Mississinewa Lake 2009

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2009 06:00 | 730.90 |
1101 |
3911 |
0.00 |
1 January 2009 12:00 | 730.36 |
1105 |
3568 |
|
1 January 2009 18:00 | 729.83 |
973 |
3143 |
|
1 January 2009 24:00 | 729.30 |
789 |
3134 |
|
2 January 2009 06:00 | 728.76 |
591 |
2740 |
0.00 |
2 January 2009 12:00 | 728.38 |
791 |
2449 |
|
2 January 2009 18:00 | 727.90 |
420 |
2443 |
|
2 January 2009 24:00 | 727.51 |
649 |
2437 |
|
3 January 2009 06:00 | 727.08 |
452 |
2431 |
0.00 |
3 January 2009 12:00 | 726.61 |
387 |
2424 |
|
3 January 2009 18:00 | 726.13 |
368 |
2418 |
|
3 January 2009 24:00 | 725.66 |
412 |
2411 |
|
4 January 2009 06:00 | 725.19 |
433 |
2408 |
0.08 |
4 January 2009 12:00 | 724.74 |
485 |
2252 |
|
4 January 2009 18:00 | 724.30 |
443 |
2049 |
|
4 January 2009 24:00 | 723.85 |
332 |
2042 |
|
5 January 2009 06:00 | 723.40 |
289 |
1954 |
0.00 |
5 January 2009 12:00 | 722.98 |
306 |
1213 |
|
5 January 2009 18:00 | 722.76 |
342 |
1074 |
|
5 January 2009 24:00 | 722.54 |
272 |
1072 |
|
6 January 2009 06:00 | 722.31 |
255 |
749 |
0.00 |
6 January 2009 12:00 | 722.26 |
435 |
482 |
|
6 January 2009 18:00 | 722.16 |
206 |
406 |
|
6 January 2009 24:00 | 722.15 |
338 |
406 |
|
7 January 2009 06:00 | 722.14 |
361 |
406 |
0.11 |
7 January 2009 12:00 | 722.13 |
361 |
331 |
|
7 January 2009 18:00 | 722.13 |
342 |
309 |
|
7 January 2009 24:00 | 722.14 |
350 |
309 |
|
8 January 2009 06:00 | 722.16 |
366 |
309 |
0.00 |
8 January 2009 12:00 | 722.17 |
347 |
309 |
|
8 January 2009 18:00 | 722.18 |
347 |
309 |
|
8 January 2009 24:00 | 722.18 |
328 |
309 |
|
9 January 2009 06:00 | 722.18 |
305 |
309 |
0.00 |
9 January 2009 12:00 | 722.17 |
286 |
309 |
|
9 January 2009 18:00 | 722.17 |
305 |
309 |
|
9 January 2009 24:00 | 722.17 |
305 |
309 |
|
10 January 2009 06:00 | 722.17 |
309 |
309 |
0.12 |
10 January 2009 12:00 | 722.17 |
309 |
309 |
|
10 January 2009 18:00 | 722.17 |
309 |
309 |
|
10 January 2009 24:00 | 722.17 |
309 |
309 |
|
11 January 2009 06:00 | 722.17 |
305 |
309 |
0.12 |
11 January 2009 12:00 | 722.17 |
305 |
309 |
|
11 January 2009 18:00 | 722.16 |
286 |
309 |
|
11 January 2009 24:00 | 722.16 |
305 |
309 |
|
12 January 2009 06:00 | 722.15 |
272 |
309 |
0.00 |
12 January 2009 12:00 | 722.13 |
253 |
309 |
|
12 January 2009 18:00 | 722.13 |
290 |
309 |
|
12 January 2009 24:00 | 722.12 |
271 |
309 |
|
13 January 2009 06:00 | 722.10 |
226 |
293 |
0.00 |
13 January 2009 12:00 | 722.07 |
199 |
213 |
|
13 January 2009 18:00 | 722.08 |
235 |
213 |
|
13 January 2009 24:00 | 722.08 |
216 |
213 |
|
14 January 2009 06:00 | 722.09 |
227 |
213 |
0.00 |
14 January 2009 12:00 | 722.08 |
189 |
213 |
|
14 January 2009 18:00 | 722.07 |
189 |
213 |
|
14 January 2009 24:00 | 722.07 |
208 |
213 |
|
15 January 2009 06:00 | 722.07 |
206 |
213 |
0.05 |
15 January 2009 12:00 | 722.06 |
187 |
147 |
|
15 January 2009 18:00 | 722.08 |
211 |
147 |
|
15 January 2009 24:00 | 722.09 |
192 |
147 |
|
16 January 2009 06:00 | 722.10 |
204 |
147 |
0.00 |
16 January 2009 12:00 | 722.12 |
223 |
147 |
|
16 January 2009 18:00 | 722.14 |
223 |
147 |
|
16 January 2009 24:00 | 722.17 |
241 |
147 |
|
17 January 2009 06:00 | 722.20 |
261 |
147 |
0.01 |
17 January 2009 12:00 | 722.22 |
246 |
147 |
|
17 January 2009 18:00 | 722.26 |
284 |
147 |
|
17 January 2009 24:00 | 722.30 |
284 |
147 |
|
18 January 2009 06:00 | 722.35 |
303 |
147 |
0.00 |
18 January 2009 12:00 | 722.38 |
266 |
148 |
|
18 January 2009 18:00 | 722.40 |
247 |
148 |
|
18 January 2009 24:00 | 722.43 |
266 |
148 |
|
19 January 2009 06:00 | 722.46 |
279 |
291 |
0.00 |
19 January 2009 12:00 | 722.44 |
256 |
373 |
|
19 January 2009 18:00 | 722.44 |
335 |
373 |
|
19 January 2009 24:00 | 722.43 |
316 |
373 |
|
20 January 2009 06:00 | 722.43 |
22 |
340 |
0.00 |
20 January 2009 12:00 | 722.18 |
7 |
244 |
|
20 January 2009 18:00 | 722.16 |
19 |
243 |
|
20 January 2009 24:00 | 722.13 |
18 |
243 |
|
21 January 2009 06:00 | 722.10 |
153 |
243 |
0.00 |
21 January 2009 12:00 | 722.09 |
191 |
147 |
|
21 January 2009 18:00 | 722.09 |
162 |
147 |
|
21 January 2009 24:00 | 722.11 |
199 |
147 |
|
22 January 2009 06:00 | 722.14 |
242 |
147 |
0.00 |
22 January 2009 12:00 | 722.15 |
204 |
147 |
|
22 January 2009 18:00 | 722.17 |
223 |
147 |
|
22 January 2009 24:00 | 722.19 |
223 |
147 |
|
23 January 2009 06:00 | 722.21 |
203 |
211 |
0.00 |
23 January 2009 12:00 | 722.20 |
178 |
244 |
|
23 January 2009 18:00 | 722.18 |
175 |
244 |
|
23 January 2009 24:00 | 722.16 |
175 |
243 |
|
24 January 2009 06:00 | 722.14 |
170 |
228 |
0.00 |
24 January 2009 12:00 | 722.13 |
181 |
147 |
|
24 January 2009 18:00 | 722.14 |
179 |
147 |
|
24 January 2009 24:00 | 722.14 |
160 |
147 |
|
25 January 2009 06:00 | 722.15 |
180 |
147 |
0.00 |
25 January 2009 12:00 | 722.15 |
161 |
147 |
|
25 January 2009 18:00 | 722.16 |
180 |
147 |
|
25 January 2009 24:00 | 722.17 |
180 |
147 |
|
26 January 2009 06:00 | 722.18 |
175 |
147 |
0.00 |
26 January 2009 12:00 | 722.18 |
157 |
147 |
|
26 January 2009 18:00 | 722.19 |
175 |
147 |
|
26 January 2009 24:00 | 722.19 |
157 |
147 |
|
27 January 2009 06:00 | 722.20 |
190 |
147 |
0.00 |
27 January 2009 12:00 | 722.22 |
209 |
147 |
|
27 January 2009 18:00 | 722.22 |
171 |
147 |
|
27 January 2009 24:00 | 722.24 |
209 |
147 |
|
28 January 2009 06:00 | 722.26 |
209 |
147 |
0.50 |
28 January 2009 12:00 | 722.28 |
209 |
147 |
|
28 January 2009 18:00 | 722.29 |
190 |
147 |
|
28 January 2009 24:00 | 722.29 |
171 |
147 |
|
29 January 2009 06:00 | 722.29 |
152 |
147 |
0.07 |
29 January 2009 12:00 | 722.29 |
152 |
147 |
|
29 January 2009 18:00 | 722.30 |
171 |
147 |
|
29 January 2009 24:00 | 722.30 |
152 |
147 |
|
30 January 2009 06:00 | 722.31 |
176 |
147 |
0.05 |
30 January 2009 12:00 | 722.31 |
157 |
147 |
|
30 January 2009 18:00 | 722.31 |
157 |
147 |
|
30 January 2009 24:00 | 722.32 |
176 |
147 |
|
31 January 2009 06:00 | 722.32 |
152 |
147 |
0.00 |
31 January 2009 12:00 | 722.32 |
152 |
147 |
|
31 January 2009 18:00 | 722.32 |
152 |
147 |
|
31 January 2009 24:00 | 722.33 |
171 |
147 |
|
1 February 2009 06:00 | 722.33 |
156 |
150 |
0.00 |
1 February 2009 12:00 | 722.33 |
158 |
181 |
|
1 February 2009 18:00 | 722.33 |
173 |
181 |
|
1 February 2009 24:00 | 722.33 |
173 |
181 |
|
2 February 2009 06:00 | 722.33 |
181 |
181 |
0.00 |
2 February 2009 12:00 | 722.33 |
181 |
181 |
|
2 February 2009 18:00 | 722.33 |
181 |
181 |
|
2 February 2009 24:00 | 722.33 |
181 |
181 |
|
3 February 2009 06:00 | 722.33 |
177 |
181 |
0.00 |
3 February 2009 12:00 | 722.33 |
177 |
181 |
|
3 February 2009 18:00 | 722.33 |
177 |
181 |
|
3 February 2009 24:00 | 722.32 |
158 |
181 |
|
4 February 2009 06:00 | 722.32 |
176 |
181 |
0.03 |
4 February 2009 12:00 | 722.32 |
176 |
181 |
|
4 February 2009 18:00 | 722.31 |
158 |
181 |
|
4 February 2009 24:00 | 722.31 |
176 |
181 |
|
5 February 2009 06:00 | 722.31 |
172 |
181 |
0.00 |
5 February 2009 12:00 | 722.30 |
153 |
181 |
|
5 February 2009 18:00 | 722.30 |
172 |
181 |
|
5 February 2009 24:00 | 722.29 |
153 |
181 |
|
6 February 2009 06:00 | 722.29 |
172 |
181 |
0.00 |
6 February 2009 12:00 | 722.28 |
153 |
181 |
|
6 February 2009 18:00 | 722.27 |
153 |
181 |
|
6 February 2009 24:00 | 722.27 |
172 |
181 |
|
7 February 2009 06:00 | 722.26 |
243 |
181 |
0.00 |
7 February 2009 12:00 | 722.27 |
280 |
181 |
|
7 February 2009 18:00 | 722.33 |
375 |
181 |
|
7 February 2009 24:00 | 722.44 |
470 |
182 |
|
8 February 2009 06:00 | 722.62 |
983 |
182 |
0.00 |
8 February 2009 12:00 | 722.73 |
851 |
930 |
|
8 February 2009 18:00 | 722.80 |
1149 |
1076 |
|
8 February 2009 24:00 | 722.98 |
1430 |
1078 |
|
9 February 2009 06:00 | 723.28 |
2367 |
1360 |
0.00 |
9 February 2009 12:00 | 723.52 |
2391 |
2631 |
|
9 February 2009 18:00 | 723.51 |
2537 |
2700 |
|
9 February 2009 24:00 | 723.53 |
2630 |
2703 |
|
10 February 2009 06:00 | 723.79 |
3797 |
3254 |
0.08 |
10 February 2009 12:00 | 723.79 |
3563 |
3394 |
|
10 February 2009 18:00 | 724.01 |
4065 |
3399 |
|
10 February 2009 24:00 | 724.22 |
4062 |
3404 |
|
11 February 2009 06:00 | 724.44 |
6767 |
3072 |
0.85 |
11 February 2009 12:00 | 725.14 |
7587 |
655 |
|
11 February 2009 18:00 | 728.50 |
12354 |
99 |
|
11 February 2009 24:00 | 730.80 |
10238 |
102 |
|
12 February 2009 06:00 | 733.01 |
12415 |
105 |
1.83 |
12 February 2009 12:00 | 735.02 |
12346 |
109 |
|
12 February 2009 18:00 | 738.46 |
17585 |
113 |
|
12 February 2009 24:00 | 739.53 |
10367 |
114 |
|
13 February 2009 06:00 | 740.60 |
7944 |
116 |
0.00 |
13 February 2009 12:00 | 741.75 |
8403 |
771 |
|
13 February 2009 18:00 | 742.71 |
8159 |
1052 |
|
13 February 2009 24:00 | 743.46 |
7568 |
1058 |
|
14 February 2009 06:00 | 743.97 |
4321 |
1175 |
0.08 |
14 February 2009 12:00 | 744.23 |
3388 |
2036 |
|
14 February 2009 18:00 | 744.33 |
3144 |
2037 |
|
14 February 2009 24:00 | 744.34 |
2763 |
2037 |
|
15 February 2009 06:00 | 744.35 |
1952 |
2317 |
0.00 |
15 February 2009 12:00 | 744.28 |
1753 |
3119 |
|
15 February 2009 18:00 | 744.10 |
1686 |
3115 |
|
15 February 2009 24:00 | 743.93 |
1737 |
3110 |
|
16 February 2009 06:00 | 743.70 |
1124 |
3104 |
0.00 |
16 February 2009 12:00 | 743.42 |
916 |
3866 |
|
16 February 2009 18:00 | 743.09 |
1092 |
3856 |
|
16 February 2009 24:00 | 742.72 |
963 |
3847 |
|
17 February 2009 06:00 | 742.41 |
1187 |
3480 |
0.00 |
17 February 2009 12:00 | 742.05 |
805 |
3249 |
|
17 February 2009 18:00 | 741.75 |
963 |
3243 |
|
17 February 2009 24:00 | 741.45 |
967 |
3236 |
|
18 February 2009 06:00 | 741.13 |
103 |
3227 |
0.00 |
18 February 2009 12:00 | 740.68 |
74 |
3401 |
|
18 February 2009 18:00 | 740.34 |
106 |
3389 |
|
18 February 2009 24:00 | 739.70 |
39 |
3381 |
|
19 February 2009 06:00 | 739.66 |
2197 |
3375 |
0.05 |
19 February 2009 12:00 | 739.26 |
916 |
3752 |
|
19 February 2009 18:00 | 738.83 |
1023 |
3740 |
|
19 February 2009 24:00 | 738.40 |
1053 |
3728 |
|
20 February 2009 06:00 | 737.97 |
831 |
3716 |
0.00 |
20 February 2009 12:00 | 737.52 |
814 |
3703 |
|
20 February 2009 18:00 | 737.07 |
808 |
3691 |
|
20 February 2009 24:00 | 736.66 |
976 |
3676 |
|
21 February 2009 06:00 | 736.16 |
587 |
3660 |
0.00 |
21 February 2009 12:00 | 735.64 |
562 |
3643 |
|
21 February 2009 18:00 | 735.13 |
604 |
3630 |
|
21 February 2009 24:00 | 734.68 |
818 |
3618 |
|
22 February 2009 06:00 | 734.16 |
573 |
3610 |
0.09 |
22 February 2009 12:00 | 733.94 |
1008 |
3222 |
|
22 February 2009 18:00 | 733.15 |
129 |
3208 |
|
22 February 2009 24:00 | 732.64 |
533 |
3198 |
|
23 February 2009 06:00 | 732.13 |
464 |
3131 |
0.00 |
23 February 2009 12:00 | 731.66 |
570 |
2836 |
|
23 February 2009 18:00 | 731.17 |
383 |
2827 |
|
23 February 2009 24:00 | 730.68 |
406 |
2818 |
|
24 February 2009 06:00 | 730.20 |
393 |
2810 |
0.00 |
24 February 2009 12:00 | 729.76 |
508 |
2596 |
|
24 February 2009 18:00 | 729.17 |
56 |
2461 |
|
24 February 2009 24:00 | 728.78 |
489 |
2455 |
|
25 February 2009 06:00 | 728.38 |
470 |
2450 |
0.00 |
25 February 2009 12:00 | 727.99 |
492 |
2176 |
|
25 February 2009 18:00 | 727.45 |
46 |
2097 |
|
25 February 2009 24:00 | 727.08 |
389 |
2092 |
|
26 February 2009 06:00 | 726.72 |
518 |
2086 |
0.00 |
26 February 2009 12:00 | 726.35 |
499 |
2081 |
|
26 February 2009 18:00 | 726.00 |
540 |
2076 |
|
26 February 2009 24:00 | 725.64 |
543 |
2072 |
|
27 February 2009 06:00 | 725.29 |
866 |
2068 |
1.00 |
27 February 2009 12:00 | 725.08 |
1158 |
2393 |
|
27 February 2009 18:00 | 724.84 |
1269 |
2400 |
|
27 February 2009 24:00 | 724.58 |
1238 |
2396 |
|
28 February 2009 06:00 | 724.38 |
1579 |
2392 |
0.00 |
28 February 2009 12:00 | 724.20 |
1618 |
2389 |
|
28 February 2009 18:00 | 723.99 |
1556 |
2385 |
|
28 February 2009 24:00 | 723.77 |
1549 |
2381 |
|
1 March 2009 06:00 | 723.55 |
1309 |
2376 |
0.00 |
1 March 2009 12:00 | 723.27 |
1189 |
2114 |
|
1 March 2009 18:00 | 722.89 |
870 |
2027 |
|
1 March 2009 24:00 | 722.61 |
1034 |
2022 |
|
2 March 2009 06:00 | 722.33 |
827 |
1207 |
0.00 |
2 March 2009 12:00 | 722.20 |
703 |
692 |
|
2 March 2009 18:00 | 722.16 |
616 |
692 |
|
2 March 2009 24:00 | 722.12 |
616 |
692 |
|
3 March 2009 06:00 | 722.09 |
535 |
633 |
0.00 |
3 March 2009 12:00 | 722.05 |
487 |
491 |
|
3 March 2009 18:00 | 722.04 |
472 |
491 |
|
3 March 2009 24:00 | 722.03 |
473 |
491 |
|
4 March 2009 06:00 | 722.02 |
449 |
491 |
0.00 |
4 March 2009 12:00 | 722.00 |
430 |
374 |
|
4 March 2009 18:00 | 722.03 |
466 |
309 |
|
4 March 2009 24:00 | 722.06 |
433 |
309 |
|
5 March 2009 06:00 | 722.09 |
418 |
309 |
0.00 |
5 March 2009 12:00 | 722.11 |
399 |
309 |
|
5 March 2009 18:00 | 722.14 |
418 |
309 |
|
5 March 2009 24:00 | 722.17 |
418 |
309 |
|
6 March 2009 06:00 | 722.19 |
385 |
330 |
0.00 |
6 March 2009 12:00 | 722.21 |
395 |
374 |
|
6 March 2009 18:00 | 722.21 |
379 |
374 |
|
6 March 2009 24:00 | 722.21 |
379 |
374 |
|
7 March 2009 06:00 | 722.21 |
454 |
374 |
0.00 |
7 March 2009 12:00 | 722.22 |
473 |
374 |
|
7 March 2009 18:00 | 722.30 |
606 |
374 |
|
7 March 2009 24:00 | 722.38 |
606 |
375 |
|
8 March 2009 06:00 | 722.45 |
2575 |
331 |
1.19 |
8 March 2009 12:00 | 723.22 |
3892 |
88 |
|
8 March 2009 18:00 | 725.03 |
5924 |
92 |
|
8 March 2009 24:00 | 726.60 |
5650 |
95 |
|
9 March 2009 06:00 | 728.34 |
6804 |
98 |
2.44 |
9 March 2009 12:00 | 729.74 |
6210 |
100 |
|
9 March 2009 18:00 | 730.52 |
4812 |
101 |
|
9 March 2009 24:00 | 731.31 |
4884 |
102 |
|
10 March 2009 06:00 | 731.80 |
2658 |
102 |
0.02 |
10 March 2009 12:00 | 732.30 |
2712 |
103 |
|
10 March 2009 18:00 | 732.78 |
2679 |
104 |
|
10 March 2009 24:00 | 733.26 |
2706 |
104 |
|
11 March 2009 06:00 | 733.95 |
3561 |
105 |
1.26 |
11 March 2009 12:00 | 734.59 |
3491 |
106 |
|
11 March 2009 18:00 | 735.00 |
2831 |
106 |
|
11 March 2009 24:00 | 735.40 |
2852 |
107 |
|
12 March 2009 06:00 | 735.80 |
2137 |
108 |
0.00 |
12 March 2009 12:00 | 736.04 |
1659 |
108 |
|
12 March 2009 18:00 | 736.27 |
1653 |
109 |
|
12 March 2009 24:00 | 736.47 |
1559 |
109 |
|
13 March 2009 06:00 | 736.63 |
1078 |
109 |
0.00 |
13 March 2009 12:00 | 736.80 |
1110 |
110 |
|
13 March 2009 18:00 | 736.93 |
984 |
110 |
|
13 March 2009 24:00 | 737.06 |
992 |
110 |
|
14 March 2009 06:00 | 737.19 |
896 |
536 |
0.00 |
14 March 2009 12:00 | 737.24 |
847 |
1207 |
|
14 March 2009 18:00 | 737.17 |
790 |
1207 |
|
14 March 2009 24:00 | 737.10 |
789 |
1206 |
|
15 March 2009 06:00 | 737.02 |
696 |
2111 |
0.00 |
15 March 2009 12:00 | 736.83 |
810 |
3299 |
|
15 March 2009 18:00 | 736.41 |
684 |
3286 |
|
15 March 2009 24:00 | 735.98 |
649 |
3274 |
|
16 March 2009 06:00 | 735.55 |
685 |
3261 |
0.00 |
16 March 2009 12:00 | 735.15 |
770 |
3250 |
|
16 March 2009 18:00 | 734.70 |
650 |
3240 |
|
16 March 2009 24:00 | 734.25 |
664 |
3231 |
|
17 March 2009 06:00 | 733.80 |
662 |
3222 |
0.00 |
17 March 2009 12:00 | 733.37 |
743 |
3213 |
|
17 March 2009 18:00 | 732.88 |
584 |
3203 |
|
17 March 2009 24:00 | 732.39 |
618 |
3193 |
|
18 March 2009 06:00 | 731.89 |
530 |
2877 |
0.00 |
18 March 2009 12:00 | 731.44 |
538 |
2495 |
|
18 March 2009 18:00 | 731.05 |
502 |
2489 |
|
18 March 2009 24:00 | 730.65 |
502 |
2482 |
|
19 March 2009 06:00 | 730.25 |
449 |
2476 |
0.00 |
19 March 2009 12:00 | 729.84 |
434 |
2470 |
|
19 March 2009 18:00 | 729.40 |
379 |
2464 |
|
19 March 2009 24:00 | 728.96 |
379 |
2457 |
|
20 March 2009 06:00 | 728.51 |
383 |
2451 |
0.00 |
20 March 2009 12:00 | 728.10 |
474 |
2445 |
|
20 March 2009 18:00 | 727.64 |
381 |
2439 |
|
20 March 2009 24:00 | 727.18 |
386 |
2432 |
|
21 March 2009 06:00 | 726.72 |
341 |
2324 |
0.00 |
21 March 2009 12:00 | 726.26 |
300 |
2080 |
|
21 March 2009 18:00 | 725.82 |
235 |
2073 |
|
21 March 2009 24:00 | 725.38 |
252 |
2067 |
|
22 March 2009 06:00 | 724.94 |
281 |
2061 |
0.00 |
22 March 2009 12:00 | 724.54 |
387 |
1947 |
|
22 March 2009 18:00 | 724.13 |
310 |
1727 |
|
22 March 2009 24:00 | 723.80 |
377 |
1721 |
|
23 March 2009 06:00 | 723.43 |
267 |
1413 |
0.00 |
23 March 2009 12:00 | 723.13 |
250 |
1077 |
|
23 March 2009 18:00 | 722.92 |
264 |
1075 |
|
23 March 2009 24:00 | 722.71 |
272 |
1073 |
|
24 March 2009 06:00 | 722.50 |
272 |
1071 |
0.00 |
24 March 2009 12:00 | 722.26 |
215 |
439 |
|
24 March 2009 18:00 | 722.22 |
277 |
406 |
|
24 March 2009 24:00 | 722.20 |
298 |
406 |
|
25 March 2009 06:00 | 722.18 |
349 |
406 |
0.39 |
25 March 2009 12:00 | 722.20 |
425 |
406 |
|
25 March 2009 18:00 | 722.18 |
349 |
406 |
|
25 March 2009 24:00 | 722.16 |
349 |
406 |
|
26 March 2009 06:00 | 722.14 |
321 |
406 |
0.25 |
26 March 2009 12:00 | 722.11 |
302 |
405 |
|
26 March 2009 18:00 | 722.08 |
302 |
405 |
|
26 March 2009 24:00 | 722.06 |
320 |
405 |
|
27 March 2009 06:00 | 722.03 |
300 |
378 |
0.00 |
27 March 2009 12:00 | 722.01 |
306 |
245 |
|
27 March 2009 18:00 | 722.03 |
314 |
245 |
|
27 March 2009 24:00 | 722.05 |
314 |
245 |
|
28 March 2009 06:00 | 722.07 |
391 |
245 |
0.00 |
28 March 2009 12:00 | 722.10 |
410 |
245 |
|
28 March 2009 18:00 | 722.18 |
505 |
245 |
|
28 March 2009 24:00 | 722.28 |
543 |
246 |
|
29 March 2009 06:00 | 722.35 |
683 |
246 |
0.94 |
29 March 2009 12:00 | 722.51 |
854 |
408 |
|
29 March 2009 18:00 | 722.61 |
821 |
409 |
|
29 March 2009 24:00 | 722.84 |
1067 |
410 |
|
30 March 2009 06:00 | 723.10 |
1348 |
411 |
0.24 |
30 March 2009 12:00 | 723.34 |
1321 |
412 |
|
30 March 2009 18:00 | 723.54 |
1242 |
413 |
|
30 March 2009 24:00 | 723.74 |
1243 |
414 |
|
31 March 2009 06:00 | 723.96 |
1157 |
415 |
0.00 |
31 March 2009 12:00 | 724.12 |
1048 |
416 |
|
31 March 2009 18:00 | 724.24 |
970 |
416 |
|
31 March 2009 24:00 | 724.36 |
970 |
417 |
|
1 April 2009 06:00 | 724.48 |
824 |
418 |
0.18 |
1 April 2009 12:00 | 724.56 |
743 |
418 |
|
1 April 2009 18:00 | 724.62 |
702 |
418 |
|
1 April 2009 24:00 | 724.68 |
702 |
419 |
|
2 April 2009 06:00 | 724.75 |
719 |
419 |
0.00 |
2 April 2009 12:00 | 724.81 |
698 |
419 |
|
2 April 2009 18:00 | 724.90 |
760 |
420 |
|
2 April 2009 24:00 | 724.99 |
760 |
420 |
|
3 April 2009 06:00 | 725.08 |
1088 |
421 |
0.81 |
3 April 2009 12:00 | 725.26 |
1278 |
422 |
|
3 April 2009 18:00 | 725.50 |
1405 |
423 |
|
3 April 2009 24:00 | 725.90 |
1742 |
422 |
|
4 April 2009 06:00 | 725.27 |
913 |
511 |
0.00 |
4 April 2009 12:00 | 726.57 |
2988 |
725 |
|
4 April 2009 18:00 | 726.85 |
1957 |
727 |
|
4 April 2009 24:00 | 727.15 |
1985 |
729 |
|
5 April 2009 06:00 | 727.46 |
2348 |
1100 |
0.00 |
5 April 2009 12:00 | 727.67 |
2308 |
1470 |
|
5 April 2009 18:00 | 727.80 |
2313 |
1474 |
|
5 April 2009 24:00 | 728.36 |
3311 |
1485 |
|
6 April 2009 06:00 | 729.86 |
9641 |
610 |
2.07 |
6 April 2009 12:00 | 731.93 |
10865 |
104 |
|
6 April 2009 18:00 | 734.08 |
11248 |
106 |
|
6 April 2009 24:00 | 735.95 |
10916 |
109 |
|
7 April 2009 06:00 | 737.41 |
8303 |
111 |
0.06 |
7 April 2009 12:00 | 738.59 |
7609 |
113 |
|
7 April 2009 18:00 | 739.39 |
6450 |
114 |
|
7 April 2009 24:00 | 740.19 |
6533 |
115 |
|
8 April 2009 06:00 | 741.13 |
5534 |
304 |
0.00 |
8 April 2009 12:00 | 741.59 |
3905 |
1235 |
|
8 April 2009 18:00 | 741.76 |
3264 |
1259 |
|
8 April 2009 24:00 | 741.93 |
3275 |
1260 |
|
9 April 2009 06:00 | 742.10 |
2200 |
2275 |
0.00 |
9 April 2009 12:00 | 742.04 |
1807 |
2702 |
|
9 April 2009 18:00 | 741.88 |
1642 |
2699 |
|
9 April 2009 24:00 | 741.71 |
1608 |
2696 |
|
10 April 2009 06:00 | 741.54 |
1396 |
2693 |
0.00 |
10 April 2009 12:00 | 741.41 |
1547 |
2689 |
|
10 April 2009 18:00 | 741.16 |
1087 |
2685 |
|
10 April 2009 24:00 | 741.03 |
1543 |
2683 |
|
11 April 2009 06:00 | 740.89 |
1552 |
2680 |
0.24 |
11 April 2009 12:00 | 740.75 |
1555 |
2677 |
|
11 April 2009 18:00 | 740.56 |
1369 |
2673 |
|
11 April 2009 24:00 | 740.37 |
1367 |
2670 |
|
12 April 2009 06:00 | 740.20 |
1327 |
2666 |
0.00 |
12 April 2009 12:00 | 740.00 |
1215 |
2662 |
|
12 April 2009 18:00 | 739.80 |
1240 |
2658 |
|
12 April 2009 24:00 | 739.58 |
1167 |
2653 |
|
13 April 2009 06:00 | 739.33 |
1144 |
2160 |
0.00 |
13 April 2009 12:00 | 739.15 |
1146 |
1618 |
|
13 April 2009 18:00 | 739.18 |
1620 |
1619 |
|
13 April 2009 24:00 | 739.24 |
1727 |
1620 |
|
14 April 2009 06:00 | 739.45 |
4365 |
1625 |
0.94 |
14 April 2009 12:00 | 739.93 |
5326 |
1392 |
|
14 April 2009 18:00 | 740.68 |
6258 |
1643 |
|
14 April 2009 24:00 | 741.45 |
6527 |
1654 |
|
15 April 2009 06:00 | 742.22 |
6785 |
2009 |
0.05 |
15 April 2009 12:00 | 742.76 |
6130 |
2697 |
|
15 April 2009 18:00 | 743.15 |
5901 |
2728 |
|
15 April 2009 24:00 | 743.33 |
5090 |
2731 |
|
16 April 2009 06:00 | 743.50 |
3552 |
3689 |
0.00 |
16 April 2009 12:00 | 743.46 |
3171 |
4662 |
|
16 April 2009 18:00 | 743.16 |
2591 |
4652 |
|
16 April 2009 24:00 | 742.86 |
2606 |
4642 |
|
17 April 2009 06:00 | 742.55 |
2031 |
4632 |
0.00 |
17 April 2009 12:00 | 742.21 |
1907 |
4620 |
|
17 April 2009 18:00 | 741.83 |
1767 |
4607 |
|
17 April 2009 24:00 | 741.45 |
1790 |
4594 |
|
18 April 2009 06:00 | 741.03 |
1365 |
4581 |
0.00 |
18 April 2009 12:00 | 740.60 |
1373 |
4566 |
|
18 April 2009 18:00 | 740.15 |
1297 |
4551 |
|
18 April 2009 24:00 | 739.70 |
1329 |
4536 |
|
19 April 2009 06:00 | 739.22 |
1129 |
4430 |
0.05 |
19 April 2009 12:00 | 738.75 |
1147 |
3739 |
|
19 April 2009 18:00 | 738.36 |
1105 |
3728 |
|
19 April 2009 24:00 | 737.98 |
1136 |
3718 |
|
20 April 2009 06:00 | 737.68 |
2162 |
2612 |
0.96 |
20 April 2009 12:00 | 737.64 |
2460 |
1600 |
|
20 April 2009 18:00 | 737.86 |
2804 |
1603 |
|
20 April 2009 24:00 | 738.09 |
2851 |
1606 |
|
21 April 2009 06:00 | 738.32 |
2826 |
1608 |
0.15 |
21 April 2009 12:00 | 738.46 |
2521 |
2245 |
|
21 April 2009 18:00 | 738.44 |
2294 |
2278 |
|
21 April 2009 24:00 | 738.41 |
2276 |
2277 |
|
22 April 2009 06:00 | 738.38 |
1885 |
2445 |
0.11 |
22 April 2009 12:00 | 738.28 |
1730 |
2629 |
|
22 April 2009 18:00 | 738.11 |
1583 |
2625 |
|
22 April 2009 24:00 | 737.94 |
1590 |
2622 |
|
23 April 2009 06:00 | 737.76 |
1348 |
2060 |
0.00 |
23 April 2009 12:00 | 737.64 |
1264 |
1605 |
|
23 April 2009 18:00 | 737.60 |
1298 |
1212 |
|
23 April 2009 24:00 | 737.56 |
1101 |
1211 |
|
24 April 2009 06:00 | 737.52 |
941 |
1211 |
0.00 |
24 April 2009 12:00 | 737.49 |
973 |
1210 |
|
24 April 2009 18:00 | 737.44 |
908 |
1210 |
|
24 April 2009 24:00 | 737.39 |
907 |
1209 |
|
25 April 2009 06:00 | 737.34 |
812 |
1160 |
0.00 |
25 April 2009 12:00 | 737.27 |
722 |
792 |
|
25 April 2009 18:00 | 737.26 |
734 |
792 |
|
25 April 2009 24:00 | 737.24 |
702 |
791 |
|
26 April 2009 06:00 | 737.22 |
660 |
791 |
0.00 |
26 April 2009 12:00 | 737.19 |
520 |
570 |
|
26 April 2009 18:00 | 737.19 |
563 |
570 |
|
26 April 2009 24:00 | 737.18 |
530 |
570 |
|
27 April 2009 06:00 | 737.18 |
502 |
503 |
0.00 |
27 April 2009 12:00 | 737.14 |
337 |
302 |
|
27 April 2009 18:00 | 737.16 |
434 |
230 |
|
27 April 2009 24:00 | 737.20 |
463 |
230 |
|
28 April 2009 06:00 | 737.28 |
710 |
262 |
0.24 |
28 April 2009 12:00 | 737.34 |
661 |
302 |
|
28 April 2009 18:00 | 737.41 |
713 |
302 |
|
28 April 2009 24:00 | 737.44 |
582 |
302 |
|
29 April 2009 06:00 | 737.49 |
872 |
655 |
0.16 |
29 April 2009 12:00 | 737.50 |
918 |
735 |
|
29 April 2009 18:00 | 737.60 |
1252 |
736 |
|
29 April 2009 24:00 | 737.75 |
1416 |
737 |
|
30 April 2009 06:00 | 738.03 |
2990 |
1372 |
0.00 |
30 April 2009 12:00 | 738.32 |
3376 |
2911 |
|
30 April 2009 18:00 | 738.54 |
3907 |
2932 |
|
30 April 2009 24:00 | 738.59 |
3338 |
2937 |
|
1 May 2009 06:00 | 738.99 |
6922 |
3392 |
1.02 |
1 May 2009 12:00 | 739.50 |
7595 |
3717 |
|
1 May 2009 18:00 | 740.36 |
9049 |
3739 |
|
1 May 2009 24:00 | 741.22 |
9156 |
3761 |
|
2 May 2009 06:00 | 742.08 |
9151 |
4915 |
0.27 |
2 May 2009 12:00 | 742.60 |
8492 |
5820 |
|
2 May 2009 18:00 | 742.65 |
7084 |
5821 |
|
2 May 2009 24:00 | 742.70 |
7085 |
5823 |
|
3 May 2009 06:00 | 742.75 |
4962 |
5413 |
0.00 |
3 May 2009 12:00 | 742.54 |
3728 |
1786 |
|
3 May 2009 18:00 | 742.63 |
3101 |
766 |
|
3 May 2009 24:00 | 742.83 |
3027 |
768 |
|
4 May 2009 06:00 | 742.97 |
1811 |
38 |
0.00 |
4 May 2009 12:00 | 743.20 |
1831 |
0 |
|
4 May 2009 18:00 | 743.40 |
1693 |
0 |
|
4 May 2009 24:00 | 743.59 |
1652 |
0 |
|
5 May 2009 06:00 | 743.74 |
1185 |
0 |
0.00 |
5 May 2009 12:00 | 743.88 |
1144 |
2011 |
|
5 May 2009 18:00 | 743.79 |
1207 |
3042 |
|
5 May 2009 24:00 | 743.53 |
1026 |
3037 |
|
6 May 2009 06:00 | 743.25 |
912 |
3728 |
0.00 |
6 May 2009 12:00 | 742.91 |
1024 |
4913 |
|
6 May 2009 18:00 | 742.45 |
1177 |
4991 |
|
6 May 2009 24:00 | 741.99 |
1218 |
4975 |
|
7 May 2009 06:00 | 741.49 |
1172 |
4959 |
0.25 |
7 May 2009 12:00 | 740.99 |
1165 |
4943 |
|
7 May 2009 18:00 | 740.49 |
1223 |
4927 |
|
7 May 2009 24:00 | 739.98 |
1180 |
4910 |
|
8 May 2009 06:00 | 739.51 |
1724 |
4895 |
0.13 |
8 May 2009 12:00 | 739.10 |
1929 |
4113 |
|
8 May 2009 18:00 | 738.79 |
1923 |
4077 |
|
8 May 2009 24:00 | 738.48 |
1919 |
4067 |
|
9 May 2009 06:00 | 738.16 |
1786 |
3817 |
0.01 |
9 May 2009 12:00 | 737.82 |
1617 |
2844 |
|
9 May 2009 18:00 | 737.60 |
1545 |
2557 |
|
9 May 2009 24:00 | 737.50 |
1794 |
2556 |
|
10 May 2009 06:00 | 737.40 |
1886 |
2554 |
0.06 |
10 May 2009 12:00 | 737.35 |
2049 |
2208 |
|
10 May 2009 18:00 | 737.25 |
1712 |
2196 |
|
10 May 2009 24:00 | 737.19 |
1837 |
2195 |
|
11 May 2009 06:00 | 737.11 |
1437 |
524 |
0.04 |
11 May 2009 12:00 | 737.21 |
1191 |
0 |
|
11 May 2009 18:00 | 737.36 |
1092 |
0 |
|
11 May 2009 24:00 | 737.51 |
1093 |
0 |
|
12 May 2009 06:00 | 737.67 |
919 |
0 |
0.01 |
12 May 2009 12:00 | 737.76 |
690 |
1031 |
|
12 May 2009 18:00 | 737.74 |
846 |
1154 |
|
12 May 2009 24:00 | 737.66 |
711 |
1154 |
|
13 May 2009 06:00 | 737.58 |
761 |
1153 |
0.13 |
13 May 2009 12:00 | 737.51 |
793 |
1152 |
|
13 May 2009 18:00 | 737.51 |
1022 |
1152 |
|
13 May 2009 24:00 | 737.50 |
989 |
1152 |
|
14 May 2009 06:00 | 737.50 |
2051 |
1217 |
1.36 |
14 May 2009 12:00 | 737.62 |
2476 |
1542 |
|
14 May 2009 18:00 | 738.00 |
3489 |
1547 |
|
14 May 2009 24:00 | 738.45 |
3782 |
1554 |
|
15 May 2009 06:00 | 739.13 |
5442 |
2655 |
0.00 |
15 May 2009 12:00 | 739.42 |
4686 |
3703 |
|
15 May 2009 18:00 | 739.44 |
4252 |
3704 |
|
15 May 2009 24:00 | 739.46 |
4252 |
3704 |
|
16 May 2009 06:00 | 739.47 |
3703 |
2966 |
0.72 |
16 May 2009 12:00 | 739.56 |
3618 |
1565 |
|
16 May 2009 18:00 | 739.84 |
3592 |
1569 |
|
16 May 2009 24:00 | 740.12 |
3609 |
1572 |
|
17 May 2009 06:00 | 740.41 |
3025 |
2171 |
0.02 |
17 May 2009 12:00 | 740.40 |
2220 |
4430 |
|
17 May 2009 18:00 | 740.07 |
2170 |
4490 |
|
17 May 2009 24:00 | 739.66 |
1951 |
4476 |
|
18 May 2009 06:00 | 739.24 |
1321 |
3877 |
0.00 |
18 May 2009 12:00 | 738.80 |
979 |
3294 |
|
18 May 2009 18:00 | 738.51 |
1233 |
3286 |
|
18 May 2009 24:00 | 738.17 |
1058 |
3278 |
|
19 May 2009 06:00 | 737.83 |
891 |
2277 |
0.00 |
19 May 2009 12:00 | 737.58 |
708 |
1153 |
|
19 May 2009 18:00 | 737.51 |
735 |
1152 |
|
19 May 2009 24:00 | 737.45 |
768 |
1151 |
|
20 May 2009 06:00 | 737.39 |
732 |
894 |
0.00 |
20 May 2009 12:00 | 737.34 |
635 |
1150 |
|
20 May 2009 18:00 | 737.31 |
829 |
734 |
|
20 May 2009 24:00 | 737.28 |
621 |
734 |
|
21 May 2009 06:00 | 737.26 |
552 |
652 |
0.00 |
21 May 2009 12:00 | 737.22 |
445 |
571 |
|
21 May 2009 18:00 | 737.21 |
503 |
570 |
|
21 May 2009 24:00 | 737.20 |
503 |
570 |
|
22 May 2009 06:00 | 737.18 |
447 |
497 |
0.00 |
22 May 2009 12:00 | 737.17 |
443 |
408 |
|
22 May 2009 18:00 | 737.18 |
464 |
408 |
|
22 May 2009 24:00 | 737.19 |
464 |
408 |
|
23 May 2009 06:00 | 737.20 |
457 |
408 |
0.00 |
23 May 2009 12:00 | 737.20 |
424 |
408 |
|
23 May 2009 18:00 | 737.21 |
457 |
408 |
|
23 May 2009 24:00 | 737.21 |
424 |
408 |
|
24 May 2009 06:00 | 737.21 |
391 |
408 |
0.00 |
24 May 2009 12:00 | 737.21 |
391 |
408 |
|
24 May 2009 18:00 | 737.20 |
359 |
408 |
|
24 May 2009 24:00 | 737.19 |
359 |
408 |
|
25 May 2009 06:00 | 737.19 |
375 |
408 |
0.00 |
25 May 2009 12:00 | 737.19 |
375 |
408 |
|
25 May 2009 18:00 | 737.17 |
310 |
408 |
|
25 May 2009 24:00 | 737.15 |
310 |
408 |
|
26 May 2009 06:00 | 737.13 |
295 |
319 |
0.00 |
26 May 2009 12:00 | 737.13 |
316 |
265 |
|
26 May 2009 18:00 | 737.14 |
323 |
265 |
|
26 May 2009 24:00 | 737.15 |
323 |
265 |
|
27 May 2009 06:00 | 737.16 |
314 |
265 |
0.00 |
27 May 2009 12:00 | 737.16 |
282 |
265 |
|
27 May 2009 18:00 | 737.17 |
315 |
265 |
|
27 May 2009 24:00 | 737.17 |
282 |
265 |
|
28 May 2009 06:00 | 737.18 |
331 |
265 |
0.02 |
28 May 2009 12:00 | 737.19 |
331 |
266 |
|
28 May 2009 18:00 | 737.20 |
331 |
266 |
|
28 May 2009 24:00 | 737.21 |
331 |
266 |
|
29 May 2009 06:00 | 737.22 |
306 |
266 |
0.01 |
29 May 2009 12:00 | 737.22 |
274 |
266 |
|
29 May 2009 18:00 | 737.22 |
274 |
266 |
|
29 May 2009 24:00 | 737.22 |
274 |
266 |
|
30 May 2009 06:00 | 737.23 |
298 |
266 |
0.00 |
30 May 2009 12:00 | 737.23 |
266 |
266 |
|
30 May 2009 18:00 | 737.23 |
266 |
266 |
|
30 May 2009 24:00 | 737.22 |
233 |
266 |
|
31 May 2009 06:00 | 737.22 |
257 |
266 |
0.00 |
31 May 2009 12:00 | 737.22 |
257 |
266 |
|
31 May 2009 18:00 | 737.21 |
225 |
266 |
|
31 May 2009 24:00 | 737.21 |
257 |
266 |
|
1 June 2009 06:00 | 737.20 |
274 |
266 |
0.00 |
1 June 2009 12:00 | 737.21 |
339 |
266 |
|
1 June 2009 18:00 | 737.21 |
306 |
266 |
|
1 June 2009 24:00 | 737.26 |
470 |
266 |
|
2 June 2009 06:00 | 737.35 |
766 |
452 |
1.46 |
2 June 2009 12:00 | 737.41 |
761 |
571 |
|
2 June 2009 18:00 | 737.40 |
592 |
571 |
|
2 June 2009 24:00 | 737.39 |
592 |
571 |
|
3 June 2009 06:00 | 737.38 |
498 |
571 |
0.30 |
3 June 2009 12:00 | 737.38 |
530 |
571 |
|
3 June 2009 18:00 | 737.36 |
465 |
571 |
|
3 June 2009 24:00 | 737.34 |
465 |
571 |
|
4 June 2009 06:00 | 737.33 |
522 |
571 |
0.16 |
4 June 2009 12:00 | 737.32 |
522 |
571 |
|
4 June 2009 18:00 | 737.32 |
555 |
571 |
|
4 June 2009 24:00 | 737.32 |
555 |
571 |
|
5 June 2009 06:00 | 737.32 |
563 |
571 |
0.00 |
5 June 2009 12:00 | 737.32 |
563 |
571 |
|
5 June 2009 18:00 | 737.32 |
563 |
571 |
|
5 June 2009 24:00 | 737.31 |
530 |
571 |
|
6 June 2009 06:00 | 737.30 |
464 |
571 |
0.00 |
6 June 2009 12:00 | 737.28 |
432 |
571 |
|
6 June 2009 18:00 | 737.25 |
399 |
571 |
|
6 June 2009 24:00 | 737.22 |
399 |
570 |
|
7 June 2009 06:00 | 737.19 |
356 |
498 |
0.00 |
7 June 2009 12:00 | 737.15 |
287 |
337 |
|
7 June 2009 18:00 | 737.15 |
337 |
337 |
|
7 June 2009 24:00 | 737.16 |
369 |
337 |
|
8 June 2009 06:00 | 737.16 |
320 |
337 |
0.00 |
8 June 2009 12:00 | 737.15 |
288 |
337 |
|
8 June 2009 18:00 | 737.15 |
320 |
336 |
|
8 June 2009 24:00 | 737.14 |
287 |
336 |
|
9 June 2009 06:00 | 737.14 |
390 |
336 |
0.19 |
9 June 2009 12:00 | 737.14 |
390 |
283 |
|
9 June 2009 18:00 | 737.18 |
494 |
230 |
|
9 June 2009 24:00 | 737.23 |
500 |
230 |
|
10 June 2009 06:00 | 737.29 |
606 |
457 |
0.00 |
10 June 2009 12:00 | 737.33 |
654 |
571 |
|
10 June 2009 18:00 | 737.32 |
547 |
571 |
|
10 June 2009 24:00 | 737.31 |
547 |
571 |
|
11 June 2009 06:00 | 737.30 |
645 |
571 |
0.40 |
11 June 2009 12:00 | 737.38 |
939 |
571 |
|
11 June 2009 18:00 | 737.41 |
776 |
572 |
|
11 June 2009 24:00 | 737.44 |
776 |
572 |
|
12 June 2009 06:00 | 737.47 |
873 |
863 |
0.78 |
12 June 2009 12:00 | 737.49 |
986 |
944 |
|
12 June 2009 18:00 | 737.49 |
961 |
944 |
|
12 June 2009 24:00 | 737.53 |
1092 |
944 |
|
13 June 2009 06:00 | 737.62 |
1404 |
1143 |
0.00 |
13 June 2009 12:00 | 737.66 |
1340 |
1540 |
|
13 June 2009 18:00 | 737.61 |
1244 |
1539 |
|
13 June 2009 24:00 | 737.52 |
1113 |
1538 |
|
14 June 2009 06:00 | 737.39 |
631 |
1062 |
0.00 |
14 June 2009 12:00 | 737.32 |
589 |
734 |
|
14 June 2009 18:00 | 737.27 |
491 |
733 |
|
14 June 2009 24:00 | 737.25 |
589 |
733 |
|
15 June 2009 06:00 | 737.18 |
314 |
646 |
0.00 |
15 June 2009 12:00 | 737.14 |
368 |
408 |
|
15 June 2009 18:00 | 737.13 |
347 |
408 |
|
15 June 2009 24:00 | 737.13 |
380 |
408 |
|
16 June 2009 06:00 | 737.13 |
391 |
408 |
0.00 |
16 June 2009 12:00 | 737.12 |
358 |
407 |
|
16 June 2009 18:00 | 737.11 |
358 |
407 |
|
16 June 2009 24:00 | 737.11 |
391 |
407 |
|
17 June 2009 06:00 | 737.11 |
350 |
407 |
0.24 |
17 June 2009 12:00 | 737.08 |
252 |
407 |
|
17 June 2009 18:00 | 737.06 |
285 |
407 |
|
17 June 2009 24:00 | 737.04 |
284 |
407 |
|
18 June 2009 06:00 | 737.03 |
302 |
243 |
0.00 |
18 June 2009 12:00 | 737.02 |
219 |
230 |
|
18 June 2009 18:00 | 737.02 |
245 |
230 |
|
18 June 2009 24:00 | 737.03 |
278 |
230 |
|
19 June 2009 06:00 | 737.03 |
285 |
181 |
0.12 |
19 June 2009 12:00 | 737.07 |
392 |
52 |
|
19 June 2009 18:00 | 737.11 |
327 |
52 |
|
19 June 2009 24:00 | 737.16 |
360 |
52 |
|
20 June 2009 06:00 | 737.21 |
339 |
220 |
0.44 |
20 June 2009 12:00 | 737.22 |
291 |
230 |
|
20 June 2009 18:00 | 737.22 |
264 |
230 |
|
20 June 2009 24:00 | 737.23 |
297 |
230 |
|
21 June 2009 06:00 | 737.23 |
246 |
230 |
0.00 |
21 June 2009 12:00 | 737.24 |
279 |
230 |
|
21 June 2009 18:00 | 737.24 |
246 |
230 |
|
21 June 2009 24:00 | 737.25 |
279 |
230 |
|
22 June 2009 06:00 | 737.25 |
236 |
88 |
0.00 |
22 June 2009 12:00 | 737.28 |
264 |
162 |
|
22 June 2009 18:00 | 737.29 |
235 |
230 |
|
22 June 2009 24:00 | 737.29 |
237 |
230 |
|
23 June 2009 06:00 | 737.29 |
214 |
230 |
0.02 |
23 June 2009 12:00 | 737.28 |
181 |
230 |
|
23 June 2009 18:00 | 737.28 |
214 |
230 |
|
23 June 2009 24:00 | 737.27 |
181 |
230 |
|
24 June 2009 06:00 | 737.27 |
214 |
230 |
0.00 |
24 June 2009 12:00 | 737.26 |
181 |
230 |
|
24 June 2009 18:00 | 737.25 |
181 |
230 |
|
24 June 2009 24:00 | 737.25 |
214 |
230 |
|
25 June 2009 06:00 | 737.24 |
246 |
230 |
0.00 |
25 June 2009 12:00 | 737.33 |
574 |
230 |
|
25 June 2009 18:00 | 737.32 |
247 |
230 |
|
25 June 2009 24:00 | 737.31 |
247 |
230 |
|
26 June 2009 06:00 | 737.30 |
157 |
230 |
0.00 |
26 June 2009 12:00 | 737.28 |
124 |
230 |
|
26 June 2009 18:00 | 737.27 |
157 |
230 |
|
26 June 2009 24:00 | 737.26 |
157 |
230 |
|
27 June 2009 06:00 | 737.25 |
287 |
230 |
0.00 |
27 June 2009 12:00 | 737.24 |
287 |
230 |
|
27 June 2009 18:00 | 737.30 |
516 |
230 |
|
27 June 2009 24:00 | 737.37 |
549 |
230 |
|
28 June 2009 06:00 | 737.44 |
538 |
303 |
0.00 |
28 June 2009 12:00 | 737.44 |
345 |
409 |
|
28 June 2009 18:00 | 737.42 |
332 |
409 |
|
28 June 2009 24:00 | 737.40 |
332 |
409 |
|
29 June 2009 06:00 | 737.38 |
237 |
408 |
0.00 |
29 June 2009 12:00 | 737.35 |
204 |
408 |
|
29 June 2009 18:00 | 737.31 |
171 |
408 |
|
29 June 2009 24:00 | 737.27 |
171 |
408 |
|
30 June 2009 06:00 | 737.22 |
108 |
408 |
0.00 |
30 June 2009 12:00 | 737.16 |
75 |
348 |
|
30 June 2009 18:00 | 737.15 |
210 |
230 |
|
30 June 2009 24:00 | 737.14 |
150 |
230 |
|
1 July 2009 06:00 | 737.13 |
148 |
230 |
0.00 |
1 July 2009 12:00 | 737.12 |
148 |
230 |
|
1 July 2009 18:00 | 737.10 |
115 |
230 |
|
1 July 2009 24:00 | 737.08 |
115 |
230 |
|
2 July 2009 06:00 | 737.07 |
154 |
166 |
0.00 |
2 July 2009 12:00 | 737.06 |
122 |
123 |
|
2 July 2009 18:00 | 737.06 |
134 |
123 |
|
2 July 2009 24:00 | 737.07 |
166 |
123 |
|
3 July 2009 06:00 | 737.08 |
172 |
123 |
0.00 |
3 July 2009 12:00 | 737.09 |
172 |
123 |
|
3 July 2009 18:00 | 737.09 |
139 |
123 |
|
3 July 2009 24:00 | 737.09 |
139 |
123 |
|
4 July 2009 06:00 | 737.09 |
148 |
123 |
0.00 |
4 July 2009 12:00 | 737.10 |
180 |
123 |
|
4 July 2009 18:00 | 737.11 |
180 |
123 |
|
4 July 2009 24:00 | 737.12 |
180 |
123 |
|
5 July 2009 06:00 | 737.13 |
164 |
123 |
0.23 |
5 July 2009 12:00 | 737.13 |
131 |
123 |
|
5 July 2009 18:00 | 737.13 |
131 |
123 |
|
5 July 2009 24:00 | 737.13 |
131 |
123 |
|
6 July 2009 06:00 | 737.13 |
123 |
123 |
0.00 |
6 July 2009 12:00 | 737.13 |
123 |
123 |
|
6 July 2009 18:00 | 737.13 |
123 |
123 |
|
6 July 2009 24:00 | 737.13 |
123 |
123 |
|
7 July 2009 06:00 | 737.13 |
107 |
123 |
0.00 |
7 July 2009 12:00 | 737.12 |
74 |
123 |
|
7 July 2009 18:00 | 737.12 |
107 |
123 |
|
7 July 2009 24:00 | 737.11 |
74 |
123 |
|
8 July 2009 06:00 | 737.11 |
115 |
123 |
0.00 |
8 July 2009 12:00 | 737.11 |
115 |
66 |
|
8 July 2009 18:00 | 737.11 |
87 |
52 |
|
8 July 2009 24:00 | 737.12 |
113 |
52 |
|
9 July 2009 06:00 | 737.13 |
118 |
52 |
0.06 |
9 July 2009 12:00 | 737.14 |
118 |
52 |
|
9 July 2009 18:00 | 737.15 |
118 |
52 |
|
9 July 2009 24:00 | 737.16 |
117 |
52 |
|
10 July 2009 06:00 | 737.17 |
118 |
52 |
0.00 |
10 July 2009 12:00 | 737.18 |
118 |
52 |
|
10 July 2009 18:00 | 737.19 |
118 |
52 |
|
10 July 2009 24:00 | 737.20 |
118 |
52 |
|
11 July 2009 06:00 | 737.22 |
158 |
52 |
0.00 |
11 July 2009 12:00 | 737.23 |
126 |
52 |
|
11 July 2009 18:00 | 737.24 |
126 |
52 |
|
11 July 2009 24:00 | 737.25 |
126 |
52 |
|
12 July 2009 06:00 | 737.27 |
159 |
52 |
0.15 |
12 July 2009 12:00 | 737.28 |
126 |
52 |
|
12 July 2009 18:00 | 737.29 |
126 |
52 |
|
12 July 2009 24:00 | 737.30 |
126 |
52 |
|
13 July 2009 06:00 | 737.31 |
146 |
71 |
0.01 |
13 July 2009 12:00 | 737.31 |
122 |
123 |
|
13 July 2009 18:00 | 737.33 |
214 |
123 |
|
13 July 2009 24:00 | 737.35 |
214 |
123 |
|
14 July 2009 06:00 | 737.38 |
304 |
124 |
0.00 |
14 July 2009 12:00 | 737.42 |
336 |
153 |
|
14 July 2009 18:00 | 737.43 |
253 |
159 |
|
14 July 2009 24:00 | 737.44 |
256 |
159 |
|
15 July 2009 06:00 | 737.44 |
166 |
159 |
0.00 |
15 July 2009 12:00 | 737.45 |
199 |
207 |
|
15 July 2009 18:00 | 737.44 |
157 |
231 |
|
15 July 2009 24:00 | 737.43 |
169 |
230 |
|
16 July 2009 06:00 | 737.42 |
140 |
230 |
0.16 |
16 July 2009 12:00 | 737.40 |
108 |
230 |
|
16 July 2009 18:00 | 737.38 |
108 |
230 |
|
16 July 2009 24:00 | 737.36 |
108 |
230 |
|
17 July 2009 06:00 | 737.34 |
100 |
230 |
0.10 |
17 July 2009 12:00 | 737.32 |
99 |
230 |
|
17 July 2009 18:00 | 737.30 |
99 |
230 |
|
17 July 2009 24:00 | 737.28 |
100 |
230 |
|
18 July 2009 06:00 | 737.25 |
64 |
162 |
0.11 |
18 July 2009 12:00 | 737.25 |
128 |
123 |
|
18 July 2009 18:00 | 737.25 |
109 |
123 |
|
18 July 2009 24:00 | 737.24 |
76 |
123 |
|
19 July 2009 06:00 | 737.24 |
99 |
123 |
0.01 |
19 July 2009 12:00 | 737.23 |
66 |
123 |
|
19 July 2009 18:00 | 737.22 |
66 |
123 |
|
19 July 2009 24:00 | 737.21 |
66 |
123 |
|
20 July 2009 06:00 | 737.21 |
115 |
123 |
0.00 |
20 July 2009 12:00 | 737.21 |
115 |
123 |
|
20 July 2009 18:00 | 737.20 |
82 |
123 |
|
20 July 2009 24:00 | 737.20 |
115 |
123 |
|
21 July 2009 06:00 | 737.20 |
107 |
123 |
0.00 |
21 July 2009 12:00 | 737.19 |
74 |
123 |
|
21 July 2009 18:00 | 737.18 |
74 |
123 |
|
21 July 2009 24:00 | 737.18 |
107 |
123 |
|
22 July 2009 06:00 | 737.17 |
82 |
123 |
0.02 |
22 July 2009 12:00 | 737.18 |
148 |
123 |
|
22 July 2009 18:00 | 737.18 |
115 |
123 |
|
22 July 2009 24:00 | 737.17 |
82 |
123 |
|
23 July 2009 06:00 | 737.17 |
99 |
123 |
0.31 |
23 July 2009 12:00 | 737.15 |
33 |
123 |
|
23 July 2009 18:00 | 737.15 |
99 |
123 |
|
23 July 2009 24:00 | 737.14 |
66 |
123 |
|
24 July 2009 06:00 | 737.14 |
107 |
123 |
0.00 |
24 July 2009 12:00 | 737.14 |
107 |
123 |
|
24 July 2009 18:00 | 737.13 |
74 |
123 |
|
24 July 2009 24:00 | 737.12 |
74 |
123 |
|
25 July 2009 06:00 | 737.11 |
82 |
123 |
0.20 |
25 July 2009 12:00 | 737.11 |
115 |
123 |
|
25 July 2009 18:00 | 737.11 |
115 |
123 |
|
25 July 2009 24:00 | 737.11 |
115 |
123 |
|
26 July 2009 06:00 | 737.11 |
107 |
123 |
0.18 |
26 July 2009 12:00 | 737.10 |
74 |
123 |
|
26 July 2009 18:00 | 737.10 |
107 |
123 |
|
26 July 2009 24:00 | 737.09 |
74 |
123 |
|
27 July 2009 06:00 | 737.08 |
58 |
123 |
0.05 |
27 July 2009 12:00 | 737.06 |
25 |
123 |
|
27 July 2009 18:00 | 737.06 |
90 |
123 |
|
27 July 2009 24:00 | 737.05 |
58 |
123 |
|
28 July 2009 06:00 | 737.05 |
124 |
78 |
0.00 |
28 July 2009 12:00 | 737.04 |
69 |
52 |
|
28 July 2009 18:00 | 737.04 |
89 |
52 |
|
28 July 2009 24:00 | 737.08 |
220 |
52 |
|
29 July 2009 06:00 | 737.18 |
486 |
52 |
0.82 |
29 July 2009 12:00 | 737.19 |
191 |
52 |
|
29 July 2009 18:00 | 737.20 |
191 |
52 |
|
29 July 2009 24:00 | 737.21 |
191 |
52 |
|
30 July 2009 06:00 | 737.23 |
142 |
52 |
0.00 |
30 July 2009 12:00 | 737.23 |
77 |
52 |
|
30 July 2009 18:00 | 737.24 |
109 |
52 |
|
30 July 2009 24:00 | 737.24 |
77 |
52 |
|
31 July 2009 06:00 | 737.25 |
109 |
52 |
0.00 |
31 July 2009 12:00 | 737.26 |
109 |
52 |
|
31 July 2009 18:00 | 737.26 |
77 |
52 |
|
31 July 2009 24:00 | 737.27 |
109 |
52 |
|
1 August 2009 06:00 | 737.27 |
57 |
76 |
0.00 |
1 August 2009 12:00 | 737.27 |
68 |
123 |
|
1 August 2009 18:00 | 737.26 |
59 |
123 |
|
1 August 2009 24:00 | 737.25 |
59 |
123 |
|
2 August 2009 06:00 | 737.24 |
66 |
123 |
0.04 |
2 August 2009 12:00 | 737.23 |
66 |
123 |
|
2 August 2009 18:00 | 737.23 |
99 |
123 |
|
2 August 2009 24:00 | 737.22 |
66 |
123 |
|
3 August 2009 06:00 | 737.22 |
107 |
123 |
0.00 |
3 August 2009 12:00 | 737.22 |
107 |
123 |
|
3 August 2009 18:00 | 737.21 |
74 |
123 |
|
3 August 2009 24:00 | 737.20 |
74 |
123 |
|
4 August 2009 06:00 | 737.19 |
74 |
123 |
0.00 |
4 August 2009 12:00 | 737.19 |
107 |
123 |
|
4 August 2009 18:00 | 737.19 |
107 |
123 |
|
4 August 2009 24:00 | 737.18 |
74 |
123 |
|
5 August 2009 06:00 | 737.17 |
66 |
123 |
0.00 |
5 August 2009 12:00 | 737.16 |
66 |
123 |
|
5 August 2009 18:00 | 737.15 |
66 |
123 |
|
5 August 2009 24:00 | 737.15 |
99 |
123 |
|
6 August 2009 06:00 | 737.14 |
66 |
123 |
0.00 |
6 August 2009 12:00 | 737.13 |
66 |
123 |
|
6 August 2009 18:00 | 737.13 |
99 |
123 |
|
6 August 2009 24:00 | 737.12 |
66 |
123 |
|
7 August 2009 06:00 | 737.11 |
66 |
123 |
0.00 |
7 August 2009 12:00 | 737.10 |
66 |
123 |
|
7 August 2009 18:00 | 737.10 |
99 |
123 |
|
7 August 2009 24:00 | 737.09 |
66 |
123 |
|
8 August 2009 06:00 | 737.09 |
90 |
123 |
0.01 |
8 August 2009 12:00 | 737.07 |
25 |
123 |
|
8 August 2009 18:00 | 737.06 |
58 |
123 |
|
8 August 2009 24:00 | 737.05 |
58 |
123 |
|
9 August 2009 06:00 | 737.04 |
59 |
77 |
0.00 |
9 August 2009 12:00 | 737.03 |
36 |
52 |
|
9 August 2009 18:00 | 737.03 |
56 |
52 |
|
9 August 2009 24:00 | 737.04 |
88 |
52 |
|
10 August 2009 06:00 | 737.04 |
52 |
52 |
0.00 |
10 August 2009 12:00 | 737.04 |
52 |
52 |
|
10 August 2009 18:00 | 737.04 |
52 |
52 |
|
10 August 2009 24:00 | 737.04 |
52 |
52 |
|
11 August 2009 06:00 | 737.04 |
68 |
52 |
0.00 |
11 August 2009 12:00 | 737.04 |
68 |
52 |
|
11 August 2009 18:00 | 737.05 |
101 |
52 |
|
11 August 2009 24:00 | 737.06 |
101 |
52 |
|
12 August 2009 06:00 | 737.07 |
101 |
52 |
0.99 |
12 August 2009 12:00 | 737.07 |
68 |
52 |
|
12 August 2009 18:00 | 737.08 |
101 |
52 |
|
12 August 2009 24:00 | 737.08 |
68 |
52 |
|
13 August 2009 06:00 | 737.08 |
56 |
46 |
0.00 |
13 August 2009 12:00 | 737.08 |
52 |
37 |
|
13 August 2009 18:00 | 737.09 |
81 |
37 |
|
13 August 2009 24:00 | 737.09 |
48 |
37 |
|
14 August 2009 06:00 | 737.10 |
94 |
37 |
0.00 |
14 August 2009 12:00 | 737.11 |
94 |
37 |
|
14 August 2009 18:00 | 737.12 |
94 |
37 |
|
14 August 2009 24:00 | 737.12 |
62 |
37 |
|
15 August 2009 06:00 | 737.12 |
53 |
37 |
0.00 |
15 August 2009 12:00 | 737.13 |
86 |
37 |
|
15 August 2009 18:00 | 737.13 |
53 |
37 |
|
15 August 2009 24:00 | 737.14 |
86 |
37 |
|
16 August 2009 06:00 | 737.14 |
53 |
37 |
0.00 |
16 August 2009 12:00 | 737.14 |
53 |
37 |
|
16 August 2009 18:00 | 737.15 |
86 |
37 |
|
16 August 2009 24:00 | 737.16 |
86 |
37 |
|
17 August 2009 06:00 | 737.17 |
103 |
37 |
0.30 |
17 August 2009 12:00 | 737.19 |
168 |
37 |
|
17 August 2009 18:00 | 737.21 |
168 |
37 |
|
17 August 2009 24:00 | 737.24 |
201 |
37 |
|
18 August 2009 06:00 | 737.28 |
217 |
37 |
1.25 |
18 August 2009 12:00 | 737.29 |
119 |
37 |
|
18 August 2009 18:00 | 737.30 |
119 |
37 |
|
18 August 2009 24:00 | 737.30 |
86 |
37 |
|
19 August 2009 06:00 | 737.31 |
127 |
37 |
0.01 |
19 August 2009 12:00 | 737.31 |
94 |
37 |
|
19 August 2009 18:00 | 737.34 |
193 |
37 |
|
19 August 2009 24:00 | 737.37 |
192 |
37 |
|
20 August 2009 06:00 | 737.39 |
154 |
37 |
0.59 |
20 August 2009 12:00 | 737.40 |
122 |
43 |
|
20 August 2009 18:00 | 737.42 |
157 |
52 |
|
20 August 2009 24:00 | 737.43 |
129 |
52 |
|
21 August 2009 06:00 | 737.44 |
111 |
52 |
0.48 |
21 August 2009 12:00 | 737.45 |
111 |
66 |
|
21 August 2009 18:00 | 737.45 |
85 |
52 |
|
21 August 2009 24:00 | 737.46 |
111 |
52 |
|
22 August 2009 06:00 | 737.46 |
49 |
1002 |
0.04 |
22 August 2009 12:00 | 737.33 |
74 |
520 |
|
22 August 2009 18:00 | 737.24 |
19 |
123 |
|
22 August 2009 24:00 | 737.23 |
50 |
123 |
|
23 August 2009 06:00 | 737.23 |
99 |
123 |
0.01 |
23 August 2009 12:00 | 737.22 |
66 |
123 |
|
23 August 2009 18:00 | 737.21 |
66 |
123 |
|
23 August 2009 24:00 | 737.20 |
66 |
123 |
|
24 August 2009 06:00 | 737.19 |
58 |
123 |
0.00 |
24 August 2009 12:00 | 737.18 |
58 |
123 |
|
24 August 2009 18:00 | 737.17 |
58 |
123 |
|
24 August 2009 24:00 | 737.16 |
58 |
123 |
|
25 August 2009 06:00 | 737.14 |
0 |
123 |
0.00 |
25 August 2009 12:00 | 737.14 |
64 |
52 |
|
25 August 2009 18:00 | 737.14 |
55 |
52 |
|
25 August 2009 24:00 | 737.15 |
88 |
52 |
|
26 August 2009 06:00 | 737.15 |
52 |
52 |
0.00 |
26 August 2009 12:00 | 737.15 |
52 |
52 |
|
26 August 2009 18:00 | 737.15 |
52 |
52 |
|
26 August 2009 24:00 | 737.15 |
52 |
52 |
|
27 August 2009 06:00 | 737.15 |
52 |
52 |
0.00 |
27 August 2009 12:00 | 737.17 |
117 |
52 |
|
27 August 2009 18:00 | 737.16 |
19 |
52 |
|
27 August 2009 24:00 | 737.15 |
20 |
52 |
|
28 August 2009 06:00 | 737.15 |
85 |
52 |
0.15 |
28 August 2009 12:00 | 737.17 |
150 |
52 |
|
28 August 2009 18:00 | 737.18 |
118 |
52 |
|
28 August 2009 24:00 | 737.19 |
118 |
52 |
|
29 August 2009 06:00 | 737.19 |
52 |
52 |
0.31 |
29 August 2009 12:00 | 737.20 |
85 |
52 |
|
29 August 2009 18:00 | 737.19 |
19 |
52 |
|
29 August 2009 24:00 | 737.19 |
52 |
52 |
|
30 August 2009 06:00 | 737.19 |
52 |
52 |
0.00 |
30 August 2009 12:00 | 737.20 |
85 |
52 |
|
30 August 2009 18:00 | 737.19 |
19 |
52 |
|
30 August 2009 24:00 | 737.19 |
52 |
52 |
|
31 August 2009 06:00 | 737.19 |
60 |
52 |
0.00 |
31 August 2009 12:00 | 737.19 |
60 |
52 |
|
31 August 2009 18:00 | 737.19 |
60 |
52 |
|
31 August 2009 24:00 | 737.20 |
93 |
52 |
|
1 September 2009 06:00 | 737.20 |
52 |
52 |
0.00 |
1 September 2009 12:00 | 737.20 |
52 |
52 |
|
1 September 2009 18:00 | 737.20 |
52 |
52 |
|
1 September 2009 24:00 | 737.20 |
52 |
52 |
|
2 September 2009 06:00 | 737.20 |
52 |
52 |
0.00 |
2 September 2009 12:00 | 737.20 |
52 |
52 |
|
2 September 2009 18:00 | 737.20 |
52 |
52 |
|
2 September 2009 24:00 | 737.20 |
52 |
52 |
|
3 September 2009 06:00 | 737.20 |
52 |
52 |
0.00 |
3 September 2009 12:00 | 737.20 |
52 |
52 |
|
3 September 2009 18:00 | 737.20 |
52 |
52 |
|
3 September 2009 24:00 | 737.20 |
52 |
52 |
|
4 September 2009 06:00 | 737.20 |
52 |
52 |
0.00 |
4 September 2009 12:00 | 737.19 |
19 |
52 |
|
4 September 2009 18:00 | 737.19 |
52 |
52 |
|
4 September 2009 24:00 | 737.20 |
85 |
52 |
|
5 September 2009 06:00 | 737.20 |
29 |
358 |
0.00 |
5 September 2009 12:00 | 737.13 |
10 |
166 |
|
5 September 2009 18:00 | 737.12 |
35 |
52 |
|
5 September 2009 24:00 | 737.12 |
29 |
52 |
|
6 September 2009 06:00 | 737.12 |
52 |
52 |
0.00 |
6 September 2009 12:00 | 737.12 |
52 |
52 |
|
6 September 2009 18:00 | 737.12 |
52 |
52 |
|
6 September 2009 24:00 | 737.12 |
52 |
52 |
|
7 September 2009 06:00 | 737.12 |
52 |
52 |
0.00 |
7 September 2009 12:00 | 737.12 |
52 |
52 |
|
7 September 2009 18:00 | 737.12 |
52 |
52 |
|
7 September 2009 24:00 | 737.12 |
52 |
52 |
|
8 September 2009 06:00 | 737.12 |
60 |
52 |
0.00 |
8 September 2009 12:00 | 737.12 |
60 |
52 |
|
8 September 2009 18:00 | 737.13 |
93 |
52 |
|
8 September 2009 24:00 | 737.13 |
60 |
52 |
|
9 September 2009 06:00 | 737.14 |
93 |
52 |
0.24 |
9 September 2009 12:00 | 737.13 |
28 |
52 |
|
9 September 2009 18:00 | 737.14 |
93 |
52 |
|
9 September 2009 24:00 | 737.14 |
60 |
52 |
|
10 September 2009 06:00 | 737.14 |
52 |
52 |
0.00 |
10 September 2009 12:00 | 737.14 |
52 |
52 |
|
10 September 2009 18:00 | 737.14 |
52 |
52 |
|
10 September 2009 24:00 | 737.14 |
52 |
52 |
|
11 September 2009 06:00 | 737.14 |
52 |
52 |
0.00 |
11 September 2009 12:00 | 737.14 |
52 |
52 |
|
11 September 2009 18:00 | 737.14 |
52 |
52 |
|
11 September 2009 24:00 | 737.14 |
52 |
52 |
|
12 September 2009 06:00 | 737.13 |
11 |
52 |
0.00 |
12 September 2009 12:00 | 737.13 |
44 |
52 |
|
12 September 2009 18:00 | 737.13 |
44 |
52 |
|
12 September 2009 24:00 | 737.13 |
44 |
52 |
|
13 September 2009 06:00 | 737.13 |
52 |
52 |
0.00 |
13 September 2009 12:00 | 737.13 |
52 |
52 |
|
13 September 2009 18:00 | 737.13 |
52 |
52 |
|
13 September 2009 24:00 | 737.13 |
52 |
52 |
|
14 September 2009 06:00 | 737.13 |
52 |
52 |
0.00 |
14 September 2009 12:00 | 737.13 |
52 |
52 |
|
14 September 2009 18:00 | 737.13 |
52 |
52 |
|
14 September 2009 24:00 | 737.13 |
52 |
52 |
|
15 September 2009 06:00 | 737.13 |
52 |
52 |
0.00 |
15 September 2009 12:00 | 737.13 |
52 |
52 |
|
15 September 2009 18:00 | 737.13 |
52 |
52 |
|
15 September 2009 24:00 | 737.13 |
52 |
52 |
|
16 September 2009 06:00 | 737.13 |
39 |
11 |
0.00 |
16 September 2009 12:00 | 737.13 |
18 |
52 |
|
16 September 2009 18:00 | 737.13 |
39 |
52 |
|
16 September 2009 24:00 | 737.12 |
6 |
52 |
|
17 September 2009 06:00 | 737.11 |
6 |
40 |
0.00 |
17 September 2009 12:00 | 737.11 |
33 |
37 |
|
17 September 2009 18:00 | 737.11 |
31 |
37 |
|
17 September 2009 24:00 | 737.11 |
31 |
37 |
|
18 September 2009 06:00 | 737.11 |
37 |
37 |
0.00 |
18 September 2009 12:00 | 737.11 |
37 |
37 |
|
18 September 2009 18:00 | 737.11 |
37 |
37 |
|
18 September 2009 24:00 | 737.11 |
37 |
37 |
|
19 September 2009 06:00 | 737.11 |
37 |
37 |
0.00 |
19 September 2009 12:00 | 737.11 |
37 |
37 |
|
19 September 2009 18:00 | 737.11 |
37 |
37 |
|
19 September 2009 24:00 | 737.11 |
37 |
37 |
|
20 September 2009 06:00 | 737.11 |
53 |
37 |
0.00 |
20 September 2009 12:00 | 737.11 |
53 |
37 |
|
20 September 2009 18:00 | 737.12 |
86 |
37 |
|
20 September 2009 24:00 | 737.13 |
86 |
37 |
|
21 September 2009 06:00 | 737.14 |
86 |
37 |
0.13 |
21 September 2009 12:00 | 737.15 |
86 |
37 |
|
21 September 2009 18:00 | 737.14 |
21 |
37 |
|
21 September 2009 24:00 | 737.15 |
86 |
37 |
|
22 September 2009 06:00 | 737.17 |
127 |
37 |
0.68 |
22 September 2009 12:00 | 737.17 |
62 |
37 |
|
22 September 2009 18:00 | 737.17 |
62 |
37 |
|
22 September 2009 24:00 | 737.18 |
94 |
37 |
|
23 September 2009 06:00 | 737.19 |
100 |
48 |
0.21 |
23 September 2009 12:00 | 737.20 |
105 |
52 |
|
23 September 2009 18:00 | 737.20 |
74 |
52 |
|
23 September 2009 24:00 | 737.21 |
107 |
52 |
|
24 September 2009 06:00 | 737.21 |
68 |
52 |
0.01 |
24 September 2009 12:00 | 737.22 |
101 |
52 |
|
24 September 2009 18:00 | 737.23 |
101 |
52 |
|
24 September 2009 24:00 | 737.23 |
68 |
52 |
|
25 September 2009 06:00 | 737.24 |
101 |
52 |
0.04 |
25 September 2009 12:00 | 737.24 |
69 |
52 |
|
25 September 2009 18:00 | 737.24 |
69 |
52 |
|
25 September 2009 24:00 | 737.25 |
101 |
52 |
|
26 September 2009 06:00 | 737.25 |
57 |
65 |
0.08 |
26 September 2009 12:00 | 737.25 |
63 |
96 |
|
26 September 2009 18:00 | 737.25 |
79 |
96 |
|
26 September 2009 24:00 | 737.24 |
46 |
96 |
|
27 September 2009 06:00 | 737.24 |
88 |
96 |
0.00 |
27 September 2009 12:00 | 737.23 |
55 |
96 |
|
27 September 2009 18:00 | 737.23 |
88 |
96 |
|
27 September 2009 24:00 | 737.23 |
88 |
96 |
|
28 September 2009 06:00 | 737.22 |
31 |
96 |
0.24 |
28 September 2009 12:00 | 737.20 |
15 |
96 |
|
28 September 2009 18:00 | 737.20 |
47 |
96 |
|
28 September 2009 24:00 | 737.19 |
31 |
96 |
|
29 September 2009 06:00 | 737.19 |
73 |
96 |
0.00 |
29 September 2009 12:00 | 737.18 |
41 |
37 |
|
29 September 2009 18:00 | 737.18 |
44 |
37 |
|
29 September 2009 24:00 | 737.18 |
44 |
37 |
|
30 September 2009 06:00 | 737.19 |
86 |
37 |
0.00 |
30 September 2009 12:00 | 737.20 |
86 |
37 |
|
30 September 2009 18:00 | 737.20 |
53 |
37 |
|
30 September 2009 24:00 | 737.20 |
53 |
37 |
|
1 October 2009 06:00 | 737.20 |
86 |
37 |
0.00 |
1 October 2009 12:00 | 737.20 |
86 |
37 |
|
1 October 2009 18:00 | 737.23 |
184 |
37 |
|
1 October 2009 24:00 | 737.26 |
184 |
37 |
|
2 October 2009 06:00 | 737.28 |
143 |
37 |
0.83 |
2 October 2009 12:00 | 737.28 |
78 |
37 |
|
2 October 2009 18:00 | 737.29 |
111 |
37 |
|
2 October 2009 24:00 | 737.31 |
143 |
37 |
|
3 October 2009 06:00 | 737.34 |
179 |
74 |
0.03 |
3 October 2009 12:00 | 737.34 |
99 |
96 |
|
3 October 2009 18:00 | 737.34 |
111 |
96 |
|
3 October 2009 24:00 | 737.34 |
111 |
96 |
|
4 October 2009 06:00 | 737.34 |
88 |
96 |
0.02 |
4 October 2009 12:00 | 737.33 |
56 |
96 |
|
4 October 2009 18:00 | 737.32 |
55 |
96 |
|
4 October 2009 24:00 | 737.33 |
121 |
96 |
|
5 October 2009 06:00 | 737.33 |
96 |
96 |
0.00 |
5 October 2009 12:00 | 737.33 |
96 |
96 |
|
5 October 2009 18:00 | 737.32 |
64 |
96 |
|
5 October 2009 24:00 | 737.33 |
129 |
96 |
|
6 October 2009 06:00 | 737.33 |
96 |
96 |
0.00 |
6 October 2009 12:00 | 737.33 |
96 |
96 |
|
6 October 2009 18:00 | 737.33 |
96 |
96 |
|
6 October 2009 24:00 | 737.33 |
96 |
96 |
|
7 October 2009 06:00 | 737.32 |
47 |
96 |
0.06 |
7 October 2009 12:00 | 737.30 |
15 |
96 |
|
7 October 2009 18:00 | 737.30 |
80 |
96 |
|
7 October 2009 24:00 | 737.31 |
113 |
96 |
|
8 October 2009 06:00 | 737.31 |
162 |
96 |
0.00 |
8 October 2009 12:00 | 737.33 |
227 |
96 |
|
8 October 2009 18:00 | 737.36 |
260 |
96 |
|
8 October 2009 24:00 | 737.39 |
260 |
97 |
|
9 October 2009 06:00 | 737.42 |
317 |
97 |
1.45 |
9 October 2009 12:00 | 737.46 |
350 |
97 |
|
9 October 2009 18:00 | 737.51 |
383 |
97 |
|
9 October 2009 24:00 | 737.54 |
317 |
97 |
|
10 October 2009 06:00 | 737.56 |
204 |
205 |
0.70 |
10 October 2009 12:00 | 737.56 |
193 |
275 |
|
10 October 2009 18:00 | 737.54 |
162 |
275 |
|
10 October 2009 24:00 | 737.52 |
162 |
275 |
|
11 October 2009 06:00 | 737.49 |
103 |
275 |
0.00 |
11 October 2009 12:00 | 737.49 |
201 |
275 |
|
11 October 2009 18:00 | 737.46 |
103 |
275 |
|
11 October 2009 24:00 | 737.43 |
103 |
275 |
|
12 October 2009 06:00 | 737.41 |
127 |
275 |
0.00 |
12 October 2009 12:00 | 737.40 |
160 |
275 |
|
12 October 2009 18:00 | 737.36 |
62 |
275 |
|
12 October 2009 24:00 | 737.33 |
95 |
274 |
|
13 October 2009 06:00 | 737.29 |
45 |
274 |
0.06 |
13 October 2009 12:00 | 737.27 |
111 |
274 |
|
13 October 2009 18:00 | 737.24 |
78 |
274 |
|
13 October 2009 24:00 | 737.21 |
78 |
274 |
|
14 October 2009 06:00 | 737.18 |
102 |
274 |
0.10 |
14 October 2009 12:00 | 737.16 |
135 |
274 |
|
14 October 2009 18:00 | 737.14 |
135 |
274 |
|
14 October 2009 24:00 | 737.12 |
135 |
274 |
|
15 October 2009 06:00 | 737.09 |
56 |
514 |
0.32 |
15 October 2009 12:00 | 737.02 |
46 |
634 |
|
15 October 2009 18:00 | 736.92 |
17 |
634 |
|
15 October 2009 24:00 | 736.82 |
20 |
633 |
|
16 October 2009 06:00 | 736.72 |
12 |
632 |
0.06 |
16 October 2009 12:00 | 736.63 |
43 |
632 |
|
16 October 2009 18:00 | 736.53 |
11 |
631 |
|
16 October 2009 24:00 | 736.43 |
11 |
631 |
|
17 October 2009 06:00 | 736.32 |
0 |
630 |
0.01 |
17 October 2009 12:00 | 736.22 |
0 |
629 |
|
17 October 2009 18:00 | 736.12 |
0 |
629 |
|
17 October 2009 24:00 | 736.02 |
0 |
628 |
|
18 October 2009 06:00 | 735.91 |
1 |
779 |
0.00 |
18 October 2009 12:00 | 735.80 |
40 |
929 |
|
18 October 2009 18:00 | 735.65 |
17 |
927 |
|
18 October 2009 24:00 | 735.49 |
1 |
926 |
|
19 October 2009 06:00 | 735.33 |
5 |
925 |
0.00 |
19 October 2009 12:00 | 735.20 |
27 |
924 |
|
19 October 2009 18:00 | 735.04 |
4 |
922 |
|
19 October 2009 24:00 | 734.88 |
8 |
921 |
|
20 October 2009 06:00 | 734.72 |
17 |
920 |
0.00 |
20 October 2009 12:00 | 734.55 |
10 |
750 |
|
20 October 2009 18:00 | 734.44 |
32 |
557 |
|
20 October 2009 24:00 | 734.35 |
22 |
557 |
|
21 October 2009 06:00 | 734.25 |
0 |
557 |
0.00 |
21 October 2009 12:00 | 734.14 |
0 |
556 |
|
21 October 2009 18:00 | 734.05 |
0 |
556 |
|
21 October 2009 24:00 | 733.95 |
0 |
555 |
|
22 October 2009 06:00 | 733.85 |
51 |
555 |
0.00 |
22 October 2009 12:00 | 733.73 |
23 |
554 |
|
22 October 2009 18:00 | 733.65 |
79 |
554 |
|
22 October 2009 24:00 | 733.60 |
120 |
554 |
|
23 October 2009 06:00 | 733.57 |
433 |
608 |
1.53 |
23 October 2009 12:00 | 733.52 |
404 |
763 |
|
23 October 2009 18:00 | 733.49 |
537 |
763 |
|
23 October 2009 24:00 | 733.46 |
537 |
763 |
|
24 October 2009 06:00 | 733.43 |
577 |
1015 |
0.50 |
24 October 2009 12:00 | 733.36 |
591 |
1170 |
|
24 October 2009 18:00 | 733.24 |
530 |
1169 |
|
24 October 2009 24:00 | 733.12 |
530 |
1168 |
|
25 October 2009 06:00 | 733.00 |
410 |
1167 |
0.06 |
25 October 2009 12:00 | 732.77 |
128 |
1165 |
|
25 October 2009 18:00 | 732.63 |
367 |
1164 |
|
25 October 2009 24:00 | 732.49 |
366 |
1162 |
|
26 October 2009 06:00 | 732.35 |
334 |
789 |
0.00 |
26 October 2009 12:00 | 732.27 |
308 |
603 |
|
26 October 2009 18:00 | 732.18 |
188 |
603 |
|
26 October 2009 24:00 | 732.09 |
188 |
602 |
|
27 October 2009 06:00 | 732.00 |
121 |
602 |
0.00 |
27 October 2009 12:00 | 731.92 |
187 |
601 |
|
27 October 2009 18:00 | 731.84 |
187 |
601 |
|
27 October 2009 24:00 | 731.77 |
213 |
601 |
|
28 October 2009 06:00 | 731.67 |
98 |
600 |
0.33 |
28 October 2009 12:00 | 731.58 |
124 |
600 |
|
28 October 2009 18:00 | 731.49 |
123 |
599 |
|
28 October 2009 24:00 | 731.39 |
97 |
599 |
|
29 October 2009 06:00 | 731.29 |
90 |
598 |
0.00 |
29 October 2009 12:00 | 731.20 |
115 |
598 |
|
29 October 2009 18:00 | 731.10 |
89 |
597 |
|
29 October 2009 24:00 | 731.00 |
89 |
597 |
|
30 October 2009 06:00 | 730.90 |
123 |
597 |
0.00 |
30 October 2009 12:00 | 730.81 |
148 |
596 |
|
30 October 2009 18:00 | 730.73 |
172 |
596 |
|
30 October 2009 24:00 | 730.64 |
147 |
595 |
|
31 October 2009 06:00 | 730.55 |
166 |
697 |
0.83 |
31 October 2009 12:00 | 730.43 |
142 |
747 |
|
31 October 2009 18:00 | 730.33 |
217 |
746 |
|
31 October 2009 24:00 | 730.23 |
217 |
746 |
|
1 November 2009 06:00 | 730.12 |
207 |
745 |
0.01 |
1 November 2009 12:00 | 730.03 |
257 |
745 |
|
1 November 2009 18:00 | 729.92 |
213 |
744 |
|
1 November 2009 24:00 | 729.80 |
191 |
743 |
|
2 November 2009 06:00 | 729.69 |
212 |
743 |
0.00 |
2 November 2009 12:00 | 729.58 |
212 |
742 |
|
2 November 2009 18:00 | 729.47 |
212 |
741 |
|
2 November 2009 24:00 | 729.36 |
211 |
741 |
|
3 November 2009 06:00 | 729.25 |
194 |
740 |
0.00 |
3 November 2009 12:00 | 729.12 |
145 |
739 |
|
3 November 2009 18:00 | 729.00 |
169 |
739 |
|
3 November 2009 24:00 | 728.89 |
202 |
738 |
|
4 November 2009 06:00 | 728.78 |
191 |
868 |
0.00 |
4 November 2009 12:00 | 728.63 |
163 |
932 |
|
4 November 2009 18:00 | 728.45 |
125 |
930 |
|
4 November 2009 24:00 | 728.28 |
147 |
929 |
|
5 November 2009 06:00 | 728.11 |
132 |
928 |
0.00 |
5 November 2009 12:00 | 727.93 |
114 |
926 |
|
5 November 2009 18:00 | 727.75 |
121 |
925 |
|
5 November 2009 24:00 | 727.58 |
143 |
924 |
|
6 November 2009 06:00 | 727.41 |
118 |
901 |
0.00 |
6 November 2009 12:00 | 727.23 |
85 |
728 |
|
6 November 2009 18:00 | 727.08 |
66 |
727 |
|
6 November 2009 24:00 | 726.92 |
48 |
726 |
|
7 November 2009 06:00 | 726.76 |
66 |
576 |
0.00 |
7 November 2009 12:00 | 726.64 |
78 |
426 |
|
7 November 2009 18:00 | 726.58 |
134 |
426 |
|
7 November 2009 24:00 | 726.52 |
134 |
426 |
|
8 November 2009 06:00 | 726.46 |
135 |
563 |
0.00 |
8 November 2009 12:00 | 726.35 |
94 |
633 |
|
8 November 2009 18:00 | 726.23 |
108 |
633 |
|
8 November 2009 24:00 | 726.10 |
86 |
632 |
|
9 November 2009 06:00 | 725.96 |
0 |
424 |
0.00 |
9 November 2009 12:00 | 725.80 |
0 |
630 |
|
9 November 2009 18:00 | 725.68 |
0 |
630 |
|
9 November 2009 24:00 | 725.54 |
0 |
629 |
|
10 November 2009 06:00 | 725.40 |
31 |
599 |
0.00 |
10 November 2009 12:00 | 725.26 |
16 |
568 |
|
10 November 2009 18:00 | 725.13 |
22 |
568 |
|
10 November 2009 24:00 | 725.00 |
22 |
567 |
|
11 November 2009 06:00 | 724.86 |
36 |
479 |
0.00 |
11 November 2009 12:00 | 724.78 |
114 |
419 |
|
11 November 2009 18:00 | 724.69 |
64 |
418 |
|
11 November 2009 24:00 | 724.61 |
84 |
418 |
|
12 November 2009 06:00 | 724.53 |
93 |
417 |
0.00 |
12 November 2009 12:00 | 724.46 |
113 |
417 |
|
12 November 2009 18:00 | 724.37 |
72 |
417 |
|
12 November 2009 24:00 | 724.29 |
92 |
416 |
|
13 November 2009 06:00 | 724.21 |
80 |
506 |
0.00 |
13 November 2009 12:00 | 724.10 |
64 |
561 |
|
13 November 2009 18:00 | 723.97 |
53 |
560 |
|
13 November 2009 24:00 | 723.85 |
80 |
560 |
|
14 November 2009 06:00 | 723.72 |
14 |
622 |
0.00 |
14 November 2009 12:00 | 723.55 |
2 |
703 |
|
14 November 2009 18:00 | 723.38 |
12 |
701 |
|
14 November 2009 24:00 | 723.20 |
7 |
700 |
|
15 November 2009 06:00 | 723.02 |
0 |
698 |
0.00 |
15 November 2009 12:00 | 722.83 |
0 |
697 |
|
15 November 2009 18:00 | 722.60 |
0 |
695 |
|
15 November 2009 24:00 | 722.46 |
0 |
694 |
|
16 November 2009 06:00 | 722.31 |
119 |
693 |
0.17 |
16 November 2009 12:00 | 722.15 |
100 |
692 |
|
16 November 2009 18:00 | 722.00 |
118 |
690 |
|
16 November 2009 24:00 | 721.84 |
109 |
689 |
|
17 November 2009 06:00 | 721.63 |
18 |
829 |
0.43 |
17 November 2009 12:00 | 721.45 |
81 |
874 |
|
17 November 2009 18:00 | 721.23 |
55 |
872 |
|
17 November 2009 24:00 | 721.00 |
46 |
870 |
|
18 November 2009 06:00 | 720.78 |
88 |
868 |
0.40 |
18 November 2009 12:00 | 720.57 |
105 |
866 |
|
18 November 2009 18:00 | 720.34 |
69 |
864 |
|
18 November 2009 24:00 | 720.11 |
68 |
862 |
|
19 November 2009 06:00 | 719.89 |
107 |
742 |
0.06 |
19 November 2009 12:00 | 719.71 |
122 |
672 |
|
19 November 2009 18:00 | 719.55 |
121 |
671 |
|
19 November 2009 24:00 | 719.38 |
103 |
670 |
|
20 November 2009 06:00 | 719.21 |
108 |
669 |
0.18 |
20 November 2009 12:00 | 719.06 |
142 |
668 |
|
20 November 2009 18:00 | 718.89 |
115 |
667 |
|
20 November 2009 24:00 | 718.73 |
134 |
666 |
|
21 November 2009 06:00 | 718.57 |
113 |
664 |
0.00 |
21 November 2009 12:00 | 718.40 |
96 |
663 |
|
21 November 2009 18:00 | 718.21 |
63 |
662 |
|
21 November 2009 24:00 | 718.02 |
62 |
664 |
|
22 November 2009 06:00 | 717.86 |
139 |
622 |
0.00 |
22 November 2009 12:00 | 717.68 |
36 |
575 |
|
22 November 2009 18:00 | 717.52 |
87 |
574 |
|
22 November 2009 24:00 | 717.36 |
87 |
573 |
|
23 November 2009 06:00 | 717.19 |
56 |
498 |
0.00 |
23 November 2009 12:00 | 717.08 |
114 |
460 |
|
23 November 2009 18:00 | 716.95 |
66 |
459 |
|
23 November 2009 24:00 | 716.82 |
70 |
459 |
|
24 November 2009 06:00 | 716.69 |
70 |
458 |
0.00 |
24 November 2009 12:00 | 716.58 |
100 |
457 |
|
24 November 2009 18:00 | 716.45 |
69 |
456 |
|
24 November 2009 24:00 | 716.32 |
69 |
455 |
|
25 November 2009 06:00 | 716.18 |
43 |
490 |
0.17 |
25 November 2009 12:00 | 716.06 |
91 |
509 |
|
25 November 2009 18:00 | 715.90 |
45 |
508 |
|
25 November 2009 24:00 | 715.74 |
47 |
507 |
|
26 November 2009 06:00 | 715.58 |
3 |
588 |
0.30 |
26 November 2009 12:00 | 715.41 |
5 |
642 |
|
26 November 2009 18:00 | 715.17 |
0 |
640 |
|
26 November 2009 24:00 | 714.93 |
0 |
639 |
|
27 November 2009 06:00 | 714.70 |
15 |
550 |
0.14 |
27 November 2009 12:00 | 714.53 |
56 |
500 |
|
27 November 2009 18:00 | 714.37 |
45 |
499 |
|
27 November 2009 24:00 | 714.22 |
59 |
499 |
|
28 November 2009 06:00 | 714.07 |
71 |
498 |
0.00 |
28 November 2009 12:00 | 713.92 |
75 |
497 |
|
28 November 2009 18:00 | 713.76 |
65 |
497 |
|
28 November 2009 24:00 | 713.60 |
64 |
496 |
|
29 November 2009 06:00 | 713.43 |
35 |
495 |
0.00 |
29 November 2009 12:00 | 713.27 |
49 |
494 |
|
29 November 2009 18:00 | 713.10 |
34 |
494 |
|
29 November 2009 24:00 | 712.93 |
37 |
493 |
|
30 November 2009 06:00 | 712.76 |
423 |
424 |
0.22 |
30 November 2009 12:00 | 712.63 |
442 |
3121 |
|
30 November 2009 18:00 | 712.56 |
1869 |
356 |
|
30 November 2009 24:00 | 712.48 |
473 |
356 |
|
1 December 2009 06:00 | 712.40 |
153 |
304 |
0.03 |
1 December 2009 12:00 | 712.35 |
166 |
268 |
|
1 December 2009 18:00 | 712.32 |
175 |
268 |
|
1 December 2009 24:00 | 712.27 |
148 |
268 |
|
2 December 2009 06:00 | 712.24 |
198 |
268 |
0.00 |
2 December 2009 12:00 | 712.19 |
172 |
268 |
|
2 December 2009 18:00 | 712.19 |
238 |
268 |
|
2 December 2009 24:00 | 712.18 |
225 |
268 |
|
3 December 2009 06:00 | 712.18 |
634 |
268 |
0.72 |
3 December 2009 12:00 | 712.34 |
845 |
269 |
|
3 December 2009 18:00 | 712.95 |
1439 |
271 |
|
3 December 2009 24:00 | 713.28 |
1084 |
272 |
|
4 December 2009 06:00 | 713.57 |
1031 |
272 |
0.00 |
4 December 2009 12:00 | 713.79 |
936 |
273 |
|
4 December 2009 18:00 | 714.19 |
1192 |
274 |
|
4 December 2009 24:00 | 714.33 |
835 |
275 |
|
5 December 2009 06:00 | 714.44 |
526 |
418 |
0.00 |
5 December 2009 12:00 | 714.49 |
512 |
500 |
|
5 December 2009 18:00 | 714.44 |
412 |
500 |
|
5 December 2009 24:00 | 714.39 |
412 |
500 |
|
6 December 2009 06:00 | 714.34 |
343 |
590 |
0.00 |
6 December 2009 12:00 | 714.34 |
459 |
636 |
|
6 December 2009 18:00 | 714.18 |
255 |
635 |
|
6 December 2009 24:00 | 714.02 |
255 |
634 |
|
7 December 2009 06:00 | 713.85 |
150 |
738 |
0.00 |
7 December 2009 12:00 | 713.64 |
149 |
810 |
|
7 December 2009 18:00 | 713.38 |
116 |
809 |
|
7 December 2009 24:00 | 713.12 |
116 |
808 |
|
8 December 2009 06:00 | 712.84 |
124 |
540 |
0.02 |
8 December 2009 12:00 | 712.70 |
180 |
356 |
|
8 December 2009 18:00 | 712.66 |
220 |
356 |
|
8 December 2009 24:00 | 712.63 |
233 |
356 |
|
9 December 2009 06:00 | 712.61 |
577 |
401 |
0.62 |
9 December 2009 12:00 | 712.62 |
639 |
492 |
|
9 December 2009 18:00 | 712.75 |
843 |
494 |
|
9 December 2009 24:00 | 713.25 |
1343 |
496 |
|
10 December 2009 06:00 | 714.02 |
2189 |
809 |
0.18 |
10 December 2009 12:00 | 714.50 |
1974 |
1141 |
|
10 December 2009 18:00 | 714.62 |
1629 |
1141 |
|
10 December 2009 24:00 | 714.52 |
1317 |
1141 |
|
11 December 2009 06:00 | 714.42 |
688 |
1140 |
0.00 |
11 December 2009 12:00 | 714.16 |
460 |
1139 |
|
11 December 2009 18:00 | 713.90 |
465 |
1138 |
|
11 December 2009 24:00 | 713.63 |
459 |
1137 |
|
12 December 2009 06:00 | 713.36 |
400 |
1136 |
0.00 |
12 December 2009 12:00 | 713.00 |
263 |
525 |
|
12 December 2009 18:00 | 712.98 |
423 |
493 |
|
12 December 2009 24:00 | 712.97 |
420 |
493 |
|
13 December 2009 06:00 | 712.97 |
573 |
872 |
0.42 |
13 December 2009 12:00 | 712.79 |
525 |
807 |
|
13 December 2009 18:00 | 712.82 |
769 |
807 |
|
13 December 2009 24:00 | 712.83 |
743 |
807 |
|
14 December 2009 06:00 | 712.84 |
998 |
1017 |
0.00 |
14 December 2009 12:00 | 712.92 |
1196 |
1135 |
|
14 December 2009 18:00 | 712.98 |
1228 |
1135 |
|
14 December 2009 24:00 | 713.04 |
1230 |
1135 |
|
15 December 2009 06:00 | 713.10 |
1277 |
1235 |
0.00 |
15 December 2009 12:00 | 713.14 |
1300 |
1285 |
|
15 December 2009 18:00 | 713.10 |
1216 |
1285 |
|
15 December 2009 24:00 | 713.07 |
1229 |
1285 |
|
16 December 2009 06:00 | 713.04 |
1037 |
1284 |
0.00 |
16 December 2009 12:00 | 712.90 |
891 |
1149 |
|
16 December 2009 18:00 | 712.70 |
746 |
985 |
|
16 December 2009 24:00 | 712.61 |
809 |
985 |
|
17 December 2009 06:00 | 712.51 |
680 |
985 |
0.00 |
17 December 2009 12:00 | 712.45 |
733 |
437 |
|
17 December 2009 18:00 | 712.48 |
577 |
437 |
|
17 December 2009 24:00 | 712.50 |
564 |
437 |
|
18 December 2009 06:00 | 712.52 |
450 |
437 |
0.00 |
18 December 2009 12:00 | 712.50 |
398 |
437 |
|
18 December 2009 18:00 | 712.48 |
397 |
437 |
|
18 December 2009 24:00 | 712.46 |
398 |
437 |
|
19 December 2009 06:00 | 712.43 |
358 |
437 |
0.00 |
19 December 2009 12:00 | 712.39 |
339 |
324 |
|
19 December 2009 18:00 | 712.40 |
349 |
297 |
|
19 December 2009 24:00 | 712.42 |
349 |
297 |
|
20 December 2009 06:00 | 712.45 |
336 |
415 |
0.11 |
20 December 2009 12:00 | 712.41 |
302 |
430 |
|
20 December 2009 18:00 | 712.34 |
270 |
355 |
|
20 December 2009 24:00 | 712.30 |
272 |
355 |
|
21 December 2009 06:00 | 712.28 |
276 |
355 |
0.00 |
21 December 2009 12:00 | 712.24 |
249 |
355 |
|
21 December 2009 18:00 | 712.19 |
236 |
355 |
|
21 December 2009 24:00 | 712.14 |
236 |
354 |
|
22 December 2009 06:00 | 712.08 |
222 |
354 |
0.00 |
22 December 2009 12:00 | 712.03 |
236 |
209 |
|
22 December 2009 18:00 | 712.05 |
255 |
209 |
|
22 December 2009 24:00 | 712.09 |
282 |
209 |
|
23 December 2009 06:00 | 712.13 |
302 |
209 |
0.04 |
23 December 2009 12:00 | 712.16 |
289 |
209 |
|
23 December 2009 18:00 | 712.18 |
275 |
210 |
|
23 December 2009 24:00 | 712.21 |
289 |
210 |
|
24 December 2009 06:00 | 712.24 |
285 |
210 |
0.05 |
24 December 2009 12:00 | 712.27 |
286 |
210 |
|
24 December 2009 18:00 | 712.29 |
272 |
210 |
|
24 December 2009 24:00 | 712.32 |
286 |
210 |
|
25 December 2009 06:00 | 712.36 |
886 |
210 |
0.39 |
25 December 2009 12:00 | 712.48 |
991 |
212 |
|
25 December 2009 18:00 | 713.32 |
1956 |
214 |
|
25 December 2009 24:00 | 714.16 |
1990 |
216 |
|
26 December 2009 06:00 | 715.00 |
2861 |
1400 |
0.07 |
26 December 2009 12:00 | 715.71 |
3303 |
2521 |
|
26 December 2009 18:00 | 715.94 |
3160 |
2527 |
|
26 December 2009 24:00 | 716.17 |
3173 |
2533 |
|
27 December 2009 06:00 | 716.40 |
2782 |
2536 |
0.00 |
27 December 2009 12:00 | 716.40 |
2433 |
2533 |
|
27 December 2009 18:00 | 716.15 |
2051 |
2527 |
|
27 December 2009 24:00 | 715.90 |
2053 |
2520 |
|
28 December 2009 06:00 | 715.65 |
1445 |
2511 |
0.06 |
28 December 2009 12:00 | 715.17 |
1103 |
2501 |
|
28 December 2009 18:00 | 714.60 |
986 |
2495 |
|
28 December 2009 24:00 | 713.95 |
881 |
2490 |
|
29 December 2009 06:00 | 713.21 |
485 |
1564 |
0.00 |
29 December 2009 12:00 | 712.78 |
455 |
628 |
|
29 December 2009 18:00 | 712.78 |
565 |
628 |
|
29 December 2009 24:00 | 712.73 |
498 |
628 |
|
30 December 2009 06:00 | 712.67 |
452 |
627 |
0.00 |
30 December 2009 12:00 | 712.57 |
399 |
546 |
|
30 December 2009 18:00 | 712.54 |
451 |
437 |
|
30 December 2009 24:00 | 712.54 |
436 |
437 |
|
31 December 2009 06:00 | 712.54 |
414 |
437 |
0.04 |
31 December 2009 12:00 | 712.53 |
401 |
437 |
|
31 December 2009 18:00 | 712.50 |
374 |
437 |
|
31 December 2009 24:00 | 712.47 |
374 |
437 |
|