September 2008 24:00 | 737.17 |
52 |
52 |
|
| 29 September 2008 06:00 | 737.17 |
68 |
52 |
0.00 |
| 29 September 2008 12:00 | 737.17 |
68 |
52 |
|
| 29 September 2008 18:00 | 737.17 |
68 |
52 |
|
| 29 September 2008 24:00 | 737.19 |
134 |
52 |
|
| 30 September 2008 06:00 | 737.19 |
44 |
52 |
0.15 |
| 30 September 2008 12:00 | 737.18 |
11 |
52 |
|
| 30 September 2008 18:00 | 737.18 |
44 |
52 |
|
| 30 September 2008 24:00 | 737.18 |
44 |
52 |
|
| 1 October 2008 06:00 | 737.18 |
44 |
52 |
0.00 |
| 1 October 2008 12:00 | 737.17 |
11 |
52 |
|
| 1 October 2008 18:00 | 737.17 |
44 |
52 |
|
| 1 October 2008 24:00 | 737.17 |
44 |
52 |
|
| 2 October 2008 06:00 | 737.17 |
44 |
52 |
0.00 |
| 2 October 2008 12:00 | 737.16 |
11 |
52 |
|
| 2 October 2008 18:00 | 737.16 |
44 |
52 |
|
| 2 October 2008 24:00 | 737.16 |
44 |
52 |
|
| 3 October 2008 06:00 | 737.16 |
44 |
52 |
0.00 |
| 3 October 2008 12:00 | 737.16 |
44 |
52 |
|
| 3 October 2008 18:00 | 737.16 |
44 |
52 |
|
| 3 October 2008 24:00 | 737.15 |
11 |
52 |
|
| 4 October 2008 06:00 | 737.15 |
52 |
52 |
0.00 |
| 4 October 2008 12:00 | 737.15 |
52 |
52 |
|
| 4 October 2008 18:00 | 737.15 |
52 |
52 |
|
| 4 October 2008 24:00 | 737.15 |
52 |
52 |
|
| 5 October 2008 06:00 | 737.15 |
44 |
52 |
0.00 |
| 5 October 2008 12:00 | 737.15 |
44 |
52 |
|
| 5 October 2008 18:00 | 737.14 |
11 |
52 |
|
| 5 October 2008 24:00 | 737.14 |
44 |
52 |
|
| 6 October 2008 06:00 | 737.14 |
44 |
52 |
0.00 |
| 6 October 2008 12:00 | 737.14 |
44 |
52 |
|
| 6 October 2008 18:00 | 737.14 |
44 |
52 |
|
| 6 October 2008 24:00 | 737.13 |
11 |
52 |
|
| 7 October 2008 06:00 | 737.13 |
77 |
52 |
0.00 |
| 7 October 2008 12:00 | 737.13 |
77 |
52 |
|
| 7 October 2008 18:00 | 737.14 |
109 |
52 |
|
| 7 October 2008 24:00 | 737.16 |
142 |
52 |
|
| 8 October 2008 06:00 | 737.17 |
93 |
52 |
0.26 |
| 8 October 2008 12:00 | 737.16 |
28 |
52 |
|
| 8 October 2008 18:00 | 737.17 |
93 |
52 |
|
| 8 October 2008 24:00 | 737.17 |
60 |
52 |
|
| 9 October 2008 06:00 | 737.17 |
52 |
52 |
0.04 |
| 9 October 2008 12:00 | 737.17 |
52 |
52 |
|
| 9 October 2008 18:00 | 737.17 |
52 |
52 |
|
| 9 October 2008 24:00 | 737.17 |
52 |
52 |
|
| 10 October 2008 06:00 | 737.17 |
52 |
52 |
0.00 |
| 10 October 2008 12:00 | 737.17 |
52 |
52 |
|
| 10 October 2008 18:00 | 737.17 |
52 |
52 |
|
| 10 October 2008 24:00 | 737.17 |
52 |
52 |
|
| 11 October 2008 06:00 | 737.17 |
60 |
52 |
0.00 |
| 11 October 2008 12:00 | 737.17 |
60 |
52 |
|
| 11 October 2008 18:00 | 737.17 |
60 |
52 |
|
| 11 October 2008 24:00 | 737.18 |
93 |
52 |
|
| 12 October 2008 06:00 | 737.18 |
52 |
52 |
0.00 |
| 12 October 2008 12:00 | 737.18 |
52 |
52 |
|
| 12 October 2008 18:00 | 737.18 |
52 |
52 |
|
| 12 October 2008 24:00 | 737.18 |
52 |
52 |
|
| 13 October 2008 06:00 | 737.18 |
54 |
52 |
0.00 |
| 13 October 2008 12:00 | 737.18 |
54 |
123 |
|
| 13 October 2008 18:00 | 737.17 |
56 |
123 |
|
| 13 October 2008 24:00 | 737.16 |
56 |
123 |
|
| 14 October 2008 06:00 | 737.15 |
49 |
169 |
0.00 |
| 14 October 2008 12:00 | 737.13 |
39 |
230 |
|
| 14 October 2008 18:00 | 737.10 |
37 |
230 |
|
| 14 October 2008 24:00 | 737.07 |
37 |
230 |
|
| 15 October 2008 06:00 | 737.05 |
122 |
309 |
0.00 |
| 15 October 2008 12:00 | 736.98 |
61 |
407 |
|
| 15 October 2008 18:00 | 736.96 |
167 |
407 |
|
| 15 October 2008 24:00 | 736.94 |
167 |
407 |
|
| 16 October 2008 06:00 | 736.90 |
101 |
407 |
1.16 |
| 16 October 2008 12:00 | 736.84 |
39 |
569 |
|
| 16 October 2008 18:00 | 736.75 |
25 |
568 |
|
| 16 October 2008 24:00 | 736.66 |
25 |
568 |
|
| 17 October 2008 06:00 | 736.56 |
0 |
567 |
0.00 |
| 17 October 2008 12:00 | 736.48 |
0 |
567 |
|
| 17 October 2008 18:00 | 736.39 |
0 |
566 |
|
| 17 October 2008 24:00 | 736.29 |
0 |
566 |
|
| 18 October 2008 06:00 | 736.18 |
0 |
490 |
0.00 |
| 18 October 2008 12:00 | 736.12 |
0 |
406 |
|
| 18 October 2008 18:00 | 736.05 |
0 |
406 |
|
| 18 October 2008 24:00 | 735.98 |
0 |
406 |
|
| 19 October 2008 06:00 | 735.93 |
68 |
382 |
0.00 |
| 19 October 2008 12:00 | 735.87 |
26 |
335 |
|
| 19 October 2008 18:00 | 735.82 |
33 |
335 |
|
| 19 October 2008 24:00 | 735.76 |
3 |
335 |
|
| 20 October 2008 06:00 | 735.71 |
6 |
303 |
0.00 |
| 20 October 2008 12:00 | 735.66 |
4 |
264 |
|
| 20 October 2008 18:00 | 735.61 |
2 |
264 |
|
| 20 October 2008 24:00 | 735.57 |
6 |
264 |
|
| 21 October 2008 06:00 | 735.52 |
15 |
218 |
0.02 |
| 21 October 2008 12:00 | 735.50 |
49 |
157 |
|
| 21 October 2008 18:00 | 735.48 |
34 |
157 |
|
| 21 October 2008 24:00 | 735.46 |
34 |
157 |
|
| 22 October 2008 06:00 | 735.43 |
8 |
86 |
0.00 |
| 22 October 2008 12:00 | 735.43 |
63 |
50 |
|
| 22 October 2008 18:00 | 735.43 |
46 |
50 |
|
| 22 October 2008 24:00 | 735.43 |
46 |
50 |
|
| 23 October 2008 06:00 | 735.43 |
50 |
50 |
0.00 |
| 23 October 2008 12:00 | 735.43 |
50 |
50 |
|
| 23 October 2008 18:00 | 735.43 |
50 |
50 |
|
| 23 October 2008 24:00 | 735.43 |
50 |
50 |
|
| 24 October 2008 06:00 | 735.43 |
117 |
50 |
0.10 |
| 24 October 2008 12:00 | 735.48 |
267 |
246 |
|
| 24 October 2008 18:00 | 735.48 |
214 |
263 |
|
| 24 October 2008 24:00 | 735.45 |
133 |
263 |
|
| 25 October 2008 06:00 | 735.41 |
37 |
263 |
0.78 |
| 25 October 2008 12:00 | 735.37 |
37 |
263 |
|
| 25 October 2008 18:00 | 735.34 |
67 |
263 |
|
| 25 October 2008 24:00 | 735.31 |
67 |
263 |
|
| 26 October 2008 06:00 | 735.28 |
56 |
263 |
0.00 |
| 26 October 2008 12:00 | 735.24 |
26 |
461 |
|
| 26 October 2008 18:00 | 735.16 |
4 |
461 |
|
| 26 October 2008 24:00 | 735.09 |
35 |
461 |
|
| 27 October 2008 06:00 | 735.02 |
52 |
461 |
0.04 |
| 27 October 2008 12:00 | 734.94 |
29 |
461 |
|
| 27 October 2008 18:00 | 734.88 |
89 |
460 |
|
| 27 October 2008 24:00 | 734.82 |
89 |
460 |
|
| 28 October 2008 06:00 | 734.76 |
109 |
422 |
0.00 |
| 28 October 2008 12:00 | 734.70 |
90 |
318 |
|
| 28 October 2008 18:00 | 734.67 |
124 |
318 |
|
| 28 October 2008 24:00 | 734.63 |
96 |
318 |
|
| 29 October 2008 06:00 | 734.60 |
126 |
318 |
0.00 |
| 29 October 2008 12:00 | 734.56 |
97 |
388 |
|
| 29 October 2008 18:00 | 734.51 |
103 |
388 |
|
| 29 October 2008 24:00 | 734.46 |
103 |
388 |
|
| 30 October 2008 06:00 | 734.41 |
86 |
388 |
0.00 |
| 30 October 2008 12:00 | 734.36 |
86 |
452 |
|
| 30 October 2008 18:00 | 734.29 |
61 |
458 |
|
| 30 October 2008 24:00 | 734.22 |
63 |
458 |
|
| 31 October 2008 06:00 | 734.15 |
71 |
457 |
0.00 |
| 31 October 2008 12:00 | 734.08 |
70 |
316 |
|
| 31 October 2008 18:00 | 734.04 |
87 |
281 |
|
| 31 October 2008 24:00 | 734.02 |
127 |
281 |
|
| 1 November 2008 06:00 | 733.99 |
112 |
314 |
0.00 |
| 1 November 2008 12:00 | 733.96 |
131 |
351 |
|
| 1 November 2008 18:00 | 733.92 |
122 |
351 |
|
| 1 November 2008 24:00 | 733.87 |
94 |
351 |
|
| 2 November 2008 06:00 | 733.82 |
94 |
351 |
0.00 |
| 2 November 2008 12:00 | 733.78 |
121 |
350 |
|
| 2 November 2008 18:00 | 733.74 |
121 |
350 |
|
| 2 November 2008 24:00 | 733.70 |
121 |
350 |
|
| 3 November 2008 06:00 | 733.65 |
101 |
384 |
0.00 |
| 3 November 2008 12:00 | 733.61 |
146 |
420 |
|
| 3 November 2008 18:00 | 733.56 |
136 |
420 |
|
| 3 November 2008 24:00 | 733.51 |
136 |
420 |
|
| 4 November 2008 06:00 | 733.45 |
100 |
419 |
0.00 |
| 4 November 2008 12:00 | 733.40 |
128 |
419 |
|
| 4 November 2008 18:00 | 733.35 |
127 |
419 |
|
| 4 November 2008 24:00 | 733.29 |
100 |
419 |
|
| 5 November 2008 06:00 | 733.23 |
106 |
418 |
0.00 |
| 5 November 2008 12:00 | 733.18 |
134 |
418 |
|
| 5 November 2008 18:00 | 733.13 |
134 |
418 |
|
| 5 November 2008 24:00 | 733.08 |
134 |
418 |
|
| 6 November 2008 06:00 | 733.02 |
102 |
418 |
0.00 |
| 6 November 2008 12:00 | 732.97 |
133 |
417 |
|
| 6 November 2008 18:00 | 732.92 |
135 |
417 |
|
| 6 November 2008 24:00 | 732.86 |
108 |
417 |
|
| 7 November 2008 06:00 | 732.80 |
90 |
417 |
0.00 |
| 7 November 2008 12:00 | 732.75 |
116 |
417 |
|
| 7 November 2008 18:00 | 732.68 |
63 |
416 |
|
| 7 November 2008 24:00 | 732.61 |
62 |
416 |
|
| 8 November 2008 06:00 | 732.54 |
62 |
416 |
0.01 |
| 8 November 2008 12:00 | 732.47 |
62 |
416 |
|
| 8 November 2008 18:00 | 732.42 |
115 |
415 |
|
| 8 November 2008 24:00 | 732.36 |
88 |
415 |
|
| 9 November 2008 06:00 | 732.30 |
115 |
322 |
0.02 |
| 9 November 2008 12:00 | 732.30 |
229 |
276 |
|
| 9 November 2008 18:00 | 732.26 |
99 |
276 |
|
| 9 November 2008 24:00 | 732.22 |
99 |
276 |
|
| 10 November 2008 06:00 | 732.17 |
49 |
276 |
0.01 |
| 10 November 2008 12:00 | 732.14 |
102 |
276 |
|
| 10 November 2008 18:00 | 732.11 |
102 |
276 |
|
| 10 November 2008 24:00 | 732.08 |
102 |
276 |
|
| 11 November 2008 06:00 | 732.05 |
115 |
276 |
0.00 |
| 11 November 2008 12:00 | 732.01 |
102 |
345 |
|
| 11 November 2008 18:00 | 731.95 |
66 |
344 |
|
| 11 November 2008 24:00 | 731.91 |
118 |
344 |
|
| 12 November 2008 06:00 | 731.87 |
151 |
344 |
0.09 |
| 12 November 2008 12:00 | 731.83 |
151 |
344 |
|
| 12 November 2008 18:00 | 731.78 |
125 |
344 |
|
| 12 November 2008 24:00 | 731.77 |
228 |
344 |
|
| 13 November 2008 06:00 | 731.75 |
219 |
344 |
0.67 |
| 13 November 2008 12:00 | 731.72 |
193 |
425 |
|
| 13 November 2008 18:00 | 731.68 |
208 |
447 |
|
| 13 November 2008 24:00 | 731.62 |
167 |
447 |
|
| 14 November 2008 06:00 | 731.55 |
86 |
447 |
0.01 |
| 14 November 2008 12:00 | 731.51 |
189 |
446 |
|
| 14 November 2008 18:00 | 731.44 |
111 |
446 |
|
| 14 November 2008 24:00 | 731.38 |
137 |
446 |
|
| 15 November 2008 06:00 | 731.33 |
194 |
446 |
0.61 |
| 15 November 2008 12:00 | 731.29 |
220 |
445 |
|
| 15 November 2008 18:00 | 731.24 |
194 |
445 |
|
| 15 November 2008 24:00 | 731.19 |
194 |
445 |
|
| 16 November 2008 06:00 | 731.13 |
124 |
445 |
0.22 |
| 16 November 2008 12:00 | 731.06 |
98 |
444 |
|
| 16 November 2008 18:00 | 731.00 |
124 |
444 |
|
| 16 November 2008 24:00 | 730.93 |
104 |
444 |
|
| 17 November 2008 06:00 | 730.88 |
188 |
444 |
0.00 |
| 17 November 2008 12:00 | 730.82 |
163 |
443 |
|
| 17 November 2008 18:00 | 730.78 |
213 |
443 |
|
| 17 November 2008 24:00 | 730.72 |
163 |
443 |
|
| 18 November 2008 06:00 | 730.67 |
187 |
443 |
0.01 |
| 18 November 2008 12:00 | 730.62 |
187 |
442 |
|
| 18 November 2008 18:00 | 730.57 |
187 |
442 |
|
| 18 November 2008 24:00 | 730.51 |
162 |
442 |
|
| 19 November 2008 06:00 | 730.45 |
143 |
442 |
0.00 |
| 19 November 2008 12:00 | 730.39 |
143 |
442 |
|
| 19 November 2008 18:00 | 730.33 |
142 |
441 |
|
| 19 November 2008 24:00 | 730.27 |
142 |
441 |
|
| 20 November 2008 06:00 | 730.19 |
74 |
407 |
0.00 |
| 20 November 2008 12:00 | 730.13 |
107 |
338 |
|
| 20 November 2008 18:00 | 730.09 |
123 |
338 |
|
| 20 November 2008 24:00 | 730.05 |
123 |
338 |
|
| 21 November 2008 06:00 | 730.01 |
147 |
338 |
0.00 |
| 21 November 2008 12:00 | 729.98 |
173 |
338 |
|
| 21 November 2008 18:00 | 729.94 |
150 |
338 |
|
| 21 November 2008 24:00 | 729.90 |
150 |
338 |
|
| 22 November 2008 06:00 | 729.85 |
111 |
342 |
0.00 |
| 22 November 2008 12:00 | 729.81 |
138 |
371 |
|
| 22 November 2008 18:00 | 729.76 |
128 |
371 |
|
| 22 November 2008 24:00 | 729.71 |
128 |
371 |
|
| 23 November 2008 06:00 | 729.66 |
129 |
371 |
0.00 |
| 23 November 2008 12:00 | 729.61 |
129 |
371 |
|
| 23 November 2008 18:00 | 729.56 |
129 |
370 |
|
| 23 November 2008 24:00 | 729.51 |
129 |
370 |
|
| 24 November 2008 06:00 | 729.46 |
119 |
370 |
0.18 |
| 24 November 2008 12:00 | 729.41 |
119 |
404 |
|
| 24 November 2008 18:00 | 729.34 |
88 |
403 |
|
| 24 November 2008 24:00 | 729.28 |
112 |
403 |
|
| 25 November 2008 06:00 | 729.22 |
125 |
403 |
0.09 |
| 25 November 2008 12:00 | 729.16 |
125 |
403 |
|
| 25 November 2008 18:00 | 729.12 |
174 |
403 |
|
| 25 November 2008 24:00 | 729.06 |
125 |
402 |
|
| 26 November 2008 06:00 | 729.00 |
116 |
402 |
0.00 |
| 26 November 2008 12:00 | 728.93 |
98 |
402 |
|
| 26 November 2008 18:00 | 728.88 |
144 |
402 |
|
| 26 November 2008 24:00 | 728.82 |
121 |
401 |
|
| 27 November 2008 06:00 | 728.76 |
120 |
401 |
0.00 |
| 27 November 2008 12:00 | 728.69 |
96 |
358 |
|
| 27 November 2008 18:00 | 728.65 |
145 |
333 |
|
| 27 November 2008 24:00 | 728.60 |
109 |
333 |
|
| 28 November 2008 06:00 | 728.55 |
100 |
333 |
0.00 |
| 28 November 2008 12:00 | 728.50 |
100 |
333 |
|
| 28 November 2008 18:00 | 728.45 |
100 |
333 |
|
| 28 November 2008 24:00 | 728.40 |
100 |
332 |
|
| 29 November 2008 06:00 | 728.35 |
113 |
299 |
0.00 |
| 29 November 2008 12:00 | 728.32 |
143 |
265 |
|
| 29 November 2008 18:00 | 728.29 |
126 |
265 |
|
| 29 November 2008 24:00 | 728.26 |
126 |
265 |
|
| 30 November 2008 06:00 | 728.22 |
104 |
273 |
0.00 |
| 30 November 2008 12:00 | 728.21 |
179 |
365 |
|
| 30 November 2008 18:00 | 728.15 |
108 |
365 |
|
| 30 November 2008 24:00 | 728.10 |
131 |
365 |
|
| 1 December 2008 06:00 | 728.05 |
123 |
365 |
0.20 |
| 1 December 2008 12:00 | 727.97 |
55 |
365 |
|
| 1 December 2008 18:00 | 727.93 |
149 |
364 |
|
| 1 December 2008 24:00 | 727.88 |
126 |
364 |
|
| 2 December 2008 06:00 | 727.83 |
150 |
364 |
0.01 |
| 2 December 2008 12:00 | 727.79 |
172 |
364 |
|
| 2 December 2008 18:00 | 727.75 |
173 |
364 |
|
| 2 December 2008 24:00 | 727.70 |
150 |
364 |
|
| 3 December 2008 06:00 | 727.64 |
99 |
363 |
0.00 |
| 3 December 2008 12:00 | 727.58 |
99 |
363 |
|
| 3 December 2008 18:00 | 727.53 |
121 |
363 |
|
| 3 December 2008 24:00 | 727.47 |
98 |
363 |
|
| 4 December 2008 06:00 | 727.41 |
98 |
363 |
0.07 |
| 4 December 2008 12:00 | 727.35 |
98 |
362 |
|
| 4 December 2008 18:00 | 727.30 |
120 |
362 |
|
| 4 December 2008 24:00 | 727.24 |
98 |
362 |
|
| 5 December 2008 06:00 | 727.19 |
136 |
362 |
0.00 |
| 5 December 2008 12:00 | 727.14 |
136 |
362 |
|
| 5 December 2008 18:00 | 727.09 |
136 |
361 |
|
| 5 December 2008 24:00 | 727.04 |
136 |
361 |
|
| 6 December 2008 06:00 | 726.98 |
96 |
361 |
0.00 |
| 6 December 2008 12:00 | 726.92 |
99 |
361 |
|
| 6 December 2008 18:00 | 726.86 |
99 |
361 |
|
| 6 December 2008 24:00 | 726.80 |
98 |
360 |
|
| 7 December 2008 06:00 | 726.74 |
105 |
360 |
0.00 |
| 7 December 2008 12:00 | 726.69 |
127 |
306 |
|
| 7 December 2008 18:00 | 726.64 |
100 |
293 |
|
| 7 December 2008 24:00 | 726.60 |
115 |
293 |
|
| 8 December 2008 06:00 | 726.56 |
119 |
293 |
0.00 |
| 8 December 2008 12:00 | 726.52 |
119 |
293 |
|
| 8 December 2008 18:00 | 726.48 |
118 |
293 |
|
| 8 December 2008 24:00 | 726.44 |
118 |
293 |
|
| 9 December 2008 06:00 | 726.40 |
156 |
292 |
0.06 |
| 9 December 2008 12:00 | 726.40 |
243 |
292 |
|
| 9 December 2008 18:00 | 726.37 |
178 |
292 |
|
| 9 December 2008 24:00 | 726.35 |
200 |
292 |
|
| 10 December 2008 06:00 | 726.32 |
180 |
349 |
0.00 |
| 10 December 2008 12:00 | 726.30 |
230 |
425 |
|
| 10 December 2008 18:00 | 726.25 |
203 |
425 |
|
| 10 December 2008 24:00 | 726.19 |
181 |
425 |
|
| 11 December 2008 06:00 | 726.13 |
180 |
424 |
0.00 |
| 11 December 2008 12:00 | 726.08 |
201 |
424 |
|
| 11 December 2008 18:00 | 726.03 |
201 |
424 |
|
| 11 December 2008 24:00 | 725.98 |
202 |
424 |
|
| 12 December 2008 06:00 | 725.92 |
187 |
424 |
0.00 |
| 12 December 2008 12:00 | 725.87 |
208 |
423 |
|
| 12 December 2008 18:00 | 725.82 |
208 |
423 |
|
| 12 December 2008 24:00 | 725.77 |
208 |
423 |
|
| 13 December 2008 06:00 | 725.72 |
207 |
423 |
0.00 |
| 13 December 2008 12:00 | 725.66 |
186 |
423 |
|
| 13 December 2008 18:00 | 725.61 |
207 |
422 |
|
| 13 December 2008 24:00 | 725.56 |
207 |
422 |
|
| 14 December 2008 06:00 | 725.52 |
222 |
422 |
0.01 |
| 14 December 2008 12:00 | 725.46 |
180 |
422 |
|
| 14 December 2008 18:00 | 725.40 |
180 |
421 |
|
| 14 December 2008 24:00 | 725.34 |
180 |
421 |
|
| 15 December 2008 06:00 | 725.29 |
216 |
421 |
0.29 |
| 15 December 2008 12:00 | 725.26 |
258 |
421 |
|
| 15 December 2008 18:00 | 725.21 |
216 |
421 |
|
| 15 December 2008 24:00 | 725.15 |
195 |
420 |
|
| 16 December 2008 06:00 | 725.09 |
169 |
420 |
0.00 |
| 16 December 2008 12:00 | 725.03 |
169 |
420 |
|
| 16 December 2008 18:00 | 724.97 |
171 |
420 |
|
| 16 December 2008 24:00 | 724.91 |
173 |
419 |
|
| 17 December 2008 06:00 | 724.84 |
145 |
419 |
0.02 |
| 17 December 2008 12:00 | 724.78 |
165 |
419 |
|
| 17 December 2008 18:00 | 724.73 |
185 |
418 |
|
| 17 December 2008 24:00 | 724.65 |
124 |
418 |
|
| 18 December 2008 06:00 | 724.57 |
144 |
418 |
0.00 |
| 18 December 2008 12:00 | 724.51 |
184 |
364 |
|
| 18 December 2008 18:00 | 724.48 |
219 |
352 |
|
| 18 December 2008 24:00 | 724.46 |
233 |
352 |
|
| 19 December 2008 06:00 | 724.43 |
281 |
352 |
1.20 |
| 19 December 2008 12:00 | 724.44 |
362 |
473 |
|
| 19 December 2008 18:00 | 724.40 |
321 |
476 |
|
| 19 December 2008 24:00 | 724.38 |
363 |
476 |
|
| 20 December 2008 06:00 | 724.40 |
985 |
783 |
0.26 |
| 20 December 2008 12:00 | 724.48 |
1260 |
1159 |
|
| 20 December 2008 18:00 | 724.60 |
1530 |
1161 |
|
| 20 December 2008 24:00 | 724.89 |
1877 |
1164 |
|
| 21 December 2008 06:00 | 725.16 |
1442 |
1162 |
0.00 |
| 21 December 2008 12:00 | 724.48 |
465 |
1159 |
|
| 21 December 2008 18:00 | 724.60 |
1283 |
1161 |
|
| 21 December 2008 24:00 | 724.89 |
1456 |
1161 |
|
| 22 December 2008 06:00 | 724.53 |
1 |
1158 |
0.04 |
| 22 December 2008 12:00 | 724.22 |
4 |
1427 |
|
| 22 December 2008 18:00 | 723.92 |
9 |
1423 |
|
| 22 December 2008 24:00 | 723.61 |
9 |
1418 |
|
| 23 December 2008 06:00 | 723.30 |
297 |
1415 |
0.00 |
| 23 December 2008 12:00 | 723.10 |
511 |
331 |
|
| 23 December 2008 18:00 | 723.11 |
381 |
248 |
|
| 23 December 2008 24:00 | 723.14 |
379 |
249 |
|
| 24 December 2008 06:00 | 723.18 |
766 |
249 |
0.67 |
| 24 December 2008 12:00 | 723.25 |
825 |
549 |
|
| 24 December 2008 18:00 | 723.57 |
1466 |
559 |
|
| 24 December 2008 24:00 | 723.88 |
1451 |
561 |
|
| 25 December 2008 06:00 | 724.19 |
2317 |
1163 |
0.31 |
| 25 December 2008 12:00 | 724.57 |
2768 |
3233 |
|
| 25 December 2008 18:00 | 724.62 |
3133 |
3411 |
|
| 25 December 2008 24:00 | 724.61 |
3100 |
3411 |
|
| 26 December 2008 06:00 | 724.61 |
3054 |
3409 |
0.00 |
| 26 December 2008 12:00 | 724.45 |
2728 |
3404 |
|
| 26 December 2008 18:00 | 724.20 |
2542 |
2758 |
|
| 26 December 2008 24:00 | 724.07 |
2463 |
2710 |
|
| 27 December 2008 06:00 | 723.97 |
2799 |
2709 |
0.05 |
| 27 December 2008 12:00 | 723.95 |
2960 |
2050 |
|
| 27 December 2008 18:00 | 724.31 |
3398 |
1069 |
|
| 27 December 2008 24:00 | 725.20 |
4002 |
721 |
|
| 28 December 2008 06:00 | 726.71 |
7355 |
730 |
1.14 |
| 28 December 2008 12:00 | 728.31 |
7736 |
739 |
|
| 28 December 2008 18:00 | 729.70 |
7428 |
747 |
|
| 28 December 2008 24:00 | 731.09 |
7584 |
754 |
|
| 29 December 2008 06:00 | 732.48 |
6389 |
925 |
0.00 |
| 29 December 2008 12:00 | 733.10 |
4514 |
2181 |
|
| 29 December 2008 18:00 | 733.32 |
4086 |
2184 |
|
| 29 December 2008 24:00 | 733.54 |
4087 |
2187 |
|
| 30 December 2008 06:00 | 733.75 |
2716 |
2188 |
0.00 |
| 30 December 2008 12:00 | 733.66 |
1883 |
3221 |
|
| 30 December 2008 18:00 | 733.39 |
1900 |
3215 |
|
| 30 December 2008 24:00 | 733.09 |
1813 |
3209 |
|
| 31 December 2008 06:00 | 732.80 |
1535 |
3405 |
0.00 |
| 31 December 2008 12:00 | 732.47 |
1536 |
3951 |
|
| 31 December 2008 18:00 | 731.95 |
1306 |
3938 |
|
| 31 December 2008 24:00 | 731.43 |
1344 |
3924 |
|