Mississinewa Lake 2010
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 712.44 |
312 |
424 |
0.00 |
| 1 January 2010 12:00 | 712.33 |
200 |
326 |
|
| 1 January 2010 18:00 | 712.32 |
283 |
326 |
|
| 1 January 2010 24:00 | 712.30 |
270 |
326 |
|
| 2 January 2010 06:00 | 712.28 |
253 |
326 |
0.00 |
| 2 January 2010 12:00 | 712.22 |
200 |
253 |
|
| 2 January 2010 18:00 | 712.21 |
230 |
239 |
|
| 2 January 2010 24:00 | 712.22 |
249 |
239 |
|
| 3 January 2010 06:00 | 712.22 |
235 |
239 |
0.00 |
| 3 January 2010 12:00 | 712.19 |
196 |
239 |
|
| 3 January 2010 18:00 | 712.20 |
249 |
239 |
|
| 3 January 2010 24:00 | 712.21 |
249 |
239 |
|
| 4 January 2010 06:00 | 712.22 |
278 |
239 |
0.00 |
| 4 January 2010 12:00 | 712.23 |
278 |
239 |
|
| 4 January 2010 18:00 | 712.26 |
305 |
239 |
|
| 4 January 2010 24:00 | 712.29 |
305 |
239 |
|
| 5 January 2010 06:00 | 712.32 |
305 |
239 |
0.00 |
| 5 January 2010 12:00 | 712.34 |
292 |
239 |
|
| 5 January 2010 18:00 | 712.36 |
292 |
239 |
|
| 5 January 2010 24:00 | 712.37 |
279 |
239 |
|
| 6 January 2010 06:00 | 712.38 |
259 |
239 |
0.00 |
| 6 January 2010 12:00 | 712.38 |
246 |
239 |
|
| 6 January 2010 18:00 | 712.39 |
259 |
239 |
|
| 6 January 2010 24:00 | 712.39 |
246 |
239 |
|
| 7 January 2010 06:00 | 712.40 |
252 |
239 |
0.00 |
| 7 January 2010 12:00 | 712.40 |
239 |
239 |
|
| 7 January 2010 18:00 | 712.39 |
226 |
239 |
|
| 7 January 2010 24:00 | 712.39 |
239 |
239 |
|
| 8 January 2010 06:00 | 712.38 |
216 |
239 |
0.12 |
| 8 January 2010 12:00 | 712.37 |
216 |
239 |
|
| 8 January 2010 18:00 | 712.36 |
216 |
239 |
|
| 8 January 2010 24:00 | 712.36 |
229 |
239 |
|
| 9 January 2010 06:00 | 712.35 |
213 |
239 |
0.00 |
| 9 January 2010 12:00 | 712.34 |
213 |
239 |
|
| 9 January 2010 18:00 | 712.33 |
213 |
239 |
|
| 9 January 2010 24:00 | 712.32 |
213 |
239 |
|
| 10 January 2010 06:00 | 712.31 |
199 |
239 |
0.00 |
| 10 January 2010 12:00 | 712.29 |
186 |
239 |
|
| 10 January 2010 18:00 | 712.27 |
186 |
239 |
|
| 10 January 2010 24:00 | 712.24 |
173 |
239 |
|
| 11 January 2010 06:00 | 712.21 |
166 |
239 |
0.00 |
| 11 January 2010 12:00 | 712.18 |
166 |
239 |
|
| 11 January 2010 18:00 | 712.16 |
179 |
238 |
|
| 11 January 2010 24:00 | 712.14 |
179 |
238 |
|
| 12 January 2010 06:00 | 712.12 |
203 |
238 |
0.00 |
| 12 January 2010 12:00 | 712.10 |
203 |
151 |
|
| 12 January 2010 18:00 | 712.14 |
239 |
151 |
|
| 12 January 2010 24:00 | 712.18 |
239 |
151 |
|
| 13 January 2010 06:00 | 712.22 |
247 |
152 |
0.00 |
| 13 January 2010 12:00 | 712.25 |
234 |
152 |
|
| 13 January 2010 18:00 | 712.28 |
234 |
152 |
|
| 13 January 2010 24:00 | 712.31 |
234 |
152 |
|
| 14 January 2010 06:00 | 712.35 |
238 |
166 |
0.00 |
| 14 January 2010 12:00 | 712.36 |
206 |
239 |
|
| 14 January 2010 18:00 | 712.35 |
216 |
239 |
|
| 14 January 2010 24:00 | 712.34 |
216 |
239 |
|
| 15 January 2010 06:00 | 712.33 |
213 |
239 |
0.00 |
| 15 January 2010 12:00 | 712.31 |
199 |
239 |
|
| 15 January 2010 18:00 | 712.30 |
213 |
239 |
|
| 15 January 2010 24:00 | 712.30 |
226 |
239 |
|
| 16 January 2010 06:00 | 712.29 |
216 |
239 |
0.00 |
| 16 January 2010 12:00 | 712.28 |
216 |
239 |
|
| 16 January 2010 18:00 | 712.27 |
216 |
239 |
|
| 16 January 2010 24:00 | 712.27 |
229 |
239 |
|
| 17 January 2010 06:00 | 712.27 |
232 |
239 |
0.00 |
| 17 January 2010 12:00 | 712.26 |
219 |
239 |
|
| 17 January 2010 18:00 | 712.25 |
219 |
239 |
|
| 17 January 2010 24:00 | 712.25 |
232 |
239 |
|
| 18 January 2010 06:00 | 712.26 |
262 |
239 |
0.00 |
| 18 January 2010 12:00 | 712.26 |
249 |
239 |
|
| 18 January 2010 18:00 | 712.27 |
262 |
239 |
|
| 18 January 2010 24:00 | 712.28 |
262 |
239 |
|
| 19 January 2010 06:00 | 712.29 |
265 |
278 |
0.00 |
| 19 January 2010 12:00 | 712.29 |
271 |
297 |
|
| 19 January 2010 18:00 | 712.28 |
268 |
297 |
|
| 19 January 2010 24:00 | 712.26 |
254 |
297 |
|
| 20 January 2010 06:00 | 712.24 |
254 |
297 |
0.00 |
| 20 January 2010 12:00 | 712.22 |
254 |
297 |
|
| 20 January 2010 18:00 | 712.22 |
280 |
297 |
|
| 20 January 2010 24:00 | 712.21 |
267 |
297 |
|
| 21 January 2010 06:00 | 712.21 |
313 |
297 |
0.08 |
| 21 January 2010 12:00 | 712.21 |
313 |
297 |
|
| 21 January 2010 18:00 | 712.23 |
340 |
297 |
|
| 21 January 2010 24:00 | 712.26 |
353 |
297 |
|
| 22 January 2010 06:00 | 712.28 |
436 |
297 |
0.30 |
| 22 January 2010 12:00 | 712.32 |
462 |
297 |
|
| 22 January 2010 18:00 | 712.41 |
528 |
298 |
|
| 22 January 2010 24:00 | 712.60 |
660 |
298 |
|
| 23 January 2010 06:00 | 712.83 |
1071 |
528 |
0.00 |
| 23 January 2010 12:00 | 713.01 |
1120 |
986 |
|
| 23 January 2010 18:00 | 713.22 |
1398 |
987 |
|
| 23 January 2010 24:00 | 713.40 |
1357 |
987 |
|
| 24 January 2010 06:00 | 713.93 |
3172 |
1381 |
0.26 |
| 24 January 2010 12:00 | 714.82 |
3903 |
1887 |
|
| 24 January 2010 18:00 | 715.79 |
4312 |
1905 |
|
| 24 January 2010 24:00 | 716.68 |
4250 |
1925 |
|
| 25 January 2010 06:00 | 717.79 |
5099 |
2334 |
0.17 |
| 25 January 2010 12:00 | 718.64 |
4947 |
2927 |
|
| 25 January 2010 18:00 | 719.22 |
4828 |
2938 |
|
| 25 January 2010 24:00 | 719.50 |
4348 |
2945 |
|
| 26 January 2010 06:00 | 719.76 |
3696 |
2952 |
0.02 |
| 26 January 2010 12:00 | 719.99 |
3648 |
2956 |
|
| 26 January 2010 18:00 | 720.10 |
3453 |
2958 |
|
| 26 January 2010 24:00 | 720.21 |
3455 |
2962 |
|
| 27 January 2010 06:00 | 720.44 |
3095 |
2964 |
0.00 |
| 27 January 2010 12:00 | 720.40 |
2620 |
2959 |
|
| 27 January 2010 18:00 | 719.99 |
1965 |
2949 |
|
| 27 January 2010 24:00 | 719.58 |
1986 |
2939 |
|
| 28 January 2010 06:00 | 719.16 |
1220 |
2536 |
0.00 |
| 28 January 2010 12:00 | 718.70 |
970 |
2282 |
|
| 28 January 2010 18:00 | 718.18 |
756 |
2271 |
|
| 28 January 2010 24:00 | 717.66 |
770 |
2260 |
|
| 29 January 2010 06:00 | 717.14 |
519 |
1979 |
0.00 |
| 29 January 2010 12:00 | 716.64 |
430 |
1593 |
|
| 29 January 2010 18:00 | 716.26 |
427 |
1584 |
|
| 29 January 2010 24:00 | 715.79 |
297 |
1576 |
|
| 30 January 2010 06:00 | 715.41 |
369 |
1309 |
0.00 |
| 30 January 2010 12:00 | 714.98 |
163 |
990 |
|
| 30 January 2010 18:00 | 714.74 |
292 |
989 |
|
| 30 January 2010 24:00 | 714.49 |
278 |
989 |
|
| 31 January 2010 06:00 | 714.24 |
266 |
988 |
0.00 |
| 31 January 2010 12:00 | 713.99 |
266 |
988 |
|
| 31 January 2010 18:00 | 713.71 |
237 |
987 |
|
| 31 January 2010 24:00 | 713.43 |
237 |
987 |
|
| 1 February 2010 06:00 | 713.15 |
244 |
986 |
0.00 |
| 1 February 2010 12:00 | 712.84 |
211 |
697 |
|
| 1 February 2010 18:00 | 712.72 |
323 |
628 |
|
| 1 February 2010 24:00 | 712.60 |
289 |
627 |
|
| 2 February 2010 06:00 | 712.47 |
324 |
491 |
0.00 |
| 2 February 2010 12:00 | 712.42 |
362 |
356 |
|
| 2 February 2010 18:00 | 712.44 |
387 |
356 |
|
| 2 February 2010 24:00 | 712.46 |
387 |
356 |
|
| 3 February 2010 06:00 | 712.49 |
387 |
356 |
0.00 |
| 3 February 2010 12:00 | 712.49 |
347 |
626 |
|
| 3 February 2010 18:00 | 712.38 |
338 |
626 |
|
| 3 February 2010 24:00 | 712.23 |
285 |
625 |
|
| 4 February 2010 06:00 | 712.05 |
213 |
344 |
0.00 |
| 4 February 2010 12:00 | 712.02 |
271 |
267 |
|
| 4 February 2010 18:00 | 712.05 |
312 |
267 |
|
| 4 February 2010 24:00 | 712.08 |
312 |
267 |
|
| 5 February 2010 06:00 | 712.11 |
330 |
267 |
0.00 |
| 5 February 2010 12:00 | 712.12 |
304 |
267 |
|
| 5 February 2010 18:00 | 712.13 |
304 |
267 |
|
| 5 February 2010 24:00 | 712.15 |
317 |
268 |
|
| 6 February 2010 06:00 | 712.17 |
300 |
268 |
0.00 |
| 6 February 2010 12:00 | 712.16 |
261 |
268 |
|
| 6 February 2010 18:00 | 712.16 |
274 |
268 |
|
| 6 February 2010 24:00 | 712.17 |
287 |
268 |
|
| 7 February 2010 06:00 | 712.17 |
268 |
268 |
0.00 |
| 7 February 2010 12:00 | 712.13 |
197 |
151 |
|
| 7 February 2010 18:00 | 712.18 |
264 |
152 |
|
| 7 February 2010 24:00 | 712.23 |
265 |
152 |
|
| 8 February 2010 06:00 | 712.29 |
273 |
208 |
0.00 |
| 8 February 2010 12:00 | 712.26 |
183 |
268 |
|
| 8 February 2010 18:00 | 712.25 |
239 |
268 |
|
| 8 February 2010 24:00 | 712.25 |
252 |
268 |
|
| 9 February 2010 06:00 | 712.25 |
255 |
268 |
0.12 |
| 9 February 2010 12:00 | 712.22 |
215 |
268 |
|
| 9 February 2010 18:00 | 712.22 |
255 |
268 |
|
| 9 February 2010 24:00 | 712.21 |
241 |
268 |
|
| 10 February 2010 06:00 | 712.20 |
221 |
268 |
0.48 |
| 10 February 2010 12:00 | 712.13 |
142 |
267 |
|
| 10 February 2010 18:00 | 712.11 |
208 |
267 |
|
| 10 February 2010 24:00 | 712.11 |
234 |
267 |
|
| 11 February 2010 06:00 | 712.11 |
271 |
231 |
0.00 |
| 11 February 2010 12:00 | 712.10 |
240 |
209 |
|
| 11 February 2010 18:00 | 712.15 |
308 |
209 |
|
| 11 February 2010 24:00 | 712.18 |
282 |
210 |
|
| 12 February 2010 06:00 | 712.24 |
318 |
210 |
0.00 |
| 12 February 2010 12:00 | 712.21 |
200 |
210 |
|
| 12 February 2010 18:00 | 712.24 |
279 |
210 |
|
| 12 February 2010 24:00 | 712.27 |
279 |
210 |
|
| 13 February 2010 06:00 | 712.29 |
253 |
210 |
0.00 |
| 13 February 2010 12:00 | 712.27 |
200 |
210 |
|
| 13 February 2010 18:00 | 712.30 |
266 |
210 |
|
| 13 February 2010 24:00 | 712.32 |
253 |
210 |
|
| 14 February 2010 06:00 | 712.34 |
229 |
298 |
0.00 |
| 14 February 2010 12:00 | 712.28 |
168 |
247 |
|
| 14 February 2010 18:00 | 712.25 |
182 |
239 |
|
| 14 February 2010 24:00 | 712.24 |
204 |
239 |
|
| 15 February 2010 06:00 | 712.22 |
201 |
239 |
0.00 |
| 15 February 2010 12:00 | 712.17 |
162 |
159 |
|
| 15 February 2010 18:00 | 712.22 |
254 |
152 |
|
| 15 February 2010 24:00 | 712.27 |
250 |
152 |
|
| 16 February 2010 06:00 | 712.32 |
274 |
152 |
0.06 |
| 16 February 2010 12:00 | 712.34 |
234 |
152 |
|
| 16 February 2010 18:00 | 712.39 |
274 |
152 |
|
| 16 February 2010 24:00 | 712.44 |
274 |
152 |
|
| 17 February 2010 06:00 | 712.49 |
254 |
152 |
0.00 |
| 17 February 2010 12:00 | 712.52 |
228 |
270 |
|
| 17 February 2010 18:00 | 712.50 |
221 |
298 |
|
| 17 February 2010 24:00 | 712.45 |
195 |
297 |
|
| 18 February 2010 06:00 | 712.40 |
162 |
297 |
0.00 |
| 18 February 2010 12:00 | 712.35 |
162 |
297 |
|
| 18 February 2010 18:00 | 712.30 |
162 |
297 |
|
| 18 February 2010 24:00 | 712.24 |
149 |
297 |
|
| 19 February 2010 06:00 | 712.17 |
146 |
282 |
0.00 |
| 19 February 2010 12:00 | 712.10 |
139 |
151 |
|
| 19 February 2010 18:00 | 712.14 |
219 |
151 |
|
| 19 February 2010 24:00 | 712.18 |
219 |
151 |
|
| 20 February 2010 06:00 | 712.21 |
225 |
194 |
0.03 |
| 20 February 2010 12:00 | 712.21 |
206 |
239 |
|
| 20 February 2010 18:00 | 712.21 |
229 |
239 |
|
| 20 February 2010 24:00 | 712.20 |
216 |
239 |
|
| 21 February 2010 06:00 | 712.20 |
242 |
239 |
0.02 |
| 21 February 2010 12:00 | 712.19 |
229 |
239 |
|
| 21 February 2010 18:00 | 712.20 |
255 |
239 |
|
| 21 February 2010 24:00 | 712.21 |
255 |
239 |
|
| 22 February 2010 06:00 | 712.23 |
374 |
239 |
0.30 |
| 22 February 2010 12:00 | 712.27 |
400 |
239 |
|
| 22 February 2010 18:00 | 712.40 |
519 |
239 |
|
| 22 February 2010 24:00 | 712.54 |
533 |
240 |
|
| 23 February 2010 06:00 | 712.68 |
728 |
301 |
0.03 |
| 23 February 2010 12:00 | 712.96 |
943 |
936 |
|
| 23 February 2010 18:00 | 712.93 |
852 |
986 |
|
| 23 February 2010 24:00 | 712.89 |
863 |
986 |
|
| 24 February 2010 06:00 | 712.86 |
930 |
986 |
0.00 |
| 24 February 2010 12:00 | 712.86 |
969 |
986 |
|
| 24 February 2010 18:00 | 712.85 |
956 |
986 |
|
| 24 February 2010 24:00 | 712.84 |
956 |
986 |
|
| 25 February 2010 06:00 | 712.83 |
897 |
986 |
0.00 |
| 25 February 2010 12:00 | 712.79 |
857 |
985 |
|
| 25 February 2010 18:00 | 712.70 |
791 |
985 |
|
| 25 February 2010 24:00 | 712.61 |
791 |
985 |
|
| 26 February 2010 06:00 | 712.51 |
682 |
985 |
0.00 |
| 26 February 2010 12:00 | 712.41 |
681 |
985 |
|
| 26 February 2010 18:00 | 712.25 |
602 |
984 |
|
| 26 February 2010 24:00 | 712.09 |
602 |
984 |
|
| 27 February 2010 06:00 | 711.93 |
567 |
983 |
0.12 |
| 27 February 2010 12:00 | 712.04 |
661 |
354 |
|
| 27 February 2010 18:00 | 712.17 |
672 |
355 |
|
| 27 February 2010 24:00 | 712.28 |
646 |
355 |
|
| 28 February 2010 06:00 | 712.36 |
560 |
355 |
0.01 |
| 28 February 2010 12:00 | 712.44 |
560 |
356 |
|
| 28 February 2010 18:00 | 712.52 |
560 |
356 |
|
| 28 February 2010 24:00 | 712.58 |
534 |
356 |
|
| 1 March 2010 06:00 | 712.64 |
498 |
474 |
0.00 |
| 1 March 2010 12:00 | 712.61 |
438 |
627 |
|
| 1 March 2010 18:00 | 712.55 |
475 |
627 |
|
| 1 March 2010 24:00 | 712.52 |
515 |
627 |
|
| 2 March 2010 06:00 | 712.50 |
716 |
627 |
0.00 |
| 2 March 2010 12:00 | 712.56 |
822 |
627 |
|
| 2 March 2010 18:00 | 712.69 |
914 |
628 |
|
| 2 March 2010 24:00 | 712.87 |
980 |
629 |
|
| 3 March 2010 06:00 | 713.14 |
1355 |
630 |
0.00 |
| 3 March 2010 12:00 | 713.25 |
1616 |
1532 |
|
| 3 March 2010 18:00 | 713.15 |
1524 |
1552 |
|
| 3 March 2010 24:00 | 713.05 |
1534 |
1551 |
|
| 4 March 2010 06:00 | 712.95 |
1234 |
1550 |
0.00 |
| 4 March 2010 12:00 | 712.82 |
1197 |
1549 |
|
| 4 March 2010 18:00 | 712.66 |
1156 |
1548 |
|
| 4 March 2010 24:00 | 712.50 |
1156 |
1547 |
|
| 5 March 2010 06:00 | 712.33 |
1212 |
1546 |
0.00 |
| 5 March 2010 12:00 | 712.21 |
1277 |
985 |
|
| 5 March 2010 18:00 | 712.40 |
1405 |
985 |
|
| 5 March 2010 24:00 | 712.59 |
1406 |
985 |
|
| 6 March 2010 06:00 | 712.81 |
1562 |
1132 |
0.00 |
| 6 March 2010 12:00 | 712.94 |
1517 |
1284 |
|
| 6 March 2010 18:00 | 713.06 |
1582 |
1285 |
|
| 6 March 2010 24:00 | 713.17 |
1572 |
1286 |
|
| 7 March 2010 06:00 | 713.30 |
1655 |
1413 |
0.00 |
| 7 March 2010 12:00 | 713.35 |
1610 |
1554 |
|
| 7 March 2010 18:00 | 713.40 |
1680 |
1554 |
|
| 7 March 2010 24:00 | 713.49 |
1735 |
1555 |
|
| 8 March 2010 06:00 | 713.58 |
1988 |
1698 |
0.03 |
| 8 March 2010 12:00 | 713.64 |
2019 |
1873 |
|
| 8 March 2010 18:00 | 713.88 |
2353 |
1875 |
|
| 8 March 2010 24:00 | 714.11 |
2345 |
1876 |
|
| 9 March 2010 06:00 | 714.34 |
2667 |
2393 |
0.00 |
| 9 March 2010 12:00 | 714.46 |
2769 |
2497 |
|
| 9 March 2010 18:00 | 714.63 |
2892 |
2498 |
|
| 9 March 2010 24:00 | 714.80 |
2892 |
2499 |
|
| 10 March 2010 06:00 | 714.98 |
2938 |
2500 |
0.01 |
| 10 March 2010 12:00 | 714.97 |
2669 |
3149 |
|
| 10 March 2010 18:00 | 714.91 |
2923 |
3149 |
|
| 10 March 2010 24:00 | 714.86 |
2937 |
3148 |
|
| 11 March 2010 06:00 | 714.77 |
2693 |
3146 |
0.00 |
| 11 March 2010 12:00 | 714.58 |
2550 |
3143 |
|
| 11 March 2010 18:00 | 714.26 |
2365 |
3139 |
|
| 11 March 2010 24:00 | 713.94 |
2366 |
3135 |
|
| 12 March 2010 06:00 | 713.61 |
2049 |
2965 |
0.08 |
| 12 March 2010 12:00 | 713.29 |
1978 |
1917 |
|
| 12 March 2010 18:00 | 713.08 |
1604 |
1870 |
|
| 12 March 2010 24:00 | 713.05 |
1826 |
1871 |
|
| 13 March 2010 06:00 | 713.45 |
5285 |
1875 |
0.06 |
| 13 March 2010 12:00 | 714.86 |
6711 |
1905 |
|
| 13 March 2010 18:00 | 717.50 |
8732 |
1959 |
|
| 13 March 2010 24:00 | 720.45 |
9699 |
2005 |
|
| 14 March 2010 06:00 | 722.52 |
9946 |
1061 |
0.59 |
| 14 March 2010 12:00 | 725.17 |
10956 |
93 |
|
| 14 March 2010 18:00 | 727.59 |
10470 |
97 |
|
| 14 March 2010 24:00 | 729.62 |
9964 |
101 |
|
| 15 March 2010 06:00 | 731.85 |
10229 |
1093 |
0.02 |
| 15 March 2010 12:00 | 733.40 |
9296 |
1544 |
|
| 15 March 2010 18:00 | 734.59 |
8726 |
1559 |
|
| 15 March 2010 24:00 | 735.61 |
8386 |
1572 |
|
| 16 March 2010 06:00 | 736.31 |
4998 |
2112 |
0.00 |
| 16 March 2010 12:00 | 736.73 |
4437 |
3684 |
|
| 16 March 2010 18:00 | 736.61 |
3526 |
3681 |
|
| 16 March 2010 24:00 | 736.49 |
3524 |
3676 |
|
| 17 March 2010 06:00 | 736.35 |
2450 |
4136 |
0.00 |
| 17 March 2010 12:00 | 735.99 |
1989 |
4413 |
|
| 17 March 2010 18:00 | 735.57 |
1991 |
4398 |
|
| 17 March 2010 24:00 | 735.15 |
1983 |
4385 |
|
| 18 March 2010 06:00 | 734.72 |
1719 |
4372 |
0.00 |
| 18 March 2010 12:00 | 734.26 |
1645 |
4359 |
|
| 18 March 2010 18:00 | 733.73 |
1467 |
4344 |
|
| 18 March 2010 24:00 | 733.20 |
1490 |
4330 |
|
| 19 March 2010 06:00 | 732.68 |
1364 |
3738 |
0.00 |
| 19 March 2010 12:00 | 732.22 |
1250 |
2848 |
|
| 19 March 2010 18:00 | 731.96 |
1343 |
2842 |
|
| 19 March 2010 24:00 | 731.53 |
923 |
2834 |
|
| 20 March 2010 06:00 | 731.15 |
831 |
2827 |
0.00 |
| 20 March 2010 12:00 | 730.75 |
797 |
2820 |
|
| 20 March 2010 18:00 | 730.35 |
806 |
2812 |
|
| 20 March 2010 24:00 | 729.91 |
710 |
2805 |
|
| 21 March 2010 06:00 | 729.49 |
737 |
2798 |
0.00 |
| 21 March 2010 12:00 | 729.05 |
686 |
2791 |
|
| 21 March 2010 18:00 | 728.59 |
668 |
2784 |
|
| 21 March 2010 24:00 | 728.14 |
692 |
2776 |
|
| 22 March 2010 06:00 | 727.64 |
661 |
2768 |
0.00 |
| 22 March 2010 12:00 | 727.16 |
713 |
2761 |
|
| 22 March 2010 18:00 | 726.69 |
755 |
2755 |
|
| 22 March 2010 24:00 | 726.40 |
1156 |
2748 |
|
| 23 March 2010 06:00 | 725.79 |
1002 |
2741 |
0.15 |
| 23 March 2010 12:00 | 725.58 |
1871 |
2739 |
|
| 23 March 2010 18:00 | 725.59 |
2333 |
2740 |
|
| 23 March 2010 24:00 | 725.60 |
2333 |
2740 |
|
| 24 March 2010 06:00 | 725.62 |
2586 |
3270 |
0.01 |
| 24 March 2010 12:00 | 725.51 |
2578 |
3427 |
|
| 24 March 2010 18:00 | 725.14 |
2109 |
3419 |
|
| 24 March 2010 24:00 | 724.77 |
2122 |
3410 |
|
| 25 March 2010 06:00 | 724.40 |
1683 |
3399 |
0.06 |
| 25 March 2010 12:00 | 723.86 |
1342 |
3386 |
|
| 25 March 2010 18:00 | 723.34 |
1403 |
3374 |
|
| 25 March 2010 24:00 | 722.82 |
1409 |
3361 |
|
| 26 March 2010 06:00 | 722.28 |
1770 |
3351 |
0.23 |
| 26 March 2010 12:00 | 721.99 |
2238 |
2782 |
|
| 26 March 2010 18:00 | 721.95 |
2428 |
2669 |
|
| 26 March 2010 24:00 | 721.95 |
2445 |
2668 |
|
| 27 March 2010 06:00 | 721.84 |
2109 |
2666 |
0.00 |
| 27 March 2010 12:00 | 721.71 |
2072 |
2662 |
|
| 27 March 2010 18:00 | 721.44 |
1814 |
2656 |
|
| 27 March 2010 24:00 | 721.17 |
1812 |
2651 |
|
| 28 March 2010 06:00 | 720.89 |
2058 |
2645 |
0.16 |
| 28 March 2010 12:00 | 720.58 |
2012 |
2642 |
|
| 28 March 2010 18:00 | 720.60 |
2593 |
2646 |
|
| 28 March 2010 24:00 | 720.98 |
3230 |
2663 |
|
| 29 March 2010 06:00 | 722.36 |
7118 |
2689 |
0.48 |
| 29 March 2010 12:00 | 723.57 |
6920 |
2708 |
|
| 29 March 2010 18:00 | 724.25 |
5953 |
2722 |
|
| 29 March 2010 24:00 | 724.93 |
5990 |
2734 |
|
| 30 March 2010 06:00 | 725.61 |
4725 |
2742 |
0.00 |
| 30 March 2010 12:00 | 725.89 |
3893 |
2745 |
|
| 30 March 2010 18:00 | 725.94 |
3410 |
2746 |
|
| 30 March 2010 24:00 | 726.00 |
3431 |
2746 |
|
| 31 March 2010 06:00 | 726.06 |
2501 |
2367 |
0.00 |
| 31 March 2010 12:00 | 725.97 |
1986 |
1451 |
|
| 31 March 2010 18:00 | 725.98 |
1743 |
1451 |
|
| 31 March 2010 24:00 | 725.99 |
1743 |
1451 |
|
| 1 April 2010 06:00 | 726.01 |
1388 |
1451 |
0.00 |
| 1 April 2010 12:00 | 725.93 |
1176 |
1450 |
|
| 1 April 2010 18:00 | 725.86 |
1197 |
1449 |
|
| 1 April 2010 24:00 | 725.79 |
1197 |
1448 |
|
| 2 April 2010 06:00 | 725.68 |
921 |
1447 |
0.00 |
| 2 April 2010 12:00 | 725.55 |
878 |
1445 |
|
| 2 April 2010 18:00 | 725.39 |
814 |
1443 |
|
| 2 April 2010 24:00 | 725.23 |
813 |
1442 |
|
| 3 April 2010 06:00 | 725.07 |
754 |
716 |
0.00 |
| 3 April 2010 12:00 | 725.06 |
706 |
420 |
|
| 3 April 2010 18:00 | 725.14 |
748 |
421 |
|
| 3 April 2010 24:00 | 725.22 |
748 |
421 |
|
| 4 April 2010 06:00 | 725.31 |
732 |
421 |
0.16 |
| 4 April 2010 12:00 | 725.36 |
648 |
422 |
|
| 4 April 2010 18:00 | 725.40 |
627 |
422 |
|
| 4 April 2010 24:00 | 725.45 |
648 |
422 |
|
| 5 April 2010 06:00 | 725.47 |
517 |
422 |
0.01 |
| 5 April 2010 12:00 | 725.48 |
496 |
422 |
|
| 5 April 2010 18:00 | 725.52 |
559 |
422 |
|
| 5 April 2010 24:00 | 725.55 |
538 |
422 |
|
| 6 April 2010 06:00 | 725.56 |
470 |
422 |
0.01 |
| 6 April 2010 12:00 | 725.57 |
470 |
422 |
|
| 6 April 2010 18:00 | 725.59 |
491 |
422 |
|
| 6 April 2010 24:00 | 725.60 |
470 |
422 |
|
| 7 April 2010 06:00 | 725.61 |
549 |
422 |
0.00 |
| 7 April 2010 12:00 | 725.63 |
570 |
423 |
|
| 7 April 2010 18:00 | 725.66 |
591 |
423 |
|
| 7 April 2010 24:00 | 725.80 |
823 |
424 |
|
| 8 April 2010 06:00 | 726.00 |
1277 |
424 |
0.82 |
| 8 April 2010 12:00 | 726.25 |
1402 |
425 |
|
| 8 April 2010 18:00 | 726.38 |
1141 |
426 |
|
| 8 April 2010 24:00 | 726.60 |
1337 |
427 |
|
| 9 April 2010 06:00 | 726.80 |
1299 |
427 |
0.04 |
| 9 April 2010 12:00 | 727.05 |
1578 |
429 |
|
| 9 April 2010 18:00 | 727.36 |
1728 |
430 |
|
| 9 April 2010 24:00 | 727.68 |
1752 |
431 |
|
| 10 April 2010 06:00 | 728.00 |
1573 |
737 |
0.00 |
| 10 April 2010 12:00 | 728.13 |
1307 |
890 |
|
| 10 April 2010 18:00 | 728.14 |
1104 |
890 |
|
| 10 April 2010 24:00 | 728.15 |
1104 |
890 |
|
| 11 April 2010 06:00 | 728.16 |
820 |
759 |
0.00 |
| 11 April 2010 12:00 | 728.13 |
662 |
583 |
|
| 11 April 2010 18:00 | 728.14 |
667 |
583 |
|
| 11 April 2010 24:00 | 728.15 |
667 |
583 |
|
| 12 April 2010 06:00 | 728.16 |
584 |
470 |
0.00 |
| 12 April 2010 12:00 | 728.17 |
527 |
433 |
|
| 12 April 2010 18:00 | 728.18 |
509 |
433 |
|
| 12 April 2010 24:00 | 728.20 |
532 |
433 |
|
| 13 April 2010 06:00 | 728.21 |
456 |
433 |
0.00 |
| 13 April 2010 12:00 | 728.21 |
433 |
433 |
|
| 13 April 2010 18:00 | 728.21 |
433 |
433 |
|
| 13 April 2010 24:00 | 728.20 |
410 |
433 |
|
| 14 April 2010 06:00 | 728.20 |
421 |
433 |
0.00 |
| 14 April 2010 12:00 | 728.20 |
421 |
433 |
|
| 14 April 2010 18:00 | 728.19 |
398 |
433 |
|
| 14 April 2010 24:00 | 728.18 |
398 |
433 |
|
| 15 April 2010 06:00 | 728.16 |
370 |
248 |
0.00 |
| 15 April 2010 12:00 | 728.19 |
394 |
133 |
|
| 15 April 2010 18:00 | 728.26 |
429 |
133 |
|
| 15 April 2010 24:00 | 728.32 |
406 |
133 |
|
| 16 April 2010 06:00 | 728.39 |
442 |
134 |
0.00 |
| 16 April 2010 12:00 | 728.43 |
372 |
134 |
|
| 16 April 2010 18:00 | 728.50 |
442 |
134 |
|
| 16 April 2010 24:00 | 728.57 |
442 |
134 |
|
| 17 April 2010 06:00 | 728.64 |
425 |
134 |
0.04 |
| 17 April 2010 12:00 | 728.67 |
332 |
134 |
|
| 17 April 2010 18:00 | 728.73 |
402 |
135 |
|
| 17 April 2010 24:00 | 728.79 |
402 |
135 |
|
| 18 April 2010 06:00 | 728.85 |
397 |
135 |
0.00 |
| 18 April 2010 12:00 | 728.90 |
374 |
135 |
|
| 18 April 2010 18:00 | 728.95 |
374 |
135 |
|
| 18 April 2010 24:00 | 729.00 |
374 |
135 |
|
| 19 April 2010 06:00 | 729.05 |
367 |
135 |
0.00 |
| 19 April 2010 12:00 | 729.10 |
367 |
98 |
|
| 19 April 2010 18:00 | 729.15 |
349 |
98 |
|
| 19 April 2010 24:00 | 729.20 |
349 |
98 |
|
| 20 April 2010 06:00 | 729.24 |
310 |
99 |
0.00 |
| 20 April 2010 12:00 | 729.29 |
334 |
99 |
|
| 20 April 2010 18:00 | 729.34 |
334 |
99 |
|
| 20 April 2010 24:00 | 729.39 |
334 |
99 |
|
| 21 April 2010 06:00 | 729.44 |
328 |
99 |
0.00 |
| 21 April 2010 12:00 | 729.48 |
304 |
99 |
|
| 21 April 2010 18:00 | 729.52 |
304 |
99 |
|
| 21 April 2010 24:00 | 729.57 |
328 |
99 |
|
| 22 April 2010 06:00 | 729.62 |
328 |
99 |
0.00 |
| 22 April 2010 12:00 | 729.66 |
304 |
99 |
|
| 22 April 2010 18:00 | 729.70 |
304 |
99 |
|
| 22 April 2010 24:00 | 729.75 |
328 |
100 |
|
| 23 April 2010 06:00 | 729.79 |
299 |
100 |
0.00 |
| 23 April 2010 12:00 | 729.80 |
226 |
100 |
|
| 23 April 2010 18:00 | 729.86 |
347 |
100 |
|
| 23 April 2010 24:00 | 729.92 |
347 |
100 |
|
| 24 April 2010 06:00 | 729.98 |
393 |
100 |
0.11 |
| 24 April 2010 12:00 | 730.01 |
321 |
100 |
|
| 24 April 2010 18:00 | 730.14 |
572 |
100 |
|
| 24 April 2010 24:00 | 730.16 |
298 |
100 |
|
| 25 April 2010 06:00 | 730.18 |
337 |
100 |
0.60 |
| 25 April 2010 12:00 | 730.26 |
487 |
100 |
|
| 25 April 2010 18:00 | 730.30 |
387 |
100 |
|
| 25 April 2010 24:00 | 730.46 |
686 |
101 |
|
| 26 April 2010 06:00 | 730.70 |
1048 |
101 |
0.52 |
| 26 April 2010 12:00 | 730.84 |
799 |
101 |
|
| 26 April 2010 18:00 | 730.93 |
675 |
101 |
|
| 26 April 2010 24:00 | 731.02 |
677 |
101 |
|
| 27 April 2010 06:00 | 731.10 |
488 |
101 |
0.01 |
| 27 April 2010 12:00 | 731.19 |
514 |
101 |
|
| 27 April 2010 18:00 | 731.24 |
411 |
102 |
|
| 27 April 2010 24:00 | 731.30 |
436 |
102 |
|
| 28 April 2010 06:00 | 731.36 |
385 |
102 |
0.00 |
| 28 April 2010 12:00 | 731.40 |
334 |
102 |
|
| 28 April 2010 18:00 | 731.45 |
359 |
102 |
|
| 28 April 2010 24:00 | 731.50 |
359 |
102 |
|
| 29 April 2010 06:00 | 731.57 |
424 |
102 |
0.00 |
| 29 April 2010 12:00 | 731.64 |
424 |
102 |
|
| 29 April 2010 18:00 | 731.68 |
347 |
102 |
|
| 29 April 2010 24:00 | 731.72 |
347 |
102 |
|
| 30 April 2010 06:00 | 731.77 |
334 |
102 |
0.00 |
| 30 April 2010 12:00 | 731.83 |
360 |
102 |
|
| 30 April 2010 18:00 | 731.85 |
257 |
102 |
|
| 30 April 2010 24:00 | 731.88 |
283 |
102 |
|
| 1 May 2010 06:00 | 731.98 |
511 |
102 |
0.34 |
| 1 May 2010 12:00 | 732.01 |
331 |
102 |
|
| 1 May 2010 18:00 | 732.07 |
414 |
103 |
|
| 1 May 2010 24:00 | 732.11 |
360 |
103 |
|
| 2 May 2010 06:00 | 732.18 |
390 |
103 |
0.14 |
| 2 May 2010 12:00 | 732.22 |
310 |
103 |
|
| 2 May 2010 18:00 | 732.24 |
256 |
103 |
|
| 2 May 2010 24:00 | 732.26 |
256 |
103 |
|
| 3 May 2010 06:00 | 732.39 |
677 |
103 |
0.00 |
| 3 May 2010 12:00 | 732.44 |
464 |
103 |
|
| 3 May 2010 18:00 | 732.50 |
490 |
103 |
|
| 3 May 2010 24:00 | 732.60 |
597 |
103 |
|
| 4 May 2010 06:00 | 732.74 |
759 |
103 |
0.32 |
| 4 May 2010 12:00 | 732.86 |
705 |
103 |
|
| 4 May 2010 18:00 | 732.94 |
598 |
104 |
|
| 4 May 2010 24:00 | 733.02 |
601 |
104 |
|
| 5 May 2010 06:00 | 733.11 |
569 |
104 |
0.00 |
| 5 May 2010 12:00 | 733.17 |
486 |
104 |
|
| 5 May 2010 18:00 | 733.25 |
541 |
104 |
|
| 5 May 2010 24:00 | 733.33 |
541 |
104 |
|
| 6 May 2010 06:00 | 733.43 |
625 |
104 |
0.00 |
| 6 May 2010 12:00 | 733.50 |
542 |
104 |
|
| 6 May 2010 18:00 | 733.59 |
597 |
104 |
|
| 6 May 2010 24:00 | 733.68 |
597 |
104 |
|
| 7 May 2010 06:00 | 733.76 |
466 |
105 |
0.43 |
| 7 May 2010 12:00 | 733.83 |
438 |
105 |
|
| 7 May 2010 18:00 | 733.85 |
299 |
105 |
|
| 7 May 2010 24:00 | 733.88 |
327 |
105 |
|
| 8 May 2010 06:00 | 733.91 |
329 |
105 |
0.39 |
| 8 May 2010 12:00 | 734.00 |
496 |
105 |
|
| 8 May 2010 18:00 | 734.04 |
362 |
105 |
|
| 8 May 2010 24:00 | 734.08 |
362 |
105 |
|
| 9 May 2010 06:00 | 734.12 |
344 |
105 |
0.01 |
| 9 May 2010 12:00 | 734.17 |
373 |
105 |
|
| 9 May 2010 18:00 | 734.21 |
344 |
105 |
|
| 9 May 2010 24:00 | 734.25 |
344 |
105 |
|
| 10 May 2010 06:00 | 734.28 |
330 |
105 |
0.00 |
| 10 May 2010 12:00 | 734.33 |
387 |
105 |
|
| 10 May 2010 18:00 | 734.39 |
416 |
105 |
|
| 10 May 2010 24:00 | 734.44 |
387 |
105 |
|
| 11 May 2010 06:00 | 734.49 |
590 |
105 |
0.70 |
| 11 May 2010 12:00 | 734.63 |
851 |
106 |
|
| 11 May 2010 18:00 | 734.76 |
822 |
106 |
|
| 11 May 2010 24:00 | 734.91 |
880 |
106 |
|
| 12 May 2010 06:00 | 735.07 |
1081 |
106 |
0.21 |
| 12 May 2010 12:00 | 735.26 |
1183 |
107 |
|
| 12 May 2010 18:00 | 735.42 |
1092 |
107 |
|
| 12 May 2010 24:00 | 735.58 |
1092 |
107 |
|
| 13 May 2010 06:00 | 735.73 |
1121 |
108 |
0.06 |
| 13 May 2010 12:00 | 735.86 |
1061 |
108 |
|
| 13 May 2010 18:00 | 736.05 |
1248 |
108 |
|
| 13 May 2010 24:00 | 736.31 |
1486 |
109 |
|
| 14 May 2010 06:00 | 736.79 |
2464 |
110 |
0.68 |
| 14 May 2010 12:00 | 737.06 |
1811 |
110 |
|
| 14 May 2010 18:00 | 737.23 |
1511 |
110 |
|
| 14 May 2010 24:00 | 737.37 |
1413 |
111 |
|
| 15 May 2010 06:00 | 737.48 |
763 |
628 |
0.00 |
| 15 May 2010 12:00 | 737.51 |
760 |
793 |
|
| 15 May 2010 18:00 | 737.48 |
646 |
793 |
|
| 15 May 2010 24:00 | 737.44 |
614 |
793 |
|
| 16 May 2010 06:00 | 737.41 |
531 |
792 |
0.01 |
| 16 May 2010 12:00 | 737.36 |
465 |
792 |
|
| 16 May 2010 18:00 | 737.30 |
432 |
792 |
|
| 16 May 2010 24:00 | 737.24 |
432 |
791 |
|
| 17 May 2010 06:00 | 737.18 |
539 |
791 |
0.00 |
| 17 May 2010 12:00 | 737.13 |
572 |
487 |
|
| 17 May 2010 18:00 | 737.16 |
682 |
324 |
|
| 17 May 2010 24:00 | 737.29 |
927 |
324 |
|
| 18 May 2010 06:00 | 737.41 |
1635 |
828 |
0.63 |
| 18 May 2010 12:00 | 737.54 |
1919 |
2384 |
|
| 18 May 2010 18:00 | 737.61 |
2501 |
2618 |
|
| 18 May 2010 24:00 | 737.67 |
2585 |
2619 |
|
| 19 May 2010 06:00 | 737.73 |
2889 |
2620 |
0.02 |
| 19 May 2010 12:00 | 737.80 |
2923 |
2621 |
|
| 19 May 2010 18:00 | 737.78 |
2629 |
2620 |
|
| 19 May 2010 24:00 | 737.76 |
2628 |
2620 |
|
| 20 May 2010 06:00 | 737.75 |
2168 |
2619 |
0.01 |
| 20 May 2010 12:00 | 737.63 |
1808 |
2616 |
|
| 20 May 2010 18:00 | 737.44 |
1577 |
2612 |
|
| 20 May 2010 24:00 | 737.25 |
1575 |
2608 |
|
| 21 May 2010 06:00 | 737.05 |
1651 |
1548 |
0.38 |
| 21 May 2010 12:00 | 737.07 |
1841 |
1207 |
|
| 21 May 2010 18:00 | 737.25 |
2194 |
1209 |
|
| 21 May 2010 24:00 | 737.47 |
2326 |
1212 |
|
| 22 May 2010 06:00 | 737.71 |
2943 |
1831 |
0.52 |
| 22 May 2010 12:00 | 737.92 |
3155 |
2269 |
|
| 22 May 2010 18:00 | 738.06 |
3153 |
2272 |
|
| 22 May 2010 24:00 | 738.20 |
3165 |
2275 |
|
| 23 May 2010 06:00 | 738.35 |
3246 |
2579 |
0.01 |
| 23 May 2010 12:00 | 738.45 |
3228 |
3348 |
|
| 23 May 2010 18:00 | 738.43 |
3203 |
3347 |
|
| 23 May 2010 24:00 | 738.38 |
3100 |
3345 |
|
| 24 May 2010 06:00 | 738.31 |
2362 |
3342 |
0.00 |
| 24 May 2010 12:00 | 738.14 |
2020 |
3336 |
|
| 24 May 2010 18:00 | 737.83 |
1562 |
3327 |
|
| 24 May 2010 24:00 | 737.49 |
1479 |
3319 |
|
| 25 May 2010 06:00 | 737.20 |
1157 |
1481 |
0.00 |
| 25 May 2010 12:00 | 737.08 |
794 |
628 |
|
| 25 May 2010 18:00 | 737.10 |
825 |
628 |
|
| 25 May 2010 24:00 | 737.11 |
793 |
628 |
|
| 26 May 2010 06:00 | 737.12 |
637 |
568 |
0.00 |
| 26 May 2010 12:00 | 737.12 |
574 |
531 |
|
| 26 May 2010 18:00 | 737.12 |
556 |
531 |
|
| 26 May 2010 24:00 | 737.12 |
556 |
531 |
|
| 27 May 2010 06:00 | 737.11 |
449 |
531 |
0.00 |
| 27 May 2010 12:00 | 737.10 |
449 |
530 |
|
| 27 May 2010 18:00 | 737.08 |
416 |
530 |
|
| 27 May 2010 24:00 | 737.06 |
416 |
530 |
|
| 28 May 2010 06:00 | 737.05 |
458 |
424 |
0.00 |
| 28 May 2010 12:00 | 737.04 |
405 |
394 |
|
| 28 May 2010 18:00 | 737.05 |
456 |
394 |
|
| 28 May 2010 24:00 | 737.07 |
489 |
394 |
|
| 29 May 2010 06:00 | 737.09 |
533 |
394 |
0.00 |
| 29 May 2010 12:00 | 737.12 |
566 |
395 |
|
| 29 May 2010 18:00 | 737.14 |
534 |
395 |
|
| 29 May 2010 24:00 | 737.16 |
533 |
395 |
|
| 30 May 2010 06:00 | 737.18 |
468 |
395 |
0.00 |
| 30 May 2010 12:00 | 737.18 |
403 |
395 |
|
| 30 May 2010 18:00 | 737.18 |
403 |
395 |
|
| 30 May 2010 24:00 | 737.17 |
370 |
395 |
|
| 31 May 2010 06:00 | 737.17 |
436 |
395 |
0.00 |
| 31 May 2010 12:00 | 737.17 |
436 |
395 |
|
| 31 May 2010 18:00 | 737.25 |
698 |
395 |
|
| 31 May 2010 24:00 | 737.22 |
337 |
395 |
|
| 1 June 2010 06:00 | 737.23 |
1271 |
470 |
0.39 |
| 1 June 2010 12:00 | 737.38 |
1767 |
2125 |
|
| 1 June 2010 18:00 | 737.55 |
2660 |
2262 |
|
| 1 June 2010 24:00 | 737.69 |
2630 |
2265 |
|
| 2 June 2010 06:00 | 737.80 |
2268 |
397 |
0.00 |
| 2 June 2010 12:00 | 737.79 |
942 |
2265 |
|
| 2 June 2010 18:00 | 737.75 |
1778 |
2263 |
|
| 2 June 2010 24:00 | 737.54 |
1220 |
2259 |
|
| 3 June 2010 06:00 | 737.39 |
1136 |
1591 |
0.33 |
| 3 June 2010 12:00 | 737.30 |
998 |
1208 |
|
| 3 June 2010 18:00 | 737.26 |
970 |
1208 |
|
| 3 June 2010 24:00 | 737.19 |
872 |
1207 |
|
| 4 June 2010 06:00 | 737.12 |
744 |
688 |
0.00 |
| 4 June 2010 12:00 | 737.13 |
746 |
531 |
|
| 4 June 2010 18:00 | 737.16 |
733 |
531 |
|
| 4 June 2010 24:00 | 737.19 |
733 |
531 |
|
| 5 June 2010 06:00 | 737.22 |
809 |
531 |
0.30 |
| 5 June 2010 12:00 | 737.26 |
842 |
532 |
|
| 5 June 2010 18:00 | 737.34 |
973 |
532 |
|
| 5 June 2010 24:00 | 737.41 |
940 |
532 |
|
| 6 June 2010 06:00 | 737.49 |
1717 |
1654 |
1.29 |
| 6 June 2010 12:00 | 737.57 |
2278 |
2617 |
|
| 6 June 2010 18:00 | 737.65 |
2760 |
2619 |
|
| 6 June 2010 24:00 | 737.73 |
2760 |
2620 |
|
| 7 June 2010 06:00 | 737.81 |
2605 |
2620 |
0.13 |
| 7 June 2010 12:00 | 737.75 |
2147 |
2077 |
|
| 7 June 2010 18:00 | 737.66 |
1777 |
1926 |
|
| 7 June 2010 24:00 | 737.58 |
1734 |
1924 |
|
| 8 June 2010 06:00 | 737.45 |
999 |
1759 |
0.00 |
| 8 June 2010 12:00 | 737.34 |
982 |
926 |
|
| 8 June 2010 18:00 | 737.33 |
893 |
792 |
|
| 8 June 2010 24:00 | 737.32 |
826 |
792 |
|
| 9 June 2010 06:00 | 737.45 |
2137 |
1003 |
0.98 |
| 9 June 2010 12:00 | 737.72 |
2700 |
1443 |
|
| 9 June 2010 18:00 | 737.96 |
2822 |
1604 |
|
| 9 June 2010 24:00 | 738.18 |
2861 |
1607 |
|
| 10 June 2010 06:00 | 738.41 |
3116 |
2259 |
0.00 |
| 10 June 2010 12:00 | 738.56 |
3170 |
2991 |
|
| 10 June 2010 18:00 | 738.57 |
3059 |
2991 |
|
| 10 June 2010 24:00 | 738.53 |
2888 |
2990 |
|
| 11 June 2010 06:00 | 738.47 |
2334 |
3215 |
0.35 |
| 11 June 2010 12:00 | 738.33 |
2175 |
3342 |
|
| 11 June 2010 18:00 | 738.10 |
1931 |
3336 |
|
| 11 June 2010 24:00 | 737.86 |
1913 |
3329 |
|
| 12 June 2010 06:00 | 737.62 |
1639 |
2366 |
0.06 |
| 12 June 2010 12:00 | 737.47 |
1452 |
1329 |
|
| 12 June 2010 18:00 | 737.49 |
1490 |
1211 |
|
| 12 June 2010 24:00 | 737.53 |
1496 |
1211 |
|
| 13 June 2010 06:00 | 737.57 |
1596 |
1551 |
0.14 |
| 13 June 2010 12:00 | 737.57 |
1635 |
2615 |
|
| 13 June 2010 18:00 | 737.49 |
1906 |
2613 |
|
| 13 June 2010 24:00 | 737.36 |
1741 |
2610 |
|
| 14 June 2010 06:00 | 737.18 |
2020 |
1606 |
0.01 |
| 14 June 2010 12:00 | 737.14 |
1976 |
1207 |
|
| 14 June 2010 18:00 | 737.21 |
2136 |
1212 |
|
| 14 June 2010 24:00 | 737.94 |
4298 |
1220 |
|
| 15 June 2010 06:00 | 738.75 |
7782 |
2302 |
0.48 |
| 15 June 2010 12:00 | 739.68 |
8836 |
3391 |
|
| 15 June 2010 18:00 | 740.58 |
9387 |
3412 |
|
| 15 June 2010 24:00 | 741.44 |
9351 |
3429 |
|
| 16 June 2010 06:00 | 742.11 |
7676 |
4270 |
0.13 |
| 16 June 2010 12:00 | 742.48 |
6988 |
4638 |
|
| 16 June 2010 18:00 | 742.66 |
6420 |
4642 |
|
| 16 June 2010 24:00 | 742.74 |
6026 |
4643 |
|
| 17 June 2010 06:00 | 742.75 |
4139 |
4920 |
0.00 |
| 17 June 2010 12:00 | 742.65 |
3842 |
5064 |
|
| 17 June 2010 18:00 | 742.40 |
3320 |
5054 |
|
| 17 June 2010 24:00 | 742.05 |
2919 |
5041 |
|
| 18 June 2010 06:00 | 741.65 |
1864 |
4743 |
0.00 |
| 18 June 2010 12:00 | 741.21 |
1569 |
4587 |
|
| 18 June 2010 18:00 | 740.84 |
1780 |
4575 |
|
| 18 June 2010 24:00 | 740.47 |
1802 |
4563 |
|
| 19 June 2010 06:00 | 740.09 |
1844 |
4551 |
1.61 |
| 19 June 2010 12:00 | 739.73 |
1947 |
4539 |
|
| 19 June 2010 18:00 | 739.34 |
1847 |
4527 |
|
| 19 June 2010 24:00 | 739.01 |
2053 |
4515 |
|
| 20 June 2010 06:00 | 738.64 |
1965 |
4402 |
0.00 |
| 20 June 2010 12:00 | 738.34 |
2148 |
3374 |
|
| 20 June 2010 18:00 | 738.12 |
1907 |
3336 |
|
| 20 June 2010 24:00 | 737.85 |
1738 |
3328 |
|
| 21 June 2010 06:00 | 737.54 |
1375 |
3202 |
0.00 |
| 21 June 2010 12:00 | 737.30 |
1541 |
1793 |
|
| 21 June 2010 18:00 | 737.18 |
1229 |
1208 |
|
| 21 June 2010 24:00 | 737.28 |
1656 |
1209 |
|
| 22 June 2010 06:00 | 737.50 |
3328 |
1213 |
0.78 |
| 22 June 2010 12:00 | 737.91 |
3952 |
2827 |
|
| 22 June 2010 18:00 | 738.22 |
4462 |
3344 |
|
| 22 June 2010 24:00 | 738.40 |
4290 |
3349 |
|
| 23 June 2010 06:00 | 738.58 |
4142 |
3835 |
0.00 |
| 23 June 2010 12:00 | 738.58 |
3771 |
4133 |
|
| 23 June 2010 18:00 | 738.49 |
3614 |
4129 |
|
| 23 June 2010 24:00 | 738.31 |
3305 |
4122 |
|
| 24 June 2010 06:00 | 738.02 |
2166 |
3110 |
0.07 |
| 24 June 2010 12:00 | 737.85 |
2089 |
2918 |
|
| 24 June 2010 18:00 | 737.71 |
2094 |
3327 |
|
| 24 June 2010 24:00 | 737.60 |
2397 |
3324 |
|
| 25 June 2010 06:00 | 737.49 |
2162 |
2594 |
0.00 |
| 25 June 2010 12:00 | 737.35 |
1699 |
1921 |
|
| 25 June 2010 18:00 | 737.28 |
1591 |
1919 |
|
| 25 June 2010 24:00 | 737.16 |
1426 |
1917 |
|
| 26 June 2010 06:00 | 737.03 |
971 |
1185 |
0.00 |
| 26 June 2010 12:00 | 736.99 |
901 |
692 |
|
| 26 June 2010 18:00 | 737.00 |
816 |
693 |
|
| 26 June 2010 24:00 | 737.01 |
817 |
693 |
|
| 27 June 2010 06:00 | 737.02 |
716 |
652 |
0.08 |
| 27 June 2010 12:00 | 737.01 |
630 |
558 |
|
| 27 June 2010 18:00 | 737.00 |
583 |
465 |
|
| 27 June 2010 24:00 | 737.06 |
766 |
465 |
|
| 28 June 2010 06:00 | 737.10 |
694 |
465 |
0.80 |
| 28 June 2010 12:00 | 737.11 |
596 |
466 |
|
| 28 June 2010 18:00 | 737.15 |
695 |
466 |
|
| 28 June 2010 24:00 | 737.18 |
662 |
466 |
|
| 29 June 2010 06:00 | 737.21 |
1061 |
682 |
0.00 |
| 29 June 2010 12:00 | 737.20 |
1038 |
1459 |
|
| 29 June 2010 18:00 | 737.38 |
2048 |
1595 |
|
| 29 June 2010 24:00 | 737.43 |
1691 |
1596 |
|
| 30 June 2010 06:00 | 737.48 |
1719 |
1597 |
0.00 |
| 30 June 2010 12:00 | 737.53 |
1719 |
1596 |
|
| 30 June 2010 18:00 | 737.46 |
1326 |
1595 |
|
| 30 June 2010 24:00 | 737.38 |
1293 |
1594 |
|
| 1 July 2010 06:00 | 737.30 |
896 |
1593 |
0.00 |
| 1 July 2010 12:00 | 737.17 |
732 |
802 |
|
| 1 July 2010 18:00 | 737.14 |
663 |
466 |
|
| 1 July 2010 24:00 | 737.14 |
593 |
466 |
|
| 2 July 2010 06:00 | 737.15 |
494 |
466 |
0.00 |
| 2 July 2010 12:00 | 737.14 |
429 |
378 |
|
| 2 July 2010 18:00 | 737.16 |
483 |
324 |
|
| 2 July 2010 24:00 | 737.17 |
423 |
324 |
|
| 3 July 2010 06:00 | 737.19 |
414 |
324 |
0.00 |
| 3 July 2010 12:00 | 737.20 |
381 |
324 |
|
| 3 July 2010 18:00 | 737.20 |
348 |
324 |
|
| 3 July 2010 24:00 | 737.20 |
348 |
324 |
|
| 4 July 2010 06:00 | 737.21 |
389 |
324 |
0.00 |
| 4 July 2010 12:00 | 737.22 |
353 |
253 |
|
| 4 July 2010 18:00 | 737.23 |
339 |
253 |
|
| 4 July 2010 24:00 | 737.25 |
372 |
253 |
|
| 5 July 2010 06:00 | 737.26 |
318 |
253 |
0.00 |
| 5 July 2010 12:00 | 737.27 |
318 |
253 |
|
| 5 July 2010 18:00 | 737.28 |
318 |
253 |
|
| 5 July 2010 24:00 | 737.29 |
318 |
253 |
|
| 6 July 2010 06:00 | 737.30 |
288 |
256 |
0.00 |
| 6 July 2010 12:00 | 737.30 |
256 |
259 |
|
| 6 July 2010 18:00 | 737.30 |
258 |
259 |
|
| 6 July 2010 24:00 | 737.29 |
225 |
259 |
|
| 7 July 2010 06:00 | 737.29 |
251 |
259 |
0.00 |
| 7 July 2010 12:00 | 737.29 |
251 |
259 |
|
| 7 July 2010 18:00 | 737.29 |
251 |
259 |
|
| 7 July 2010 24:00 | 737.28 |
219 |
259 |
|
| 8 July 2010 06:00 | 737.28 |
292 |
259 |
0.00 |
| 8 July 2010 12:00 | 737.27 |
259 |
259 |
|
| 8 July 2010 18:00 | 737.29 |
357 |
259 |
|
| 8 July 2010 24:00 | 737.32 |
390 |
259 |
|
| 9 July 2010 06:00 | 737.34 |
333 |
259 |
1.49 |
| 9 July 2010 12:00 | 737.34 |
268 |
259 |
|
| 9 July 2010 18:00 | 737.33 |
235 |
259 |
|
| 9 July 2010 24:00 | 737.33 |
268 |
259 |
|
| 10 July 2010 06:00 | 737.33 |
317 |
259 |
0.00 |
| 10 July 2010 12:00 | 737.34 |
349 |
259 |
|
| 10 July 2010 18:00 | 737.38 |
448 |
260 |
|
| 10 July 2010 24:00 | 737.40 |
382 |
260 |
|
| 11 July 2010 06:00 | 737.41 |
287 |
271 |
0.00 |
| 11 July 2010 12:00 | 737.41 |
260 |
331 |
|
| 11 July 2010 18:00 | 737.40 |
257 |
331 |
|
| 11 July 2010 24:00 | 737.37 |
192 |
331 |
|
| 12 July 2010 06:00 | 737.38 |
331 |
331 |
0.00 |
| 12 July 2010 12:00 | 737.36 |
233 |
331 |
|
| 12 July 2010 18:00 | 737.35 |
265 |
331 |
|
| 12 July 2010 24:00 | 737.33 |
233 |
331 |
|
| 13 July 2010 06:00 | 737.30 |
159 |
330 |
0.00 |
| 13 July 2010 12:00 | 737.28 |
192 |
330 |
|
| 13 July 2010 18:00 | 737.26 |
191 |
330 |
|
| 13 July 2010 24:00 | 737.24 |
191 |
330 |
|
| 14 July 2010 06:00 | 737.22 |
213 |
264 |
0.00 |
| 14 July 2010 12:00 | 737.22 |
246 |
224 |
|
| 14 July 2010 18:00 | 737.22 |
226 |
224 |
|
| 14 July 2010 24:00 | 737.22 |
226 |
224 |
|
| 15 July 2010 06:00 | 737.22 |
256 |
224 |
0.00 |
| 15 July 2010 12:00 | 737.22 |
256 |
224 |
|
| 15 July 2010 18:00 | 737.24 |
322 |
224 |
|
| 15 July 2010 24:00 | 737.26 |
322 |
224 |
|
| 16 July 2010 06:00 | 737.27 |
248 |
224 |
1.05 |
| 16 July 2010 12:00 | 737.26 |
183 |
224 |
|
| 16 July 2010 18:00 | 737.26 |
215 |
224 |
|
| 16 July 2010 24:00 | 737.25 |
183 |
224 |
|
| 17 July 2010 06:00 | 737.25 |
199 |
224 |
0.00 |
| 17 July 2010 12:00 | 737.23 |
133 |
224 |
|
| 17 July 2010 18:00 | 737.22 |
166 |
224 |
|
| 17 July 2010 24:00 | 737.22 |
199 |
224 |
|
| 18 July 2010 06:00 | 737.21 |
159 |
176 |
0.00 |
| 18 July 2010 12:00 | 737.20 |
135 |
152 |
|
| 18 July 2010 18:00 | 737.21 |
189 |
152 |
|
| 18 July 2010 24:00 | 737.21 |
156 |
152 |
|
| 19 July 2010 06:00 | 737.22 |
201 |
152 |
0.00 |
| 19 July 2010 12:00 | 737.22 |
169 |
152 |
|
| 19 July 2010 18:00 | 737.22 |
169 |
152 |
|
| 19 July 2010 24:00 | 737.23 |
201 |
152 |
|
| 20 July 2010 06:00 | 737.23 |
152 |
152 |
0.00 |
| 20 July 2010 12:00 | 737.23 |
152 |
152 |
|
| 20 July 2010 18:00 | 737.23 |
152 |
152 |
|
| 20 July 2010 24:00 | 737.23 |
152 |
152 |
|
| 21 July 2010 06:00 | 737.23 |
161 |
152 |
0.00 |
| 21 July 2010 12:00 | 737.23 |
161 |
152 |
|
| 21 July 2010 18:00 | 737.24 |
193 |
152 |
|
| 21 July 2010 24:00 | 737.24 |
161 |
152 |
|
| 22 July 2010 06:00 | 737.24 |
161 |
152 |
0.00 |
| 22 July 2010 12:00 | 737.24 |
161 |
152 |
|
| 22 July 2010 18:00 | 737.25 |
193 |
152 |
|
| 22 July 2010 24:00 | 737.25 |
161 |
152 |
|
| 23 July 2010 06:00 | 737.25 |
169 |
152 |
0.00 |
| 23 July 2010 12:00 | 737.24 |
136 |
152 |
|
| 23 July 2010 18:00 | 737.24 |
169 |
152 |
|
| 23 July 2010 24:00 | 737.27 |
267 |
152 |
|
| 24 July 2010 06:00 | 737.26 |
169 |
152 |
0.19 |
| 24 July 2010 12:00 | 737.25 |
169 |
152 |
|
| 24 July 2010 18:00 | 737.26 |
234 |
152 |
|
| 24 July 2010 24:00 | 737.33 |
431 |
153 |
|
| 25 July 2010 06:00 | 737.39 |
431 |
153 |
1.24 |
| 25 July 2010 12:00 | 737.41 |
300 |
153 |
|
| 25 July 2010 18:00 | 737.41 |
234 |
153 |
|
| 25 July 2010 24:00 | 737.43 |
300 |
153 |
|
| 26 July 2010 06:00 | 737.44 |
212 |
219 |
0.00 |
| 26 July 2010 12:00 | 737.43 |
180 |
260 |
|
| 26 July 2010 18:00 | 737.43 |
233 |
260 |
|
| 26 July 2010 24:00 | 737.42 |
200 |
260 |
|
| 27 July 2010 06:00 | 737.41 |
211 |
260 |
0.00 |
| 27 July 2010 12:00 | 737.40 |
211 |
260 |
|
| 27 July 2010 18:00 | 737.40 |
243 |
260 |
|
| 27 July 2010 24:00 | 737.40 |
243 |
260 |
|
| 28 July 2010 06:00 | 737.40 |
325 |
260 |
0.00 |
| 28 July 2010 12:00 | 737.39 |
292 |
260 |
|
| 28 July 2010 18:00 | 737.39 |
325 |
260 |
|
| 28 July 2010 24:00 | 737.48 |
619 |
260 |
|
| 29 July 2010 06:00 | 737.50 |
342 |
260 |
0.69 |
| 29 July 2010 12:00 | 737.51 |
309 |
260 |
|
| 29 July 2010 18:00 | 737.51 |
276 |
260 |
|
| 29 July 2010 24:00 | 737.50 |
243 |
260 |
|
| 30 July 2010 06:00 | 737.50 |
252 |
260 |
0.00 |
| 30 July 2010 12:00 | 737.50 |
252 |
260 |
|
| 30 July 2010 18:00 | 737.49 |
219 |
260 |
|
| 30 July 2010 24:00 | 737.49 |
252 |
260 |
|
| 31 July 2010 06:00 | 737.49 |
276 |
260 |
0.00 |
| 31 July 2010 12:00 | 737.53 |
407 |
260 |
|
| 31 July 2010 18:00 | 737.51 |
211 |
260 |
|
| 31 July 2010 24:00 | 737.51 |
276 |
260 |
|
| 1 August 2010 06:00 | 737.51 |
243 |
260 |
0.26 |
| 1 August 2010 12:00 | 737.51 |
243 |
260 |
|
| 1 August 2010 18:00 | 737.50 |
211 |
260 |
|
| 1 August 2010 24:00 | 737.49 |
211 |
260 |
|
| 2 August 2010 06:00 | 737.49 |
235 |
260 |
0.00 |
| 2 August 2010 12:00 | 737.48 |
203 |
260 |
|
| 2 August 2010 18:00 | 737.47 |
203 |
260 |
|
| 2 August 2010 24:00 | 737.46 |
203 |
260 |
|
| 3 August 2010 06:00 | 737.45 |
227 |
260 |
0.01 |
| 3 August 2010 12:00 | 737.46 |
292 |
260 |
|
| 3 August 2010 18:00 | 737.46 |
260 |
260 |
|
| 3 August 2010 24:00 | 737.46 |
260 |
260 |
|
| 4 August 2010 06:00 | 737.48 |
578 |
307 |
0.75 |
| 4 August 2010 12:00 | 737.52 |
667 |
331 |
|
| 4 August 2010 18:00 | 737.48 |
417 |
332 |
|
| 4 August 2010 24:00 | 737.74 |
1399 |
332 |
|
| 5 August 2010 06:00 | 737.92 |
1369 |
658 |
1.97 |
| 5 August 2010 12:00 | 737.96 |
1074 |
767 |
|
| 5 August 2010 18:00 | 737.98 |
1062 |
767 |
|
| 5 August 2010 24:00 | 738.10 |
1403 |
768 |
|
| 6 August 2010 06:00 | 738.37 |
2101 |
1581 |
0.00 |
| 6 August 2010 12:00 | 738.42 |
1757 |
1910 |
|
| 6 August 2010 18:00 | 738.28 |
1274 |
1907 |
|
| 6 August 2010 24:00 | 738.13 |
1239 |
1905 |
|
| 7 August 2010 06:00 | 737.98 |
712 |
1901 |
0.00 |
| 7 August 2010 12:00 | 737.75 |
466 |
1576 |
|
| 7 August 2010 18:00 | 737.57 |
467 |
1182 |
|
| 7 August 2010 24:00 | 737.46 |
499 |
1180 |
|
| 8 August 2010 06:00 | 737.35 |
414 |
618 |
0.00 |
| 8 August 2010 12:00 | 737.31 |
362 |
295 |
|
| 8 August 2010 18:00 | 737.32 |
364 |
295 |
|
| 8 August 2010 24:00 | 737.32 |
332 |
295 |
|
| 9 August 2010 06:00 | 737.31 |
229 |
295 |
0.00 |
| 9 August 2010 12:00 | 737.30 |
229 |
295 |
|
| 9 August 2010 18:00 | 737.29 |
229 |
295 |
|
| 9 August 2010 24:00 | 737.28 |
230 |
295 |
|
| 10 August 2010 06:00 | 737.27 |
221 |
295 |
0.31 |
| 10 August 2010 12:00 | 737.26 |
221 |
295 |
|
| 10 August 2010 18:00 | 737.24 |
188 |
295 |
|
| 10 August 2010 24:00 | 737.23 |
221 |
295 |
|
| 11 August 2010 06:00 | 737.21 |
360 |
295 |
0.07 |
| 11 August 2010 12:00 | 737.26 |
589 |
295 |
|
| 11 August 2010 18:00 | 737.30 |
557 |
295 |
|
| 11 August 2010 24:00 | 737.39 |
720 |
295 |
|
| 12 August 2010 06:00 | 737.53 |
1827 |
1742 |
0.67 |
| 12 August 2010 12:00 | 737.70 |
2649 |
2590 |
|
| 12 August 2010 18:00 | 737.79 |
2811 |
2591 |
|
| 12 August 2010 24:00 | 737.78 |
2484 |
2591 |
|
| 13 August 2010 06:00 | 737.74 |
1800 |
1702 |
0.00 |
| 13 August 2010 12:00 | 737.69 |
1324 |
1183 |
|
| 13 August 2010 18:00 | 737.62 |
999 |
1182 |
|
| 13 August 2010 24:00 | 737.54 |
965 |
1182 |
|
| 14 August 2010 06:00 | 737.46 |
589 |
809 |
0.00 |
| 14 August 2010 12:00 | 737.43 |
567 |
438 |
|
| 14 August 2010 18:00 | 737.43 |
479 |
438 |
|
| 14 August 2010 24:00 | 737.42 |
446 |
438 |
|
| 15 August 2010 06:00 | 737.40 |
283 |
384 |
0.00 |
| 15 August 2010 12:00 | 737.38 |
256 |
366 |
|
| 15 August 2010 18:00 | 737.36 |
247 |
366 |
|
| 15 August 2010 24:00 | 737.34 |
247 |
366 |
|
| 16 August 2010 06:00 | 737.32 |
220 |
319 |
0.00 |
| 16 August 2010 12:00 | 737.29 |
163 |
295 |
|
| 16 August 2010 18:00 | 737.28 |
217 |
295 |
|
| 16 August 2010 24:00 | 737.27 |
217 |
295 |
|
| 17 August 2010 06:00 | 737.25 |
169 |
93 |
0.00 |
| 17 August 2010 12:00 | 737.25 |
134 |
188 |
|
| 17 August 2010 18:00 | 737.25 |
181 |
188 |
|
| 17 August 2010 24:00 | 737.26 |
214 |
188 |
|
| 18 August 2010 06:00 | 737.25 |
147 |
188 |
0.00 |
| 18 August 2010 12:00 | 737.25 |
180 |
188 |
|
| 18 August 2010 18:00 | 737.25 |
180 |
188 |
|
| 18 August 2010 24:00 | 737.25 |
180 |
188 |
|
| 19 August 2010 06:00 | 737.24 |
139 |
188 |
0.00 |
| 19 August 2010 12:00 | 737.24 |
172 |
188 |
|
| 19 August 2010 18:00 | 737.23 |
139 |
188 |
|
| 19 August 2010 24:00 | 737.23 |
172 |
188 |
|
| 20 August 2010 06:00 | 737.22 |
122 |
188 |
0.00 |
| 20 August 2010 12:00 | 737.22 |
155 |
188 |
|
| 20 August 2010 18:00 | 737.20 |
90 |
188 |
|
| 20 August 2010 24:00 | 737.19 |
122 |
188 |
|
| 21 August 2010 06:00 | 737.18 |
160 |
188 |
0.05 |
| 21 August 2010 12:00 | 737.20 |
258 |
157 |
|
| 21 August 2010 18:00 | 737.21 |
210 |
125 |
|
| 21 August 2010 24:00 | 737.21 |
161 |
125 |
|
| 22 August 2010 06:00 | 737.21 |
134 |
125 |
0.38 |
| 22 August 2010 12:00 | 737.21 |
134 |
125 |
|
| 22 August 2010 18:00 | 737.22 |
166 |
125 |
|
| 22 August 2010 24:00 | 737.22 |
134 |
125 |
|
| 23 August 2010 06:00 | 737.23 |
175 |
125 |
0.00 |
| 23 August 2010 12:00 | 737.23 |
142 |
125 |
|
| 23 August 2010 18:00 | 737.24 |
175 |
125 |
|
| 23 August 2010 24:00 | 737.24 |
142 |
125 |
|
| 24 August 2010 06:00 | 737.24 |
142 |
125 |
0.01 |
| 24 August 2010 12:00 | 737.25 |
175 |
126 |
|
| 24 August 2010 18:00 | 737.25 |
142 |
126 |
|
| 24 August 2010 24:00 | 737.26 |
175 |
126 |
|
| 25 August 2010 06:00 | 737.26 |
126 |
126 |
0.00 |
| 25 August 2010 12:00 | 737.25 |
93 |
126 |
|
| 25 August 2010 18:00 | 737.25 |
126 |
126 |
|
| 25 August 2010 24:00 | 737.26 |
158 |
126 |
|
| 26 August 2010 06:00 | 737.26 |
117 |
126 |
0.00 |
| 26 August 2010 12:00 | 737.25 |
85 |
126 |
|
| 26 August 2010 18:00 | 737.25 |
117 |
126 |
|
| 26 August 2010 24:00 | 737.25 |
117 |
126 |
|
| 27 August 2010 06:00 | 737.25 |
126 |
126 |
0.00 |
| 27 August 2010 12:00 | 737.25 |
126 |
126 |
|
| 27 August 2010 18:00 | 737.25 |
126 |
126 |
|
| 27 August 2010 24:00 | 737.25 |
126 |
126 |
|
| 28 August 2010 06:00 | 737.25 |
126 |
126 |
0.00 |
| 28 August 2010 12:00 | 737.25 |
126 |
126 |
|
| 28 August 2010 18:00 | 737.25 |
126 |
126 |
|
| 28 August 2010 24:00 | 737.25 |
126 |
126 |
|
| 29 August 2010 06:00 | 737.25 |
125 |
125 |
0.00 |
| 29 August 2010 12:00 | 737.24 |
93 |
125 |
|
| 29 August 2010 18:00 | 737.24 |
125 |
125 |
|
| 29 August 2010 24:00 | 737.25 |
158 |
125 |
|
| 30 August 2010 06:00 | 737.24 |
85 |
125 |
0.00 |
| 30 August 2010 12:00 | 737.24 |
117 |
125 |
|
| 30 August 2010 18:00 | 737.25 |
150 |
125 |
|
| 30 August 2010 24:00 | 737.24 |
85 |
125 |
|
| 31 August 2010 06:00 | 737.25 |
158 |
125 |
0.00 |
| 31 August 2010 12:00 | 737.24 |
93 |
125 |
|
| 31 August 2010 18:00 | 737.24 |
125 |
125 |
|
| 31 August 2010 24:00 | 737.24 |
125 |
125 |
|
| 1 September 2010 06:00 | 737.24 |
142 |
125 |
0.00 |
| 1 September 2010 12:00 | 737.22 |
76 |
125 |
|
| 1 September 2010 18:00 | 737.24 |
207 |
126 |
|
| 1 September 2010 24:00 | 737.26 |
207 |
126 |
|
| 2 September 2010 06:00 | 737.28 |
183 |
126 |
1.22 |
| 2 September 2010 12:00 | 737.27 |
85 |
126 |
|
| 2 September 2010 18:00 | 737.26 |
85 |
126 |
|
| 2 September 2010 24:00 | 737.25 |
85 |
125 |
|
| 3 September 2010 06:00 | 737.24 |
76 |
125 |
0.08 |
| 3 September 2010 12:00 | 737.25 |
142 |
125 |
|
| 3 September 2010 18:00 | 737.24 |
76 |
125 |
|
| 3 September 2010 24:00 | 737.23 |
76 |
125 |
|
| 4 September 2010 06:00 | 737.23 |
109 |
125 |
0.00 |
| 4 September 2010 12:00 | 737.21 |
44 |
125 |
|
| 4 September 2010 18:00 | 737.21 |
109 |
125 |
|
| 4 September 2010 24:00 | 737.21 |
109 |
125 |
|
| 5 September 2010 06:00 | 737.21 |
113 |
111 |
0.00 |
| 5 September 2010 12:00 | 737.20 |
72 |
81 |
|
| 5 September 2010 18:00 | 737.21 |
123 |
81 |
|
| 5 September 2010 24:00 | 737.21 |
90 |
81 |
|
| 6 September 2010 06:00 | 737.21 |
73 |
72 |
0.00 |
| 6 September 2010 12:00 | 737.21 |
68 |
52 |
|
| 6 September 2010 18:00 | 737.21 |
58 |
52 |
|
| 6 September 2010 24:00 | 737.21 |
58 |
52 |
|
| 7 September 2010 06:00 | 737.21 |
23 |
52 |
0.00 |
| 7 September 2010 12:00 | 737.19 |
7 |
52 |
|
| 7 September 2010 18:00 | 737.19 |
23 |
52 |
|
| 7 September 2010 24:00 | 737.19 |
23 |
52 |
|
| 8 September 2010 06:00 | 737.19 |
44 |
52 |
0.00 |
| 8 September 2010 12:00 | 737.18 |
11 |
52 |
|
| 8 September 2010 18:00 | 737.18 |
44 |
52 |
|
| 8 September 2010 24:00 | 737.18 |
44 |
52 |
|
| 9 September 2010 06:00 | 737.18 |
60 |
52 |
0.00 |
| 9 September 2010 12:00 | 737.18 |
60 |
52 |
|
| 9 September 2010 18:00 | 737.18 |
60 |
52 |
|
| 9 September 2010 24:00 | 737.19 |
93 |
52 |
|
| 10 September 2010 06:00 | 737.19 |
36 |
52 |
0.00 |
| 10 September 2010 12:00 | 737.18 |
3 |
52 |
|
| 10 September 2010 18:00 | 737.18 |
36 |
52 |
|
| 10 September 2010 24:00 | 737.17 |
3 |
52 |
|
| 11 September 2010 06:00 | 737.18 |
109 |
52 |
0.00 |
| 11 September 2010 12:00 | 737.19 |
109 |
52 |
|
| 11 September 2010 18:00 | 737.20 |
109 |
52 |
|
| 11 September 2010 24:00 | 737.20 |
77 |
52 |
|
| 12 September 2010 06:00 | 737.21 |
101 |
52 |
0.35 |
| 12 September 2010 12:00 | 737.21 |
68 |
52 |
|
| 12 September 2010 18:00 | 737.21 |
68 |
52 |
|
| 12 September 2010 24:00 | 737.22 |
101 |
52 |
|
| 13 September 2010 06:00 | 737.22 |
52 |
52 |
0.01 |
| 13 September 2010 12:00 | 737.21 |
20 |
52 |
|
| 13 September 2010 18:00 | 737.21 |
52 |
52 |
|
| 13 September 2010 24:00 | 737.22 |
85 |
52 |
|
| 14 September 2010 06:00 | 737.22 |
60 |
52 |
0.00 |
| 14 September 2010 12:00 | 737.22 |
60 |
52 |
|
| 14 September 2010 18:00 | 737.22 |
60 |
52 |
|
| 14 September 2010 24:00 | 737.23 |
93 |
52 |
|
| 15 September 2010 06:00 | 737.23 |
60 |
52 |
0.00 |
| 15 September 2010 12:00 | 737.23 |
60 |
52 |
|
| 15 September 2010 18:00 | 737.23 |
60 |
52 |
|
| 15 September 2010 24:00 | 737.24 |
93 |
52 |
|
| 16 September 2010 06:00 | 737.24 |
44 |
52 |
0.00 |
| 16 September 2010 12:00 | 737.23 |
11 |
52 |
|
| 16 September 2010 18:00 | 737.23 |
44 |
52 |
|
| 16 September 2010 24:00 | 737.23 |
44 |
52 |
|
| 17 September 2010 06:00 | 737.23 |
52 |
52 |
0.00 |
| 17 September 2010 12:00 | 737.23 |
52 |
52 |
|
| 17 September 2010 18:00 | 737.23 |
52 |
52 |
|
| 17 September 2010 24:00 | 737.23 |
52 |
52 |
|
| 18 September 2010 06:00 | 737.23 |
52 |
52 |
0.00 |
| 18 September 2010 12:00 | 737.17 |
67 |
115 |
|
| 18 September 2010 18:00 | 737.15 |
19 |
37 |
|
| 18 September 2010 24:00 | 737.16 |
78 |
37 |
|
| 19 September 2010 06:00 | 737.17 |
78 |
37 |
0.07 |
| 19 September 2010 12:00 | 737.17 |
45 |
37 |
|
| 19 September 2010 18:00 | 737.17 |
45 |
37 |
|
| 19 September 2010 24:00 | 737.17 |
45 |
37 |
|
| 20 September 2010 06:00 | 737.18 |
94 |
37 |
0.00 |
| 20 September 2010 12:00 | 737.19 |
94 |
37 |
|
| 20 September 2010 18:00 | 737.19 |
62 |
37 |
|
| 20 September 2010 24:00 | 737.20 |
94 |
37 |
|
| 21 September 2010 06:00 | 737.20 |
37 |
37 |
0.00 |
| 21 September 2010 12:00 | 737.19 |
4 |
37 |
|
| 21 September 2010 18:00 | 737.19 |
37 |
37 |
|
| 21 September 2010 24:00 | 737.20 |
70 |
37 |
|
| 22 September 2010 06:00 | 737.21 |
94 |
37 |
0.00 |
| 22 September 2010 12:00 | 737.20 |
29 |
37 |
|
| 22 September 2010 18:00 | 737.22 |
127 |
37 |
|
| 22 September 2010 24:00 | 737.23 |
94 |
37 |
|
| 23 September 2010 06:00 | 737.25 |
119 |
37 |
0.27 |
| 23 September 2010 12:00 | 737.25 |
53 |
37 |
|
| 23 September 2010 18:00 | 737.25 |
53 |
37 |
|
| 23 September 2010 24:00 | 737.25 |
53 |
37 |
|
| 24 September 2010 06:00 | 737.25 |
34 |
44 |
0.00 |
| 24 September 2010 12:00 | 737.25 |
37 |
52 |
|
| 24 September 2010 18:00 | 737.25 |
41 |
52 |
|
| 24 September 2010 24:00 | 737.24 |
8 |
52 |
|
| 25 September 2010 06:00 | 737.24 |
44 |
52 |
0.00 |
| 25 September 2010 12:00 | 737.23 |
11 |
52 |
|
| 25 September 2010 18:00 | 737.23 |
44 |
52 |
|
| 25 September 2010 24:00 | 737.23 |
44 |
52 |
|
| 26 September 2010 06:00 | 737.23 |
52 |
52 |
0.00 |
| 26 September 2010 12:00 | 737.23 |
52 |
52 |
|
| 26 September 2010 18:00 | 737.23 |
52 |
52 |
|
| 26 September 2010 24:00 | 737.23 |
52 |
52 |
|
| 27 September 2010 06:00 | 737.23 |
44 |
52 |
0.00 |
| 27 September 2010 12:00 | 737.22 |
11 |
52 |
|
| 27 September 2010 18:00 | 737.22 |
44 |
52 |
|
| 27 September 2010 24:00 | 737.22 |
44 |
52 |
|
| 28 September 2010 06:00 | 737.22 |
52 |
52 |
0.00 |
| 28 September 2010 12:00 | 737.22 |
52 |
52 |
|
| 28 September 2010 18:00 | 737.22 |
52 |
52 |
|
| 28 September 2010 24:00 | 737.22 |
52 |
52 |
|
| 29 September 2010 06:00 | 737.22 |
52 |
52 |
0.00 |
| 29 September 2010 12:00 | 737.22 |
52 |
52 |
|
| 29 September 2010 18:00 | 737.22 |
52 |
52 |
|
| 29 September 2010 24:00 | 737.22 |
52 |
52 |
|
| 30 September 2010 06:00 | 737.22 |
36 |
52 |
0.00 |
| 30 September 2010 12:00 | 737.21 |
3 |
52 |
|
| 30 September 2010 18:00 | 737.21 |
36 |
52 |
|
| 30 September 2010 24:00 | 737.20 |
3 |
52 |
|
| 1 October 2010 06:00 | 737.20 |
52 |
52 |
0.00 |
| 1 October 2010 12:00 | 737.20 |
52 |
52 |
|
| 1 October 2010 18:00 | 737.20 |
52 |
52 |
|
| 1 October 2010 24:00 | 737.20 |
52 |
52 |
|
| 2 October 2010 06:00 | 737.20 |
60 |
52 |
0.00 |
| 2 October 2010 12:00 | 737.21 |
93 |
52 |
|
| 2 October 2010 18:00 | 737.21 |
60 |
52 |
|
| 2 October 2010 24:00 | 737.21 |
60 |
52 |
|
| 3 October 2010 06:00 | 737.21 |
52 |
52 |
0.27 |
| 3 October 2010 12:00 | 737.21 |
52 |
52 |
|
| 3 October 2010 18:00 | 737.21 |
52 |
52 |
|
| 3 October 2010 24:00 | 737.21 |
52 |
52 |
|
| 4 October 2010 06:00 | 737.21 |
52 |
52 |
0.00 |
| 4 October 2010 12:00 | 737.21 |
52 |
52 |
|
| 4 October 2010 18:00 | 737.21 |
52 |
52 |
|
| 4 October 2010 24:00 | 737.21 |
52 |
52 |
|
| 5 October 2010 06:00 | 737.21 |
52 |
52 |
0.00 |
| 5 October 2010 12:00 | 737.20 |
19 |
52 |
|
| 5 October 2010 18:00 | 737.20 |
52 |
52 |
|
| 5 October 2010 24:00 | 737.21 |
85 |
52 |
|
| 6 October 2010 06:00 | 737.21 |
52 |
52 |
0.00 |
| 6 October 2010 12:00 | 737.20 |
19 |
52 |
|
| 6 October 2010 18:00 | 737.20 |
52 |
52 |
|
| 6 October 2010 24:00 | 737.21 |
85 |
52 |
|
| 7 October 2010 06:00 | 737.21 |
52 |
52 |
0.00 |
| 7 October 2010 12:00 | 737.21 |
52 |
52 |
|
| 7 October 2010 18:00 | 737.21 |
52 |
52 |
|
| 7 October 2010 24:00 | 737.21 |
52 |
52 |
|
| 8 October 2010 06:00 | 737.21 |
52 |
52 |
0.00 |
| 8 October 2010 12:00 | 737.21 |
52 |
52 |
|
| 8 October 2010 18:00 | 737.21 |
52 |
52 |
|
| 8 October 2010 24:00 | 737.21 |
52 |
52 |
|
| 9 October 2010 06:00 | 737.21 |
52 |
52 |
0.00 |
| 9 October 2010 12:00 | 737.21 |
52 |
52 |
|
| 9 October 2010 18:00 | 737.21 |
52 |
52 |
|
| 9 October 2010 24:00 | 737.21 |
52 |
52 |
|
| 10 October 2010 06:00 | 737.21 |
60 |
52 |
0.00 |
| 10 October 2010 12:00 | 737.21 |
60 |
52 |
|
| 10 October 2010 18:00 | 737.22 |
93 |
52 |
|
| 10 October 2010 24:00 | 737.22 |
60 |
52 |
|
| 11 October 2010 06:00 | 737.22 |
60 |
52 |
0.00 |
| 11 October 2010 12:00 | 737.22 |
60 |
52 |
|
| 11 October 2010 18:00 | 737.22 |
60 |
52 |
|
| 11 October 2010 24:00 | 737.23 |
93 |
52 |
|
| 12 October 2010 06:00 | 737.23 |
52 |
52 |
0.00 |
| 12 October 2010 12:00 | 737.24 |
85 |
52 |
|
| 12 October 2010 18:00 | 737.24 |
52 |
52 |
|
| 12 October 2010 24:00 | 737.23 |
19 |
52 |
|
| 13 October 2010 06:00 | 737.23 |
52 |
52 |
0.00 |
| 13 October 2010 12:00 | 737.21 |
19 |
52 |
|
| 13 October 2010 18:00 | 737.22 |
68 |
52 |
|
| 13 October 2010 24:00 | 737.23 |
69 |
52 |
|
| 14 October 2010 06:00 | 737.25 |
142 |
52 |
0.27 |
| 14 October 2010 12:00 | 737.26 |
109 |
52 |
|
| 14 October 2010 18:00 | 737.26 |
77 |
52 |
|
| 14 October 2010 24:00 | 737.26 |
77 |
52 |
|
| 15 October 2010 06:00 | 737.26 |
52 |
52 |
0.01 |
| 15 October 2010 12:00 | 737.26 |
52 |
52 |
|
| 15 October 2010 18:00 | 737.26 |
52 |
52 |
|
| 15 October 2010 24:00 | 737.26 |
52 |
52 |
|
| 16 October 2010 06:00 | 737.26 |
52 |
52 |
0.00 |
| 16 October 2010 12:00 | 737.26 |
52 |
52 |
|
| 16 October 2010 18:00 | 737.26 |
52 |
52 |
|
| 16 October 2010 24:00 | 737.26 |
52 |
52 |
|
| 17 October 2010 06:00 | 737.26 |
48 |
133 |
0.00 |
| 17 October 2010 12:00 | 737.25 |
56 |
159 |
|
| 17 October 2010 18:00 | 737.23 |
36 |
159 |
|
| 17 October 2010 24:00 | 737.21 |
36 |
159 |
|
| 18 October 2010 06:00 | 737.19 |
36 |
159 |
0.00 |
| 18 October 2010 12:00 | 737.17 |
36 |
159 |
|
| 18 October 2010 18:00 | 737.16 |
69 |
159 |
|
| 18 October 2010 24:00 | 737.14 |
36 |
159 |
|
| 19 October 2010 06:00 | 737.12 |
28 |
159 |
0.02 |
| 19 October 2010 12:00 | 737.10 |
28 |
159 |
|
| 19 October 2010 18:00 | 737.08 |
28 |
159 |
|
| 19 October 2010 24:00 | 737.06 |
28 |
159 |
|
| 20 October 2010 06:00 | 737.05 |
0 |
417 |
0.00 |
| 20 October 2010 12:00 | 736.97 |
0 |
731 |
|
| 20 October 2010 18:00 | 736.84 |
0 |
730 |
|
| 20 October 2010 24:00 | 736.71 |
0 |
729 |
|
| 21 October 2010 06:00 | 736.58 |
0 |
728 |
0.00 |
| 21 October 2010 12:00 | 736.46 |
0 |
727 |
|
| 21 October 2010 18:00 | 736.35 |
0 |
726 |
|
| 21 October 2010 24:00 | 736.23 |
0 |
725 |
|
| 22 October 2010 06:00 | 736.11 |
0 |
724 |
0.00 |
| 22 October 2010 12:00 | 735.99 |
0 |
723 |
|
| 22 October 2010 18:00 | 735.87 |
0 |
722 |
|
| 22 October 2010 24:00 | 735.74 |
0 |
721 |
|
| 23 October 2010 06:00 | 735.61 |
0 |
720 |
0.00 |
| 23 October 2010 12:00 | 735.50 |
0 |
719 |
|
| 23 October 2010 18:00 | 735.38 |
0 |
718 |
|
| 23 October 2010 24:00 | 735.25 |
0 |
717 |
|
| 24 October 2010 06:00 | 735.12 |
0 |
715 |
0.00 |
| 24 October 2010 12:00 | 734.99 |
0 |
715 |
|
| 24 October 2010 18:00 | 734.87 |
0 |
714 |
|
| 24 October 2010 24:00 | 734.75 |
0 |
713 |
|
| 25 October 2010 06:00 | 734.61 |
0 |
713 |
0.02 |
| 25 October 2010 12:00 | 734.50 |
6 |
712 |
|
| 25 October 2010 18:00 | 734.39 |
6 |
712 |
|
| 25 October 2010 24:00 | 734.26 |
2 |
711 |
|
| 26 October 2010 06:00 | 734.14 |
15 |
711 |
0.00 |
| 26 October 2010 12:00 | 734.04 |
29 |
710 |
|
| 26 October 2010 18:00 | 733.91 |
10 |
709 |
|
| 26 October 2010 24:00 | 733.77 |
4 |
709 |
|
| 27 October 2010 06:00 | 733.63 |
0 |
708 |
0.84 |
| 27 October 2010 12:00 | 733.50 |
0 |
708 |
|
| 27 October 2010 18:00 | 733.38 |
0 |
707 |
|
| 27 October 2010 24:00 | 733.21 |
0 |
706 |
|
| 28 October 2010 06:00 | 733.06 |
0 |
705 |
0.00 |
| 28 October 2010 12:00 | 732.95 |
0 |
705 |
|
| 28 October 2010 18:00 | 732.82 |
0 |
704 |
|
| 28 October 2010 24:00 | 732.68 |
0 |
704 |
|
| 29 October 2010 06:00 | 732.56 |
49 |
703 |
0.00 |
| 29 October 2010 12:00 | 732.45 |
62 |
405 |
|
| 29 October 2010 18:00 | 732.36 |
14 |
395 |
|
| 29 October 2010 24:00 | 732.30 |
52 |
395 |
|
| 30 October 2010 06:00 | 732.22 |
0 |
394 |
0.00 |
| 30 October 2010 12:00 | 732.15 |
0 |
394 |
|
| 30 October 2010 18:00 | 732.05 |
0 |
394 |
|
| 30 October 2010 24:00 | 731.99 |
0 |
393 |
|
| 31 October 2010 06:00 | 731.91 |
3 |
393 |
0.00 |
| 31 October 2010 12:00 | 731.84 |
10 |
393 |
|
| 31 October 2010 18:00 | 731.77 |
10 |
393 |
|
| 31 October 2010 24:00 | 731.69 |
3 |
392 |
|
| 1 November 2010 06:00 | 731.61 |
0 |
392 |
0.00 |
| 1 November 2010 12:00 | 731.54 |
0 |
392 |
|
| 1 November 2010 18:00 | 731.46 |
0 |
391 |
|
| 1 November 2010 24:00 | 731.38 |
0 |
391 |
|
| 2 November 2010 06:00 | 731.31 |
0 |
391 |
0.00 |
| 2 November 2010 12:00 | 731.19 |
0 |
390 |
|
| 2 November 2010 18:00 | 731.04 |
0 |
390 |
|
| 2 November 2010 24:00 | 730.90 |
0 |
389 |
|
| 3 November 2010 06:00 | 730.75 |
0 |
694 |
0.00 |
| 3 November 2010 12:00 | 730.61 |
0 |
694 |
|
| 3 November 2010 18:00 | 730.47 |
0 |
693 |
|
| 3 November 2010 24:00 | 730.32 |
0 |
692 |
|
| 4 November 2010 06:00 | 730.17 |
0 |
707 |
0.00 |
| 4 November 2010 12:00 | 730.03 |
0 |
745 |
|
| 4 November 2010 18:00 | 729.88 |
0 |
744 |
|
| 4 November 2010 24:00 | 729.73 |
0 |
743 |
|
| 5 November 2010 06:00 | 729.57 |
1 |
742 |
0.01 |
| 5 November 2010 12:00 | 729.43 |
48 |
741 |
|
| 5 November 2010 18:00 | 729.28 |
24 |
740 |
|
| 5 November 2010 24:00 | 729.14 |
47 |
739 |
|
| 6 November 2010 06:00 | 728.98 |
0 |
738 |
0.00 |
| 6 November 2010 12:00 | 728.83 |
0 |
738 |
|
| 6 November 2010 18:00 | 728.67 |
0 |
737 |
|
| 6 November 2010 24:00 | 728.50 |
0 |
735 |
|
| 7 November 2010 06:00 | 728.33 |
7 |
735 |
0.02 |
| 7 November 2010 12:00 | 728.18 |
19 |
734 |
|
| 7 November 2010 18:00 | 728.03 |
19 |
733 |
|
| 7 November 2010 24:00 | 727.88 |
21 |
732 |
|
| 8 November 2010 06:00 | 727.70 |
6 |
960 |
0.00 |
| 8 November 2010 12:00 | 727.51 |
52 |
1117 |
|
| 8 November 2010 18:00 | 727.28 |
46 |
1114 |
|
| 8 November 2010 24:00 | 727.04 |
34 |
1112 |
|
| 9 November 2010 06:00 | 726.78 |
6 |
1014 |
0.00 |
| 9 November 2010 12:00 | 726.54 |
5 |
916 |
|
| 9 November 2010 18:00 | 726.36 |
46 |
914 |
|
| 9 November 2010 24:00 | 726.15 |
13 |
913 |
|
| 10 November 2010 06:00 | 725.93 |
2 |
809 |
0.00 |
| 10 November 2010 12:00 | 725.76 |
67 |
440 |
|
| 10 November 2010 18:00 | 725.66 |
30 |
422 |
|
| 10 November 2010 24:00 | 725.58 |
63 |
422 |
|
| 11 November 2010 06:00 | 725.49 |
41 |
492 |
0.00 |
| 11 November 2010 12:00 | 725.38 |
34 |
569 |
|
| 11 November 2010 18:00 | 725.26 |
52 |
568 |
|
| 11 November 2010 24:00 | 725.13 |
30 |
568 |
|
| 12 November 2010 06:00 | 724.99 |
2 |
665 |
0.00 |
| 12 November 2010 12:00 | 724.84 |
21 |
713 |
|
| 12 November 2010 18:00 | 724.67 |
13 |
712 |
|
| 12 November 2010 24:00 | 724.49 |
2 |
710 |
|
| 13 November 2010 06:00 | 724.31 |
1 |
709 |
0.00 |
| 13 November 2010 12:00 | 724.15 |
11 |
707 |
|
| 13 November 2010 18:00 | 723.97 |
1 |
706 |
|
| 13 November 2010 24:00 | 723.79 |
4 |
705 |
|
| 14 November 2010 06:00 | 723.59 |
9 |
854 |
0.07 |
| 14 November 2010 12:00 | 723.40 |
33 |
890 |
|
| 14 November 2010 18:00 | 723.18 |
23 |
889 |
|
| 14 November 2010 24:00 | 722.96 |
23 |
887 |
|
| 15 November 2010 06:00 | 722.72 |
4 |
885 |
0.00 |
| 15 November 2010 12:00 | 722.48 |
4 |
882 |
|
| 15 November 2010 18:00 | 722.18 |
0 |
880 |
|
| 15 November 2010 24:00 | 722.03 |
9 |
879 |
|
| 16 November 2010 06:00 | 721.77 |
2 |
814 |
0.00 |
| 16 November 2010 12:00 | 721.57 |
41 |
687 |
|
| 16 November 2010 18:00 | 721.38 |
19 |
685 |
|
| 16 November 2010 24:00 | 721.22 |
46 |
684 |
|
| 17 November 2010 06:00 | 721.01 |
6 |
553 |
0.23 |
| 17 November 2010 12:00 | 720.87 |
41 |
399 |
|
| 17 November 2010 18:00 | 720.77 |
38 |
399 |
|
| 17 November 2010 24:00 | 720.69 |
55 |
398 |
|
| 18 November 2010 06:00 | 720.59 |
54 |
398 |
0.00 |
| 18 November 2010 12:00 | 720.50 |
71 |
397 |
|
| 18 November 2010 18:00 | 720.40 |
54 |
397 |
|
| 18 November 2010 24:00 | 720.31 |
71 |
396 |
|
| 19 November 2010 06:00 | 720.20 |
0 |
529 |
0.00 |
| 19 November 2010 12:00 | 720.02 |
0 |
674 |
|
| 19 November 2010 18:00 | 719.82 |
0 |
673 |
|
| 19 November 2010 24:00 | 719.62 |
0 |
672 |
|
| 20 November 2010 06:00 | 719.42 |
14 |
670 |
0.01 |
| 20 November 2010 12:00 | 719.25 |
64 |
669 |
|
| 20 November 2010 18:00 | 719.06 |
30 |
668 |
|
| 20 November 2010 24:00 | 718.87 |
38 |
666 |
|
| 21 November 2010 06:00 | 718.67 |
28 |
665 |
0.00 |
| 21 November 2010 12:00 | 718.49 |
60 |
664 |
|
| 21 November 2010 18:00 | 718.30 |
43 |
662 |
|
| 21 November 2010 24:00 | 718.11 |
43 |
661 |
|
| 22 November 2010 06:00 | 717.89 |
19 |
660 |
0.00 |
| 22 November 2010 12:00 | 717.71 |
53 |
658 |
|
| 22 November 2010 18:00 | 717.52 |
45 |
657 |
|
| 22 November 2010 24:00 | 717.33 |
45 |
656 |
|
| 23 November 2010 06:00 | 717.14 |
106 |
470 |
0.64 |
| 23 November 2010 12:00 | 717.03 |
139 |
377 |
|
| 23 November 2010 18:00 | 716.99 |
204 |
377 |
|
| 23 November 2010 24:00 | 716.93 |
175 |
376 |
|
| 24 November 2010 06:00 | 716.85 |
175 |
468 |
0.00 |
| 24 November 2010 12:00 | 716.76 |
205 |
514 |
|
| 24 November 2010 18:00 | 716.64 |
182 |
513 |
|
| 24 November 2010 24:00 | 716.60 |
304 |
513 |
|
| 25 November 2010 06:00 | 716.66 |
901 |
847 |
1.72 |
| 25 November 2010 12:00 | 716.58 |
855 |
1318 |
|
| 25 November 2010 18:00 | 716.51 |
1106 |
1319 |
|
| 25 November 2010 24:00 | 716.74 |
1563 |
1327 |
|
| 26 November 2010 06:00 | 717.54 |
3930 |
2138 |
0.46 |
| 26 November 2010 12:00 | 718.32 |
4335 |
3252 |
|
| 26 November 2010 18:00 | 718.50 |
3938 |
3258 |
|
| 26 November 2010 24:00 | 718.68 |
3941 |
3263 |
|
| 27 November 2010 06:00 | 718.87 |
3884 |
3266 |
0.00 |
| 27 November 2010 12:00 | 718.74 |
2695 |
3255 |
|
| 27 November 2010 18:00 | 718.28 |
2152 |
3241 |
|
| 27 November 2010 24:00 | 717.81 |
2139 |
3227 |
|
| 28 November 2010 06:00 | 717.34 |
1429 |
3092 |
0.00 |
| 28 November 2010 12:00 | 716.76 |
1201 |
2539 |
|
| 28 November 2010 18:00 | 716.21 |
989 |
2230 |
|
| 28 November 2010 24:00 | 715.65 |
839 |
2218 |
|
| 29 November 2010 06:00 | 715.09 |
482 |
1919 |
0.00 |
| 29 November 2010 12:00 | 714.55 |
384 |
1560 |
|
| 29 November 2010 18:00 | 714.10 |
337 |
1557 |
|
| 29 November 2010 24:00 | 713.65 |
354 |
1554 |
|
| 30 November 2010 06:00 | 713.19 |
321 |
1551 |
0.13 |
| 30 November 2010 12:00 | 712.68 |
266 |
799 |
|
| 30 November 2010 18:00 | 712.54 |
388 |
491 |
|
| 30 November 2010 24:00 | 712.53 |
405 |
491 |
|
| 1 December 2010 06:00 | 712.56 |
749 |
492 |
0.04 |
| 1 December 2010 12:00 | 712.62 |
789 |
616 |
|
| 1 December 2010 18:00 | 712.75 |
944 |
629 |
|
| 1 December 2010 24:00 | 713.09 |
1231 |
631 |
|
| 2 December 2010 06:00 | 713.47 |
1534 |
633 |
0.00 |
| 2 December 2010 12:00 | 713.81 |
1481 |
933 |
|
| 2 December 2010 18:00 | 713.96 |
1371 |
1139 |
|
| 2 December 2010 24:00 | 713.92 |
1215 |
1138 |
|
| 3 December 2010 06:00 | 713.79 |
680 |
1138 |
0.00 |
| 3 December 2010 12:00 | 713.60 |
598 |
1137 |
|
| 3 December 2010 18:00 | 713.37 |
543 |
1136 |
|
| 3 December 2010 24:00 | 713.10 |
488 |
1135 |
|
| 4 December 2010 06:00 | 712.82 |
360 |
1043 |
0.01 |
| 4 December 2010 12:00 | 712.53 |
305 |
491 |
|
| 4 December 2010 18:00 | 712.48 |
346 |
491 |
|
| 4 December 2010 24:00 | 712.41 |
320 |
491 |
|
| 5 December 2010 06:00 | 712.34 |
306 |
468 |
0.02 |
| 5 December 2010 12:00 | 712.27 |
294 |
355 |
|
| 5 December 2010 18:00 | 712.26 |
317 |
355 |
|
| 5 December 2010 24:00 | 712.24 |
304 |
355 |
|
| 6 December 2010 06:00 | 712.24 |
309 |
355 |
0.00 |
| 6 December 2010 12:00 | 712.17 |
216 |
355 |
|
| 6 December 2010 18:00 | 712.16 |
295 |
354 |
|
| 6 December 2010 24:00 | 712.10 |
229 |
354 |
|
| 7 December 2010 06:00 | 711.99 |
150 |
234 |
0.00 |
| 7 December 2010 12:00 | 711.97 |
209 |
151 |
|
| 7 December 2010 18:00 | 712.06 |
311 |
151 |
|
| 7 December 2010 24:00 | 712.12 |
273 |
151 |
|
| 8 December 2010 06:00 | 712.13 |
204 |
151 |
0.00 |
| 8 December 2010 12:00 | 712.12 |
178 |
151 |
|
| 8 December 2010 18:00 | 712.17 |
257 |
152 |
|
| 8 December 2010 24:00 | 712.24 |
283 |
152 |
|
| 9 December 2010 06:00 | 712.26 |
218 |
152 |
0.00 |
| 9 December 2010 12:00 | 712.26 |
191 |
152 |
|
| 9 December 2010 18:00 | 712.29 |
231 |
152 |
|
| 9 December 2010 24:00 | 712.36 |
284 |
152 |
|
| 10 December 2010 06:00 | 712.42 |
310 |
152 |
0.05 |
| 10 December 2010 12:00 | 712.44 |
254 |
239 |
|
| 10 December 2010 18:00 | 712.44 |
252 |
239 |
|
| 10 December 2010 24:00 | 712.45 |
265 |
239 |
|
| 11 December 2010 06:00 | 712.45 |
253 |
239 |
0.00 |
| 11 December 2010 12:00 | 712.44 |
239 |
239 |
|
| 11 December 2010 18:00 | 712.47 |
292 |
239 |
|
| 11 December 2010 24:00 | 712.49 |
279 |
239 |
|
| 12 December 2010 06:00 | 712.50 |
249 |
240 |
0.25 |
| 12 December 2010 12:00 | 712.50 |
236 |
239 |
|
| 12 December 2010 18:00 | 712.49 |
223 |
239 |
|
| 12 December 2010 24:00 | 712.48 |
223 |
239 |
|
| 13 December 2010 06:00 | 712.44 |
170 |
239 |
0.07 |
| 13 December 2010 12:00 | 712.40 |
170 |
239 |
|
| 13 December 2010 18:00 | 712.40 |
223 |
239 |
|
| 13 December 2010 24:00 | 712.43 |
262 |
239 |
|
| 14 December 2010 06:00 | 712.43 |
259 |
239 |
0.00 |
| 14 December 2010 12:00 | 712.42 |
246 |
239 |
|
| 14 December 2010 18:00 | 712.45 |
299 |
239 |
|
| 14 December 2010 24:00 | 712.49 |
312 |
239 |
|
| 15 December 2010 06:00 | 712.50 |
256 |
239 |
0.00 |
| 15 December 2010 12:00 | 712.48 |
216 |
239 |
|
| 15 December 2010 18:00 | 712.47 |
230 |
239 |
|
| 15 December 2010 24:00 | 712.50 |
282 |
240 |
|
| 16 December 2010 06:00 | 712.51 |
248 |
240 |
0.00 |
| 16 December 2010 12:00 | 712.50 |
222 |
352 |
|
| 16 December 2010 18:00 | 712.44 |
212 |
356 |
|
| 16 December 2010 24:00 | 712.40 |
240 |
355 |
|
| 17 December 2010 06:00 | 712.34 |
209 |
355 |
0.08 |
| 17 December 2010 12:00 | 712.29 |
222 |
249 |
|
| 17 December 2010 18:00 | 712.28 |
221 |
239 |
|
| 17 December 2010 24:00 | 712.28 |
230 |
239 |
|
| 18 December 2010 06:00 | 712.26 |
176 |
239 |
0.00 |
| 18 December 2010 12:00 | 712.22 |
150 |
239 |
|
| 18 December 2010 18:00 | 712.18 |
150 |
239 |
|
| 18 December 2010 24:00 | 712.17 |
189 |
238 |
|
| 19 December 2010 06:00 | 712.15 |
190 |
206 |
0.00 |
| 19 December 2010 12:00 | 712.11 |
147 |
125 |
|
| 19 December 2010 18:00 | 712.13 |
186 |
125 |
|
| 19 December 2010 24:00 | 712.20 |
252 |
125 |
|
| 20 December 2010 06:00 | 712.27 |
277 |
141 |
0.00 |
| 20 December 2010 12:00 | 712.29 |
219 |
184 |
|
| 20 December 2010 18:00 | 712.30 |
227 |
184 |
|
| 20 December 2010 24:00 | 712.33 |
253 |
184 |
|
| 21 December 2010 06:00 | 712.36 |
246 |
184 |
0.14 |
| 21 December 2010 12:00 | 712.37 |
220 |
184 |
|
| 21 December 2010 18:00 | 712.39 |
233 |
184 |
|
| 21 December 2010 24:00 | 712.40 |
220 |
184 |
|
| 22 December 2010 06:00 | 712.42 |
223 |
184 |
0.01 |
| 22 December 2010 12:00 | 712.43 |
210 |
184 |
|
| 22 December 2010 18:00 | 712.43 |
197 |
184 |
|
| 22 December 2010 24:00 | 712.44 |
210 |
184 |
|
| 23 December 2010 06:00 | 712.44 |
187 |
184 |
0.01 |
| 23 December 2010 12:00 | 712.43 |
174 |
184 |
|
| 23 December 2010 18:00 | 712.44 |
200 |
184 |
|
| 23 December 2010 24:00 | 712.45 |
200 |
184 |
|
| 24 December 2010 06:00 | 712.46 |
200 |
184 |
0.00 |
| 24 December 2010 12:00 | 712.46 |
187 |
184 |
|
| 24 December 2010 18:00 | 712.46 |
187 |
184 |
|
| 24 December 2010 24:00 | 712.46 |
187 |
184 |
|
| 25 December 2010 06:00 | 712.46 |
184 |
184 |
0.01 |
| 25 December 2010 12:00 | 712.46 |
184 |
184 |
|
| 25 December 2010 18:00 | 712.47 |
197 |
184 |
|
| 25 December 2010 24:00 | 712.46 |
171 |
184 |
|
| 26 December 2010 06:00 | 712.46 |
167 |
184 |
0.00 |
| 26 December 2010 12:00 | 712.45 |
154 |
252 |
|
| 26 December 2010 18:00 | 712.45 |
201 |
268 |
|
| 26 December 2010 24:00 | 712.35 |
77 |
268 |
|
| 27 December 2010 06:00 | 712.27 |
75 |
268 |
0.00 |
| 27 December 2010 12:00 | 712.19 |
75 |
185 |
|
| 27 December 2010 18:00 | 712.16 |
99 |
180 |
|
| 27 December 2010 24:00 | 712.15 |
124 |
180 |
|
| 28 December 2010 06:00 | 712.14 |
144 |
180 |
0.00 |
| 28 December 2010 12:00 | 712.10 |
104 |
180 |
|
| 28 December 2010 18:00 | 712.08 |
131 |
180 |
|
| 28 December 2010 24:00 | 712.08 |
157 |
180 |
|
| 29 December 2010 06:00 | 712.08 |
169 |
180 |
0.00 |
| 29 December 2010 12:00 | 712.05 |
130 |
145 |
|
| 29 December 2010 18:00 | 712.02 |
112 |
76 |
|
| 29 December 2010 24:00 | 712.10 |
223 |
76 |
|
| 30 December 2010 06:00 | 712.18 |
260 |
91 |
0.01 |
| 30 December 2010 12:00 | 712.24 |
241 |
210 |
|
| 30 December 2010 18:00 | 712.23 |
208 |
210 |
|
| 30 December 2010 24:00 | 712.23 |
221 |
210 |
|
| 31 December 2010 06:00 | 712.23 |
243 |
210 |
0.00 |
| 31 December 2010 12:00 | 712.24 |
256 |
210 |
|
| 31 December 2010 18:00 | 712.26 |
269 |
210 |
|
| 31 December 2010 24:00 | 712.33 |
335 |
210 |
|