Mississinewa Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 712.59 |
1496 |
815 |
0.65 |
| 1 January 2011 12:00 | 712.75 |
1666 |
1551 |
|
| 1 January 2011 18:00 | 713.15 |
2358 |
1555 |
|
| 1 January 2011 24:00 | 713.91 |
2863 |
1560 |
|
| 2 January 2011 06:00 | 714.64 |
3241 |
2272 |
0.00 |
| 2 January 2011 12:00 | 714.95 |
3006 |
3148 |
|
| 2 January 2011 18:00 | 714.75 |
2722 |
3145 |
|
| 2 January 2011 24:00 | 714.38 |
2479 |
3139 |
|
| 3 January 2011 06:00 | 713.80 |
1401 |
2726 |
0.00 |
| 3 January 2011 12:00 | 713.35 |
1392 |
1638 |
|
| 3 January 2011 18:00 | 713.17 |
1216 |
1285 |
|
| 3 January 2011 24:00 | 713.06 |
1135 |
1284 |
|
| 4 January 2011 06:00 | 712.86 |
689 |
1283 |
0.00 |
| 4 January 2011 12:00 | 712.61 |
625 |
993 |
|
| 4 January 2011 18:00 | 712.47 |
625 |
985 |
|
| 4 January 2011 24:00 | 712.29 |
568 |
984 |
|
| 5 January 2011 06:00 | 712.03 |
385 |
459 |
0.00 |
| 5 January 2011 12:00 | 712.05 |
492 |
354 |
|
| 5 January 2011 18:00 | 712.14 |
532 |
355 |
|
| 5 January 2011 24:00 | 712.19 |
479 |
355 |
|
| 6 January 2011 06:00 | 712.21 |
388 |
355 |
0.00 |
| 6 January 2011 12:00 | 712.22 |
375 |
355 |
|
| 6 January 2011 18:00 | 712.24 |
388 |
355 |
|
| 6 January 2011 24:00 | 712.21 |
322 |
355 |
|
| 7 January 2011 06:00 | 712.13 |
204 |
313 |
0.02 |
| 7 January 2011 12:00 | 712.06 |
197 |
209 |
|
| 7 January 2011 18:00 | 712.12 |
316 |
209 |
|
| 7 January 2011 24:00 | 712.20 |
343 |
210 |
|
| 8 January 2011 06:00 | 712.24 |
292 |
210 |
0.07 |
| 8 January 2011 12:00 | 712.25 |
253 |
210 |
|
| 8 January 2011 18:00 | 712.26 |
253 |
210 |
|
| 8 January 2011 24:00 | 712.29 |
279 |
210 |
|
| 9 January 2011 06:00 | 712.31 |
269 |
210 |
0.04 |
| 9 January 2011 12:00 | 712.31 |
243 |
210 |
|
| 9 January 2011 18:00 | 712.32 |
256 |
210 |
|
| 9 January 2011 24:00 | 712.39 |
335 |
210 |
|
| 10 January 2011 06:00 | 712.44 |
312 |
247 |
0.00 |
| 10 January 2011 12:00 | 712.44 |
265 |
297 |
|
| 10 January 2011 18:00 | 712.43 |
277 |
297 |
|
| 10 January 2011 24:00 | 712.42 |
277 |
297 |
|
| 11 January 2011 06:00 | 712.41 |
271 |
297 |
0.00 |
| 11 January 2011 12:00 | 712.40 |
271 |
297 |
|
| 11 January 2011 18:00 | 712.40 |
284 |
297 |
|
| 11 January 2011 24:00 | 712.38 |
258 |
297 |
|
| 12 January 2011 06:00 | 712.35 |
225 |
297 |
0.36 |
| 12 January 2011 12:00 | 712.32 |
225 |
297 |
|
| 12 January 2011 18:00 | 712.29 |
224 |
297 |
|
| 12 January 2011 24:00 | 712.28 |
251 |
297 |
|
| 13 January 2011 06:00 | 712.25 |
209 |
297 |
0.00 |
| 13 January 2011 12:00 | 712.21 |
196 |
239 |
|
| 13 January 2011 18:00 | 712.18 |
180 |
210 |
|
| 13 January 2011 24:00 | 712.19 |
218 |
210 |
|
| 14 January 2011 06:00 | 712.19 |
203 |
210 |
0.00 |
| 14 January 2011 12:00 | 712.18 |
190 |
209 |
|
| 14 January 2011 18:00 | 712.17 |
190 |
209 |
|
| 14 January 2011 24:00 | 712.17 |
203 |
209 |
|
| 15 January 2011 06:00 | 712.17 |
203 |
209 |
0.00 |
| 15 January 2011 12:00 | 712.16 |
190 |
209 |
|
| 15 January 2011 18:00 | 712.15 |
190 |
209 |
|
| 15 January 2011 24:00 | 712.15 |
203 |
209 |
|
| 16 January 2011 06:00 | 712.14 |
180 |
209 |
0.00 |
| 16 January 2011 12:00 | 712.12 |
167 |
190 |
|
| 16 January 2011 18:00 | 712.09 |
144 |
151 |
|
| 16 January 2011 24:00 | 712.13 |
217 |
151 |
|
| 17 January 2011 06:00 | 712.16 |
211 |
151 |
0.00 |
| 17 January 2011 12:00 | 712.15 |
158 |
151 |
|
| 17 January 2011 18:00 | 712.15 |
171 |
151 |
|
| 17 January 2011 24:00 | 712.19 |
224 |
152 |
|
| 18 January 2011 06:00 | 712.24 |
264 |
152 |
0.10 |
| 18 January 2011 12:00 | 712.27 |
237 |
152 |
|
| 18 January 2011 18:00 | 712.30 |
237 |
152 |
|
| 18 January 2011 24:00 | 712.33 |
237 |
152 |
|
| 19 January 2011 06:00 | 712.37 |
257 |
152 |
0.01 |
| 19 January 2011 12:00 | 712.40 |
241 |
152 |
|
| 19 January 2011 18:00 | 712.44 |
254 |
152 |
|
| 19 January 2011 24:00 | 712.48 |
254 |
152 |
|
| 20 January 2011 06:00 | 712.51 |
246 |
152 |
0.00 |
| 20 January 2011 12:00 | 712.54 |
246 |
211 |
|
| 20 January 2011 18:00 | 712.58 |
288 |
211 |
|
| 20 January 2011 24:00 | 712.60 |
262 |
211 |
|
| 21 January 2011 06:00 | 712.59 |
178 |
211 |
0.06 |
| 21 January 2011 12:00 | 712.57 |
164 |
211 |
|
| 21 January 2011 18:00 | 712.54 |
151 |
211 |
|
| 21 January 2011 24:00 | 712.54 |
191 |
211 |
|
| 22 January 2011 06:00 | 712.54 |
191 |
210 |
0.00 |
| 22 January 2011 12:00 | 712.51 |
151 |
210 |
|
| 22 January 2011 18:00 | 712.49 |
164 |
210 |
|
| 22 January 2011 24:00 | 712.48 |
177 |
210 |
|
| 23 January 2011 06:00 | 712.49 |
214 |
210 |
0.02 |
| 23 January 2011 12:00 | 712.47 |
174 |
210 |
|
| 23 January 2011 18:00 | 712.45 |
174 |
210 |
|
| 23 January 2011 24:00 | 712.45 |
200 |
210 |
|
| 24 January 2011 06:00 | 712.45 |
197 |
210 |
0.10 |
| 24 January 2011 12:00 | 712.43 |
171 |
210 |
|
| 24 January 2011 18:00 | 712.41 |
171 |
210 |
|
| 24 January 2011 24:00 | 712.41 |
197 |
210 |
|
| 25 January 2011 06:00 | 712.42 |
220 |
210 |
0.03 |
| 25 January 2011 12:00 | 712.40 |
181 |
210 |
|
| 25 January 2011 18:00 | 712.40 |
207 |
210 |
|
| 25 January 2011 24:00 | 712.40 |
207 |
210 |
|
| 26 January 2011 06:00 | 712.39 |
187 |
210 |
0.00 |
| 26 January 2011 12:00 | 712.38 |
187 |
210 |
|
| 26 January 2011 18:00 | 712.37 |
187 |
210 |
|
| 26 January 2011 24:00 | 712.37 |
200 |
210 |
|
| 27 January 2011 06:00 | 712.36 |
184 |
210 |
0.00 |
| 27 January 2011 12:00 | 712.34 |
170 |
210 |
|
| 27 January 2011 18:00 | 712.33 |
184 |
210 |
|
| 27 January 2011 24:00 | 712.33 |
197 |
210 |
|
| 28 January 2011 06:00 | 712.31 |
160 |
210 |
0.06 |
| 28 January 2011 12:00 | 712.30 |
174 |
210 |
|
| 28 January 2011 18:00 | 712.28 |
160 |
210 |
|
| 28 January 2011 24:00 | 712.26 |
160 |
210 |
|
| 29 January 2011 06:00 | 712.25 |
177 |
210 |
0.00 |
| 29 January 2011 12:00 | 712.23 |
163 |
210 |
|
| 29 January 2011 18:00 | 712.21 |
164 |
210 |
|
| 29 January 2011 24:00 | 712.20 |
177 |
210 |
|
| 30 January 2011 06:00 | 712.19 |
173 |
210 |
0.01 |
| 30 January 2011 12:00 | 712.17 |
160 |
209 |
|
| 30 January 2011 18:00 | 712.15 |
160 |
209 |
|
| 30 January 2011 24:00 | 712.13 |
160 |
209 |
|
| 31 January 2011 06:00 | 712.11 |
166 |
190 |
0.00 |
| 31 January 2011 12:00 | 712.09 |
156 |
151 |
|
| 31 January 2011 18:00 | 712.09 |
163 |
151 |
|
| 31 January 2011 24:00 | 712.13 |
216 |
151 |
|
| 1 February 2011 06:00 | 712.15 |
211 |
151 |
0.10 |
| 1 February 2011 12:00 | 712.15 |
184 |
151 |
|
| 1 February 2011 18:00 | 712.19 |
237 |
152 |
|
| 1 February 2011 24:00 | 712.23 |
237 |
152 |
|
| 2 February 2011 06:00 | 712.24 |
161 |
152 |
0.25 |
| 2 February 2011 12:00 | 712.23 |
135 |
152 |
|
| 2 February 2011 18:00 | 712.22 |
135 |
152 |
|
| 2 February 2011 24:00 | 712.22 |
148 |
152 |
|
| 3 February 2011 06:00 | 712.23 |
178 |
152 |
0.05 |
| 3 February 2011 12:00 | 712.24 |
178 |
152 |
|
| 3 February 2011 18:00 | 712.25 |
178 |
152 |
|
| 3 February 2011 24:00 | 712.26 |
178 |
152 |
|
| 4 February 2011 06:00 | 712.29 |
204 |
152 |
0.00 |
| 4 February 2011 12:00 | 712.29 |
165 |
152 |
|
| 4 February 2011 18:00 | 712.29 |
165 |
152 |
|
| 4 February 2011 24:00 | 712.30 |
178 |
152 |
|
| 5 February 2011 06:00 | 712.32 |
205 |
152 |
0.00 |
| 5 February 2011 12:00 | 712.36 |
231 |
152 |
|
| 5 February 2011 18:00 | 712.38 |
205 |
152 |
|
| 5 February 2011 24:00 | 712.38 |
178 |
152 |
|
| 6 February 2011 06:00 | 712.39 |
178 |
152 |
0.27 |
| 6 February 2011 12:00 | 712.40 |
178 |
152 |
|
| 6 February 2011 18:00 | 712.41 |
178 |
152 |
|
| 6 February 2011 24:00 | 712.42 |
178 |
152 |
|
| 7 February 2011 06:00 | 712.43 |
174 |
162 |
0.00 |
| 7 February 2011 12:00 | 712.44 |
179 |
210 |
|
| 7 February 2011 18:00 | 712.42 |
164 |
210 |
|
| 7 February 2011 24:00 | 712.40 |
164 |
210 |
|
| 8 February 2011 06:00 | 712.37 |
134 |
210 |
0.01 |
| 8 February 2011 12:00 | 712.34 |
134 |
210 |
|
| 8 February 2011 18:00 | 712.31 |
134 |
210 |
|
| 8 February 2011 24:00 | 712.29 |
147 |
210 |
|
| 9 February 2011 06:00 | 712.26 |
121 |
210 |
0.00 |
| 9 February 2011 12:00 | 712.22 |
107 |
210 |
|
| 9 February 2011 18:00 | 712.19 |
121 |
209 |
|
| 9 February 2011 24:00 | 712.14 |
94 |
209 |
|
| 10 February 2011 06:00 | 712.12 |
159 |
175 |
0.00 |
| 10 February 2011 12:00 | 712.10 |
142 |
151 |
|
| 10 February 2011 18:00 | 712.08 |
130 |
296 |
|
| 10 February 2011 24:00 | 712.07 |
216 |
151 |
|
| 11 February 2011 06:00 | 712.09 |
181 |
151 |
0.00 |
| 11 February 2011 12:00 | 712.09 |
155 |
151 |
|
| 11 February 2011 18:00 | 712.08 |
141 |
151 |
|
| 11 February 2011 24:00 | 712.08 |
155 |
151 |
|
| 12 February 2011 06:00 | 712.09 |
168 |
151 |
0.01 |
| 12 February 2011 12:00 | 712.09 |
155 |
151 |
|
| 12 February 2011 18:00 | 712.09 |
155 |
151 |
|
| 12 February 2011 24:00 | 712.09 |
155 |
151 |
|
| 13 February 2011 06:00 | 712.09 |
158 |
151 |
0.00 |
| 13 February 2011 12:00 | 712.09 |
158 |
151 |
|
| 13 February 2011 18:00 | 712.10 |
171 |
151 |
|
| 13 February 2011 24:00 | 712.11 |
171 |
151 |
|
| 14 February 2011 06:00 | 712.12 |
178 |
151 |
0.00 |
| 14 February 2011 12:00 | 712.12 |
165 |
151 |
|
| 14 February 2011 18:00 | 712.13 |
178 |
151 |
|
| 14 February 2011 24:00 | 712.15 |
191 |
151 |
|
| 15 February 2011 06:00 | 712.18 |
237 |
151 |
0.00 |
| 15 February 2011 12:00 | 712.20 |
224 |
152 |
|
| 15 February 2011 18:00 | 712.24 |
250 |
152 |
|
| 15 February 2011 24:00 | 712.29 |
264 |
152 |
|
| 16 February 2011 06:00 | 712.38 |
481 |
152 |
0.00 |
| 16 February 2011 12:00 | 712.50 |
520 |
281 |
|
| 16 February 2011 18:00 | 712.62 |
585 |
357 |
|
| 16 February 2011 24:00 | 712.80 |
702 |
358 |
|
| 17 February 2011 06:00 | 713.13 |
2274 |
981 |
0.00 |
| 17 February 2011 12:00 | 713.27 |
2335 |
2537 |
|
| 17 February 2011 18:00 | 713.38 |
3072 |
2823 |
|
| 17 February 2011 24:00 | 715.15 |
5549 |
2863 |
|
| 18 February 2011 06:00 | 717.76 |
10799 |
2897 |
0.00 |
| 18 February 2011 12:00 | 719.77 |
9808 |
2972 |
|
| 18 February 2011 18:00 | 721.80 |
10124 |
3014 |
|
| 18 February 2011 24:00 | 723.54 |
9847 |
3050 |
|
| 19 February 2011 06:00 | 725.14 |
8716 |
3077 |
0.00 |
| 19 February 2011 12:00 | 726.25 |
7855 |
3095 |
|
| 19 February 2011 18:00 | 727.25 |
7708 |
3110 |
|
| 19 February 2011 24:00 | 728.09 |
7417 |
3122 |
|
| 20 February 2011 06:00 | 728.57 |
4567 |
3576 |
0.00 |
| 20 February 2011 12:00 | 728.68 |
3933 |
3656 |
|
| 20 February 2011 18:00 | 728.59 |
3507 |
3125 |
|
| 20 February 2011 24:00 | 728.44 |
3102 |
3122 |
|
| 21 February 2011 06:00 | 728.26 |
2388 |
3119 |
0.10 |
| 21 February 2011 12:00 | 728.06 |
2340 |
3116 |
|
| 21 February 2011 18:00 | 727.93 |
2507 |
3115 |
|
| 21 February 2011 24:00 | 727.90 |
2736 |
3116 |
|
| 22 February 2011 06:00 | 728.11 |
4115 |
3596 |
0.59 |
| 22 February 2011 12:00 | 728.25 |
4199 |
4208 |
|
| 22 February 2011 18:00 | 728.29 |
4273 |
4208 |
|
| 22 February 2011 24:00 | 728.22 |
4016 |
4205 |
|
| 23 February 2011 06:00 | 728.05 |
3232 |
4201 |
0.00 |
| 23 February 2011 12:00 | 727.86 |
3194 |
4196 |
|
| 23 February 2011 18:00 | 727.60 |
3037 |
4188 |
|
| 23 February 2011 24:00 | 727.21 |
2741 |
4176 |
|
| 24 February 2011 06:00 | 726.65 |
1726 |
4164 |
0.02 |
| 24 February 2011 12:00 | 726.17 |
1909 |
4151 |
|
| 24 February 2011 18:00 | 725.58 |
1695 |
4137 |
|
| 24 February 2011 24:00 | 724.97 |
1660 |
4120 |
|
| 25 February 2011 06:00 | 724.35 |
1844 |
3987 |
0.17 |
| 25 February 2011 12:00 | 723.93 |
2189 |
3390 |
|
| 25 February 2011 18:00 | 723.61 |
2111 |
3383 |
|
| 25 February 2011 24:00 | 723.34 |
2206 |
3377 |
|
| 26 February 2011 06:00 | 723.04 |
2199 |
4444 |
0.02 |
| 26 February 2011 12:00 | 722.49 |
2278 |
4843 |
|
| 26 February 2011 18:00 | 721.79 |
2211 |
4818 |
|
| 26 February 2011 24:00 | 721.02 |
2104 |
4791 |
|
| 27 February 2011 06:00 | 720.19 |
1730 |
3919 |
0.00 |
| 27 February 2011 12:00 | 719.49 |
1557 |
2739 |
|
| 27 February 2011 18:00 | 719.07 |
1455 |
2602 |
|
| 27 February 2011 24:00 | 718.80 |
1655 |
2610 |
|
| 28 February 2011 06:00 | 719.68 |
7834 |
2041 |
1.60 |
| 28 February 2011 12:00 | 721.58 |
9431 |
137 |
|
| 28 February 2011 18:00 | 724.70 |
11154 |
93 |
|
| 28 February 2011 24:00 | 727.87 |
11946 |
98 |
|
| 1 March 2011 06:00 | 730.93 |
15319 |
103 |
0.00 |
| 1 March 2011 12:00 | 733.72 |
15391 |
1186 |
|
| 1 March 2011 18:00 | 736.29 |
16112 |
1211 |
|
| 1 March 2011 24:00 | 738.73 |
16515 |
1237 |
|
| 2 March 2011 06:00 | 741.01 |
16006 |
1260 |
0.00 |
| 2 March 2011 12:00 | 742.95 |
15365 |
1962 |
|
| 2 March 2011 18:00 | 743.17 |
9073 |
2035 |
|
| 2 March 2011 24:00 | 745.29 |
17132 |
2057 |
|
| 3 March 2011 06:00 | 745.99 |
6540 |
3170 |
0.00 |
| 3 March 2011 12:00 | 746.22 |
5067 |
3942 |
|
| 3 March 2011 18:00 | 746.19 |
4275 |
3939 |
|
| 3 March 2011 24:00 | 746.02 |
3638 |
3934 |
|
| 4 March 2011 06:00 | 745.78 |
1882 |
3929 |
0.00 |
| 4 March 2011 12:00 | 745.59 |
2102 |
2247 |
|
| 4 March 2011 18:00 | 745.51 |
1744 |
1704 |
|
| 4 March 2011 24:00 | 745.56 |
2043 |
1705 |
|
| 5 March 2011 06:00 | 745.63 |
4008 |
1707 |
0.79 |
| 5 March 2011 12:00 | 745.91 |
4931 |
1714 |
|
| 5 March 2011 18:00 | 746.52 |
6460 |
1723 |
|
| 5 March 2011 24:00 | 747.32 |
7388 |
1734 |
|
| 6 March 2011 06:00 | 748.18 |
10038 |
2299 |
0.14 |
| 6 March 2011 12:00 | 749.00 |
10230 |
3227 |
|
| 6 March 2011 18:00 | 749.71 |
10273 |
3241 |
|
| 6 March 2011 24:00 | 750.42 |
10344 |
3255 |
|
| 7 March 2011 06:00 | 751.13 |
9946 |
3267 |
0.00 |
| 7 March 2011 12:00 | 751.78 |
9725 |
3279 |
|
| 7 March 2011 18:00 | 752.32 |
9198 |
3287 |
|
| 7 March 2011 24:00 | 752.68 |
8253 |
3293 |
|
| 8 March 2011 06:00 | 752.92 |
4941 |
3799 |
0.00 |
| 8 March 2011 12:00 | 752.99 |
4265 |
4111 |
|
| 8 March 2011 18:00 | 752.90 |
3545 |
4108 |
|
| 8 March 2011 24:00 | 752.73 |
3106 |
4103 |
|
| 9 March 2011 06:00 | 752.56 |
2158 |
4098 |
0.24 |
| 9 March 2011 12:00 | 752.36 |
1992 |
4093 |
|
| 9 March 2011 18:00 | 752.16 |
1989 |
4089 |
|
| 9 March 2011 24:00 | 751.99 |
2152 |
4085 |
|
| 10 March 2011 06:00 | 751.85 |
2808 |
4082 |
0.07 |
| 10 March 2011 12:00 | 751.77 |
3126 |
4080 |
|
| 10 March 2011 18:00 | 751.68 |
3071 |
4077 |
|
| 10 March 2011 24:00 | 751.59 |
3070 |
4074 |
|
| 11 March 2011 06:00 | 751.46 |
2495 |
4071 |
0.00 |
| 11 March 2011 12:00 | 751.30 |
2334 |
4066 |
|
| 11 March 2011 18:00 | 751.13 |
2279 |
4061 |
|
| 11 March 2011 24:00 | 750.92 |
2076 |
4056 |
|
| 12 March 2011 06:00 | 750.68 |
1454 |
4049 |
0.00 |
| 12 March 2011 12:00 | 750.40 |
1245 |
4042 |
|
| 12 March 2011 18:00 | 750.13 |
1293 |
4035 |
|
| 12 March 2011 24:00 | 749.86 |
1311 |
4029 |
|
| 13 March 2011 06:00 | 749.63 |
1487 |
4525 |
0.00 |
| 13 March 2011 12:00 | 749.30 |
1235 |
4838 |
|
| 13 March 2011 18:00 | 748.90 |
1057 |
4827 |
|
| 13 March 2011 24:00 | 748.52 |
1195 |
4815 |
|
| 14 March 2011 06:00 | 748.12 |
943 |
4804 |
0.00 |
| 14 March 2011 12:00 | 747.73 |
1027 |
4792 |
|
| 14 March 2011 18:00 | 747.31 |
899 |
4779 |
|
| 14 March 2011 24:00 | 746.89 |
909 |
4766 |
|
| 15 March 2011 06:00 | 746.44 |
861 |
4754 |
0.09 |
| 15 March 2011 12:00 | 746.04 |
1081 |
4742 |
|
| 15 March 2011 18:00 | 745.62 |
1041 |
4730 |
|
| 15 March 2011 24:00 | 745.23 |
1173 |
4719 |
|
| 16 March 2011 06:00 | 744.90 |
1924 |
4709 |
0.37 |
| 16 March 2011 12:00 | 744.60 |
2079 |
4699 |
|
| 16 March 2011 18:00 | 744.28 |
1990 |
4688 |
|
| 16 March 2011 24:00 | 743.96 |
1990 |
4678 |
|
| 17 March 2011 06:00 | 743.63 |
1808 |
4666 |
0.00 |
| 17 March 2011 12:00 | 743.26 |
1638 |
4654 |
|
| 17 March 2011 18:00 | 742.86 |
1529 |
4641 |
|
| 17 March 2011 24:00 | 742.47 |
1599 |
4628 |
|
| 18 March 2011 06:00 | 742.04 |
1210 |
4614 |
0.00 |
| 18 March 2011 12:00 | 741.62 |
1297 |
4599 |
|
| 18 March 2011 18:00 | 741.15 |
1104 |
4584 |
|
| 18 March 2011 24:00 | 740.69 |
1176 |
4569 |
|
| 19 March 2011 06:00 | 740.22 |
1039 |
4553 |
0.00 |
| 19 March 2011 12:00 | 739.73 |
994 |
4537 |
|
| 19 March 2011 18:00 | 739.21 |
908 |
4519 |
|
| 19 March 2011 24:00 | 738.69 |
943 |
4502 |
|
| 20 March 2011 06:00 | 738.18 |
978 |
4362 |
0.00 |
| 20 March 2011 12:00 | 737.64 |
855 |
4098 |
|
| 20 March 2011 18:00 | 737.16 |
943 |
4082 |
|
| 20 March 2011 24:00 | 736.67 |
945 |
4066 |
|
| 21 March 2011 06:00 | 736.16 |
841 |
4050 |
0.02 |
| 21 March 2011 12:00 | 735.64 |
847 |
3644 |
|
| 21 March 2011 18:00 | 735.16 |
784 |
3630 |
|
| 21 March 2011 24:00 | 734.68 |
817 |
3618 |
|
| 22 March 2011 06:00 | 734.18 |
729 |
3607 |
0.02 |
| 22 March 2011 12:00 | 733.69 |
788 |
3380 |
|
| 22 March 2011 18:00 | 733.22 |
751 |
3210 |
|
| 22 March 2011 24:00 | 732.74 |
666 |
3201 |
|
| 23 March 2011 06:00 | 732.27 |
681 |
3191 |
0.00 |
| 23 March 2011 12:00 | 731.80 |
695 |
3181 |
|
| 23 March 2011 18:00 | 731.31 |
665 |
3171 |
|
| 23 March 2011 24:00 | 730.81 |
650 |
3161 |
|
| 24 March 2011 06:00 | 730.31 |
544 |
2959 |
0.26 |
| 24 March 2011 12:00 | 729.84 |
531 |
709 |
|
| 24 March 2011 18:00 | 729.63 |
58 |
1490 |
|
| 24 March 2011 24:00 | 729.46 |
545 |
1488 |
|
| 25 March 2011 06:00 | 729.29 |
648 |
1486 |
0.00 |
| 25 March 2011 12:00 | 729.11 |
623 |
1484 |
|
| 25 March 2011 18:00 | 728.93 |
628 |
1482 |
|
| 25 March 2011 24:00 | 728.74 |
612 |
1480 |
|
| 26 March 2011 06:00 | 728.55 |
583 |
1478 |
0.00 |
| 26 March 2011 12:00 | 728.38 |
628 |
1476 |
|
| 26 March 2011 18:00 | 728.16 |
511 |
1474 |
|
| 26 March 2011 24:00 | 727.96 |
559 |
1471 |
|
| 27 March 2011 06:00 | 727.75 |
496 |
1364 |
0.00 |
| 27 March 2011 12:00 | 727.55 |
465 |
1117 |
|
| 27 March 2011 18:00 | 727.40 |
454 |
1116 |
|
| 27 March 2011 24:00 | 727.25 |
453 |
1115 |
|
| 28 March 2011 06:00 | 727.10 |
427 |
1113 |
0.00 |
| 28 March 2011 12:00 | 726.94 |
409 |
1112 |
|
| 28 March 2011 18:00 | 726.77 |
394 |
1110 |
|
| 28 March 2011 24:00 | 726.62 |
436 |
1109 |
|
| 29 March 2011 06:00 | 726.46 |
395 |
1107 |
0.00 |
| 29 March 2011 12:00 | 726.29 |
372 |
1106 |
|
| 29 March 2011 18:00 | 726.12 |
371 |
1104 |
|
| 29 March 2011 24:00 | 725.95 |
374 |
1103 |
|
| 30 March 2011 06:00 | 725.78 |
361 |
1101 |
0.00 |
| 30 March 2011 12:00 | 725.60 |
339 |
731 |
|
| 30 March 2011 18:00 | 725.49 |
301 |
718 |
|
| 30 March 2011 24:00 | 725.40 |
337 |
717 |
|
| 31 March 2011 06:00 | 725.31 |
335 |
533 |
0.00 |
| 31 March 2011 12:00 | 725.25 |
306 |
480 |
|
| 31 March 2011 18:00 | 725.22 |
343 |
480 |
|
| 31 March 2011 24:00 | 725.19 |
343 |
480 |
|
| 1 April 2011 06:00 | 725.16 |
359 |
434 |
0.00 |
| 1 April 2011 12:00 | 725.13 |
337 |
420 |
|
| 1 April 2011 18:00 | 725.11 |
351 |
420 |
|
| 1 April 2011 24:00 | 725.12 |
414 |
420 |
|
| 2 April 2011 06:00 | 725.11 |
378 |
420 |
0.07 |
| 2 April 2011 12:00 | 725.09 |
357 |
420 |
|
| 2 April 2011 18:00 | 725.08 |
378 |
420 |
|
| 2 April 2011 24:00 | 725.08 |
399 |
420 |
|
| 3 April 2011 06:00 | 725.08 |
394 |
420 |
0.00 |
| 3 April 2011 12:00 | 725.08 |
394 |
420 |
|
| 3 April 2011 18:00 | 725.05 |
331 |
420 |
|
| 3 April 2011 24:00 | 725.03 |
352 |
420 |
|
| 4 April 2011 06:00 | 725.02 |
396 |
393 |
0.16 |
| 4 April 2011 12:00 | 724.99 |
341 |
255 |
|
| 4 April 2011 18:00 | 725.06 |
482 |
255 |
|
| 4 April 2011 24:00 | 725.11 |
440 |
255 |
|
| 5 April 2011 06:00 | 725.17 |
851 |
308 |
0.19 |
| 5 April 2011 12:00 | 725.23 |
877 |
421 |
|
| 5 April 2011 18:00 | 725.42 |
1207 |
423 |
|
| 5 April 2011 24:00 | 725.91 |
1839 |
425 |
|
| 6 April 2011 06:00 | 726.50 |
2967 |
866 |
0.00 |
| 6 April 2011 12:00 | 726.99 |
2976 |
2071 |
|
| 6 April 2011 18:00 | 727.18 |
2938 |
2436 |
|
| 6 April 2011 24:00 | 727.28 |
2918 |
2436 |
|
| 7 April 2011 06:00 | 727.20 |
1733 |
2335 |
0.00 |
| 7 April 2011 12:00 | 727.00 |
1412 |
1768 |
|
| 7 April 2011 18:00 | 726.85 |
1252 |
1766 |
|
| 7 April 2011 24:00 | 726.66 |
1164 |
1764 |
|
| 8 April 2011 06:00 | 726.53 |
1077 |
1762 |
0.36 |
| 8 April 2011 12:00 | 726.29 |
836 |
1759 |
|
| 8 April 2011 18:00 | 726.09 |
922 |
1757 |
|
| 8 April 2011 24:00 | 725.92 |
992 |
1755 |
|
| 9 April 2011 06:00 | 725.76 |
1122 |
1753 |
0.01 |
| 9 April 2011 12:00 | 725.63 |
1184 |
840 |
|
| 9 April 2011 18:00 | 725.68 |
1106 |
720 |
|
| 9 April 2011 24:00 | 725.82 |
1235 |
721 |
|
| 10 April 2011 06:00 | 726.18 |
2691 |
1090 |
0.13 |
| 10 April 2011 12:00 | 726.72 |
3281 |
1462 |
|
| 10 April 2011 18:00 | 727.20 |
3351 |
1466 |
|
| 10 April 2011 24:00 | 727.58 |
3148 |
1470 |
|
| 11 April 2011 06:00 | 727.85 |
2383 |
1641 |
0.17 |
| 11 April 2011 12:00 | 727.98 |
2153 |
2106 |
|
| 11 April 2011 18:00 | 727.91 |
1935 |
2105 |
|
| 11 April 2011 24:00 | 727.80 |
1844 |
2103 |
|
| 12 April 2011 06:00 | 727.65 |
1488 |
2101 |
0.02 |
| 12 April 2011 12:00 | 727.51 |
1509 |
2099 |
|
| 12 April 2011 18:00 | 727.41 |
1598 |
2098 |
|
| 12 April 2011 24:00 | 727.31 |
1598 |
2096 |
|
| 13 April 2011 06:00 | 727.18 |
1376 |
2094 |
0.00 |
| 13 April 2011 12:00 | 727.00 |
1262 |
2091 |
|
| 13 April 2011 18:00 | 726.78 |
1187 |
2088 |
|
| 13 April 2011 24:00 | 726.54 |
1142 |
2085 |
|
| 14 April 2011 06:00 | 726.27 |
860 |
1506 |
0.00 |
| 14 April 2011 12:00 | 726.11 |
810 |
722 |
|
| 14 April 2011 18:00 | 726.13 |
810 |
722 |
|
| 14 April 2011 24:00 | 726.13 |
767 |
722 |
|
| 15 April 2011 06:00 | 726.11 |
629 |
722 |
0.00 |
| 15 April 2011 12:00 | 726.10 |
651 |
722 |
|
| 15 April 2011 18:00 | 726.09 |
651 |
721 |
|
| 15 April 2011 24:00 | 726.04 |
563 |
721 |
|
| 16 April 2011 06:00 | 726.04 |
679 |
630 |
0.36 |
| 16 April 2011 12:00 | 726.01 |
568 |
424 |
|
| 16 April 2011 18:00 | 726.05 |
618 |
424 |
|
| 16 April 2011 24:00 | 726.12 |
683 |
425 |
|
| 17 April 2011 06:00 | 726.18 |
664 |
212 |
0.10 |
| 17 April 2011 12:00 | 726.24 |
557 |
93 |
|
| 17 April 2011 18:00 | 726.38 |
672 |
93 |
|
| 17 April 2011 24:00 | 726.52 |
672 |
93 |
|
| 18 April 2011 06:00 | 726.66 |
703 |
93 |
0.00 |
| 18 April 2011 12:00 | 726.79 |
678 |
94 |
|
| 18 April 2011 18:00 | 726.93 |
700 |
94 |
|
| 18 April 2011 24:00 | 727.07 |
705 |
94 |
|
| 19 April 2011 06:00 | 727.19 |
793 |
95 |
0.50 |
| 19 April 2011 12:00 | 727.35 |
883 |
95 |
|
| 19 April 2011 18:00 | 727.54 |
951 |
95 |
|
| 19 April 2011 24:00 | 727.83 |
1177 |
96 |
|
| 20 April 2011 06:00 | 728.66 |
5492 |
99 |
1.20 |
| 20 April 2011 12:00 | 730.11 |
7051 |
101 |
|
| 20 April 2011 18:00 | 731.78 |
7802 |
103 |
|
| 20 April 2011 24:00 | 733.37 |
7841 |
105 |
|
| 21 April 2011 06:00 | 734.78 |
7671 |
1753 |
0.00 |
| 21 April 2011 12:00 | 735.72 |
7297 |
4380 |
|
| 21 April 2011 18:00 | 736.13 |
7055 |
4431 |
|
| 21 April 2011 24:00 | 736.46 |
6864 |
4441 |
|
| 22 April 2011 06:00 | 736.73 |
5425 |
4446 |
0.09 |
| 22 April 2011 12:00 | 736.73 |
4579 |
4446 |
|
| 22 April 2011 18:00 | 736.77 |
4705 |
4445 |
|
| 22 April 2011 24:00 | 736.63 |
4138 |
4438 |
|
| 23 April 2011 06:00 | 736.37 |
2669 |
3357 |
0.51 |
| 23 April 2011 12:00 | 736.24 |
2537 |
2933 |
|
| 23 April 2011 18:00 | 736.14 |
2419 |
2931 |
|
| 23 April 2011 24:00 | 736.07 |
2513 |
2928 |
|
| 24 April 2011 06:00 | 735.96 |
2134 |
2326 |
0.01 |
| 24 April 2011 12:00 | 735.90 |
1993 |
1572 |
|
| 24 April 2011 18:00 | 735.96 |
1978 |
1573 |
|
| 24 April 2011 24:00 | 736.02 |
1981 |
1574 |
|
| 25 April 2011 06:00 | 736.09 |
2299 |
1575 |
0.01 |
| 25 April 2011 12:00 | 736.20 |
2425 |
1577 |
|
| 25 April 2011 18:00 | 736.32 |
2457 |
1581 |
|
| 25 April 2011 24:00 | 736.66 |
3151 |
1589 |
|
| 26 April 2011 06:00 | 737.34 |
5980 |
1871 |
0.43 |
| 26 April 2011 12:00 | 738.08 |
6371 |
1608 |
|
| 26 April 2011 18:00 | 738.76 |
6125 |
1616 |
|
| 26 April 2011 24:00 | 739.26 |
5552 |
1623 |
|
| 27 April 2011 06:00 | 739.89 |
6225 |
1631 |
0.35 |
| 27 April 2011 12:00 | 740.47 |
6114 |
1640 |
|
| 27 April 2011 18:00 | 741.13 |
6446 |
1649 |
|
| 27 April 2011 24:00 | 741.82 |
6636 |
1662 |
|
| 28 April 2011 06:00 | 743.08 |
10610 |
615 |
1.72 |
| 28 April 2011 12:00 | 744.17 |
9606 |
122 |
|
| 28 April 2011 18:00 | 745.22 |
9354 |
123 |
|
| 28 April 2011 24:00 | 746.13 |
8881 |
124 |
|
| 29 April 2011 06:00 | 746.95 |
7312 |
125 |
0.00 |
| 29 April 2011 12:00 | 747.12 |
4381 |
63 |
|
| 29 April 2011 18:00 | 748.44 |
9817 |
64 |
|
| 29 April 2011 24:00 | 749.09 |
6723 |
64 |
|
| 30 April 2011 06:00 | 749.44 |
3117 |
129 |
0.00 |
| 30 April 2011 12:00 | 749.72 |
2799 |
130 |
|
| 30 April 2011 18:00 | 749.93 |
2450 |
130 |
|
| 30 April 2011 24:00 | 750.11 |
2317 |
130 |
|
| 1 May 2011 06:00 | 750.28 |
1766 |
130 |
0.03 |
| 1 May 2011 12:00 | 750.44 |
1714 |
130 |
|
| 1 May 2011 18:00 | 750.57 |
1560 |
131 |
|
| 1 May 2011 24:00 | 750.70 |
1560 |
131 |
|
| 2 May 2011 06:00 | 750.85 |
1542 |
131 |
0.08 |
| 2 May 2011 12:00 | 750.96 |
1336 |
131 |
|
| 2 May 2011 18:00 | 751.07 |
1347 |
131 |
|
| 2 May 2011 24:00 | 751.19 |
1406 |
131 |
|
| 3 May 2011 06:00 | 751.29 |
2175 |
131 |
0.03 |
| 3 May 2011 12:00 | 751.44 |
2440 |
131 |
|
| 3 May 2011 18:00 | 751.82 |
3661 |
132 |
|
| 3 May 2011 24:00 | 752.32 |
4350 |
132 |
|
| 4 May 2011 06:00 | 752.82 |
5294 |
132 |
0.02 |
| 4 May 2011 12:00 | 753.27 |
5065 |
133 |
|
| 4 May 2011 18:00 | 753.68 |
4870 |
133 |
|
| 4 May 2011 24:00 | 754.06 |
4711 |
133 |
|
| 5 May 2011 06:00 | 754.43 |
4433 |
134 |
0.00 |
| 5 May 2011 12:00 | 754.62 |
3172 |
3281 |
|
| 5 May 2011 18:00 | 754.55 |
2733 |
3324 |
|
| 5 May 2011 24:00 | 754.42 |
2406 |
3322 |
|
| 6 May 2011 06:00 | 754.29 |
1616 |
3319 |
0.40 |
| 6 May 2011 12:00 | 754.12 |
1382 |
3316 |
|
| 6 May 2011 18:00 | 753.94 |
1333 |
3312 |
|
| 6 May 2011 24:00 | 753.76 |
1352 |
3309 |
|
| 7 May 2011 06:00 | 753.56 |
1080 |
3305 |
0.00 |
| 7 May 2011 12:00 | 753.34 |
966 |
3301 |
|
| 7 May 2011 18:00 | 753.15 |
1133 |
3298 |
|
| 7 May 2011 24:00 | 752.98 |
1247 |
3294 |
|
| 8 May 2011 06:00 | 752.80 |
1323 |
3291 |
0.40 |
| 8 May 2011 12:00 | 752.62 |
1321 |
3287 |
|
| 8 May 2011 18:00 | 752.43 |
1264 |
3284 |
|
| 8 May 2011 24:00 | 752.26 |
1372 |
3281 |
|
| 9 May 2011 06:00 | 752.08 |
1301 |
3278 |
0.00 |
| 9 May 2011 12:00 | 751.91 |
1368 |
3274 |
|
| 9 May 2011 18:00 | 751.71 |
1221 |
3270 |
|
| 9 May 2011 24:00 | 751.52 |
1272 |
3267 |
|
| 10 May 2011 06:00 | 751.30 |
930 |
3637 |
0.00 |
| 10 May 2011 12:00 | 751.04 |
903 |
4058 |
|
| 10 May 2011 18:00 | 750.74 |
942 |
4050 |
|
| 10 May 2011 24:00 | 750.44 |
945 |
4043 |
|
| 11 May 2011 06:00 | 750.16 |
1178 |
4036 |
0.00 |
| 11 May 2011 12:00 | 749.88 |
1194 |
4029 |
|
| 11 May 2011 18:00 | 749.60 |
1214 |
4022 |
|
| 11 May 2011 24:00 | 749.32 |
1211 |
4015 |
|
| 12 May 2011 06:00 | 749.02 |
991 |
4007 |
0.00 |
| 12 May 2011 12:00 | 748.71 |
982 |
4759 |
|
| 12 May 2011 18:00 | 748.31 |
925 |
4809 |
|
| 12 May 2011 24:00 | 747.91 |
964 |
4797 |
|
| 13 May 2011 06:00 | 747.50 |
971 |
4784 |
0.01 |
| 13 May 2011 12:00 | 747.06 |
824 |
4775 |
|
| 13 May 2011 18:00 | 746.85 |
1921 |
4763 |
|
| 13 May 2011 24:00 | 746.27 |
245 |
4748 |
|
| 14 May 2011 06:00 | 745.84 |
1196 |
4735 |
0.19 |
| 14 May 2011 12:00 | 745.39 |
1142 |
4722 |
|
| 14 May 2011 18:00 | 744.94 |
1144 |
4713 |
|
| 14 May 2011 24:00 | 744.80 |
2512 |
4706 |
|
| 15 May 2011 06:00 | 744.50 |
2056 |
2824 |
1.65 |
| 15 May 2011 12:00 | 744.38 |
1879 |
241 |
|
| 15 May 2011 18:00 | 744.59 |
1988 |
122 |
|
| 15 May 2011 24:00 | 744.79 |
1885 |
122 |
|
| 16 May 2011 06:00 | 744.97 |
1833 |
122 |
0.16 |
| 16 May 2011 12:00 | 745.20 |
2074 |
123 |
|
| 16 May 2011 18:00 | 745.43 |
2078 |
123 |
|
| 16 May 2011 24:00 | 745.66 |
2079 |
123 |
|
| 17 May 2011 06:00 | 745.89 |
1930 |
124 |
0.00 |
| 17 May 2011 12:00 | 746.09 |
1812 |
1755 |
|
| 17 May 2011 18:00 | 746.07 |
1646 |
2063 |
|
| 17 May 2011 24:00 | 745.98 |
1485 |
2062 |
|
| 18 May 2011 06:00 | 745.88 |
1116 |
2421 |
0.00 |
| 18 May 2011 12:00 | 745.74 |
1121 |
3150 |
|
| 18 May 2011 18:00 | 745.49 |
1002 |
3144 |
|
| 18 May 2011 24:00 | 745.23 |
956 |
3139 |
|
| 19 May 2011 06:00 | 744.99 |
1174 |
3404 |
0.01 |
| 19 May 2011 12:00 | 744.75 |
1340 |
4315 |
|
| 19 May 2011 18:00 | 744.41 |
1371 |
4305 |
|
| 19 May 2011 24:00 | 744.07 |
1366 |
4294 |
|
| 20 May 2011 06:00 | 743.70 |
1056 |
4283 |
0.00 |
| 20 May 2011 12:00 | 743.30 |
937 |
4270 |
|
| 20 May 2011 18:00 | 742.85 |
747 |
4257 |
|
| 20 May 2011 24:00 | 742.39 |
743 |
4243 |
|
| 21 May 2011 06:00 | 741.91 |
498 |
4229 |
0.00 |
| 21 May 2011 12:00 | 741.44 |
585 |
4214 |
|
| 21 May 2011 18:00 | 740.94 |
471 |
4200 |
|
| 21 May 2011 24:00 | 740.45 |
560 |
4185 |
|
| 22 May 2011 06:00 | 739.94 |
559 |
3552 |
0.14 |
| 22 May 2011 12:00 | 739.51 |
587 |
3371 |
|
| 22 May 2011 18:00 | 739.13 |
673 |
3362 |
|
| 22 May 2011 24:00 | 738.80 |
874 |
3352 |
|
| 23 May 2011 06:00 | 738.40 |
704 |
2808 |
0.18 |
| 23 May 2011 12:00 | 738.09 |
738 |
2061 |
|
| 23 May 2011 18:00 | 737.83 |
559 |
1929 |
|
| 23 May 2011 24:00 | 737.76 |
1127 |
1927 |
|
| 24 May 2011 06:00 | 737.58 |
673 |
1722 |
0.22 |
| 24 May 2011 12:00 | 737.41 |
603 |
824 |
|
| 24 May 2011 18:00 | 737.37 |
579 |
792 |
|
| 24 May 2011 24:00 | 737.32 |
531 |
792 |
|
| 25 May 2011 06:00 | 737.33 |
1218 |
792 |
0.00 |
| 25 May 2011 12:00 | 737.35 |
1250 |
793 |
|
| 25 May 2011 18:00 | 737.50 |
1676 |
794 |
|
| 25 May 2011 24:00 | 737.80 |
2168 |
797 |
|
| 26 May 2011 06:00 | 738.33 |
4869 |
278 |
2.38 |
| 26 May 2011 12:00 | 738.87 |
4671 |
113 |
|
| 26 May 2011 18:00 | 739.81 |
6066 |
114 |
|
| 26 May 2011 24:00 | 740.68 |
5927 |
116 |
|
| 27 May 2011 06:00 | 741.42 |
4443 |
117 |
0.37 |
| 27 May 2011 12:00 | 742.09 |
4232 |
118 |
|
| 27 May 2011 18:00 | 742.71 |
4117 |
118 |
|
| 27 May 2011 24:00 | 743.30 |
40 |
119 |
|
| 28 May 2011 06:00 | 743.87 |
12792 |
120 |
0.01 |
| 28 May 2011 12:00 | 744.22 |
5245 |
1687 |
|
| 28 May 2011 18:00 | 744.31 |
4720 |
1694 |
|
| 28 May 2011 24:00 | 745.19 |
8103 |
1704 |
|
| 29 May 2011 06:00 | 745.77 |
5874 |
1117 |
1.17 |
| 29 May 2011 12:00 | 746.24 |
5134 |
124 |
|
| 29 May 2011 18:00 | 746.72 |
4717 |
125 |
|
| 29 May 2011 24:00 | 747.06 |
4092 |
126 |
|
| 30 May 2011 06:00 | 747.35 |
2502 |
1557 |
0.00 |
| 30 May 2011 12:00 | 747.43 |
2234 |
3024 |
|
| 30 May 2011 18:00 | 747.31 |
2029 |
3183 |
|
| 30 May 2011 24:00 | 747.14 |
1874 |
3179 |
|
| 31 May 2011 06:00 | 746.95 |
1305 |
3175 |
0.00 |
| 31 May 2011 12:00 | 746.72 |
1143 |
4426 |
|
| 31 May 2011 18:00 | 746.38 |
1269 |
4752 |
|
| 31 May 2011 24:00 | 745.96 |
1075 |
4739 |
|
| 1 June 2011 06:00 | 745.54 |
963 |
4726 |
0.00 |
| 1 June 2011 12:00 | 745.10 |
870 |
4244 |
|
| 1 June 2011 18:00 | 744.69 |
805 |
3899 |
|
| 1 June 2011 24:00 | 744.33 |
859 |
3889 |
|
| 2 June 2011 06:00 | 743.95 |
674 |
3879 |
0.00 |
| 2 June 2011 12:00 | 743.58 |
758 |
3869 |
|
| 2 June 2011 18:00 | 743.18 |
629 |
3858 |
|
| 2 June 2011 24:00 | 742.77 |
616 |
3847 |
|
| 3 June 2011 06:00 | 742.35 |
537 |
3836 |
0.00 |
| 3 June 2011 12:00 | 741.94 |
579 |
3825 |
|
| 3 June 2011 18:00 | 741.52 |
585 |
3814 |
|
| 3 June 2011 24:00 | 741.08 |
503 |
3802 |
|
| 4 June 2011 06:00 | 740.65 |
771 |
3530 |
0.00 |
| 4 June 2011 12:00 | 740.23 |
682 |
3389 |
|
| 4 June 2011 18:00 | 739.83 |
709 |
3382 |
|
| 4 June 2011 24:00 | 739.66 |
1552 |
3376 |
|
| 5 June 2011 06:00 | 739.39 |
1155 |
3373 |
1.21 |
| 5 June 2011 12:00 | 739.39 |
1633 |
3364 |
|
| 5 June 2011 18:00 | 738.69 |
410 |
3350 |
|
| 5 June 2011 24:00 | 738.33 |
1014 |
3340 |
|
| 6 June 2011 06:00 | 737.94 |
663 |
2978 |
0.00 |
| 6 June 2011 12:00 | 737.59 |
658 |
1121 |
|
| 6 June 2011 18:00 | 737.51 |
613 |
793 |
|
| 6 June 2011 24:00 | 737.47 |
580 |
793 |
|
| 7 June 2011 06:00 | 737.43 |
524 |
793 |
0.00 |
| 7 June 2011 12:00 | 737.38 |
491 |
472 |
|
| 7 June 2011 18:00 | 737.39 |
527 |
467 |
|
| 7 June 2011 24:00 | 737.40 |
525 |
467 |
|
| 8 June 2011 06:00 | 737.42 |
549 |
467 |
0.00 |
| 8 June 2011 12:00 | 737.41 |
451 |
467 |
|
| 8 June 2011 18:00 | 737.41 |
483 |
467 |
|
| 8 June 2011 24:00 | 737.42 |
516 |
467 |
|
| 9 June 2011 06:00 | 737.40 |
385 |
467 |
0.10 |
| 9 June 2011 12:00 | 737.41 |
483 |
467 |
|
| 9 June 2011 18:00 | 737.41 |
451 |
467 |
|
| 9 June 2011 24:00 | 737.40 |
418 |
467 |
|
| 10 June 2011 06:00 | 737.44 |
1808 |
230 |
2.63 |
| 10 June 2011 12:00 | 738.00 |
3391 |
471 |
|
| 10 June 2011 18:00 | 738.71 |
4099 |
112 |
|
| 10 June 2011 24:00 | 738.93 |
2249 |
113 |
|
| 11 June 2011 06:00 | 739.11 |
1259 |
764 |
2.22 |
| 11 June 2011 12:00 | 739.15 |
1098 |
1229 |
|
| 11 June 2011 18:00 | 739.11 |
1047 |
1229 |
|
| 11 June 2011 24:00 | 739.11 |
1189 |
1228 |
|
| 12 June 2011 06:00 | 739.00 |
671 |
1541 |
0.00 |
| 12 June 2011 12:00 | 738.93 |
980 |
1615 |
|
| 12 June 2011 18:00 | 738.84 |
948 |
1613 |
|
| 12 June 2011 24:00 | 738.76 |
982 |
1612 |
|
| 13 June 2011 06:00 | 738.68 |
955 |
1611 |
0.00 |
| 13 June 2011 12:00 | 738.58 |
887 |
1610 |
|
| 13 June 2011 18:00 | 738.45 |
783 |
1608 |
|
| 13 June 2011 24:00 | 738.31 |
748 |
1606 |
|
| 14 June 2011 06:00 | 738.16 |
563 |
1604 |
0.00 |
| 14 June 2011 12:00 | 738.01 |
562 |
1428 |
|
| 14 June 2011 18:00 | 737.88 |
559 |
1214 |
|
| 14 June 2011 24:00 | 737.76 |
486 |
1213 |
|
| 15 June 2011 06:00 | 737.64 |
503 |
1212 |
0.00 |
| 15 June 2011 12:00 | 737.58 |
699 |
863 |
|
| 15 June 2011 18:00 | 737.60 |
786 |
793 |
|
| 15 June 2011 24:00 | 737.49 |
326 |
793 |
|
| 16 June 2011 06:00 | 737.46 |
572 |
793 |
0.71 |
| 16 June 2011 12:00 | 737.41 |
506 |
792 |
|
| 16 June 2011 18:00 | 737.36 |
506 |
792 |
|
| 16 June 2011 24:00 | 737.34 |
604 |
792 |
|
| 17 June 2011 06:00 | 737.32 |
617 |
694 |
0.03 |
| 17 June 2011 12:00 | 737.30 |
568 |
466 |
|
| 17 June 2011 18:00 | 737.31 |
552 |
466 |
|
| 17 June 2011 24:00 | 737.32 |
552 |
467 |
|
| 18 June 2011 06:00 | 737.33 |
483 |
602 |
0.00 |
| 18 June 2011 12:00 | 737.31 |
453 |
629 |
|
| 18 June 2011 18:00 | 737.27 |
401 |
629 |
|
| 18 June 2011 24:00 | 737.23 |
401 |
629 |
|
| 19 June 2011 06:00 | 737.20 |
564 |
500 |
0.00 |
| 19 June 2011 12:00 | 737.20 |
598 |
466 |
|
| 19 June 2011 18:00 | 737.20 |
581 |
466 |
|
| 19 June 2011 24:00 | 737.34 |
1039 |
467 |
|
| 20 June 2011 06:00 | 737.60 |
2960 |
1291 |
0.00 |
| 20 June 2011 12:00 | 737.84 |
3307 |
2745 |
|
| 20 June 2011 18:00 | 738.10 |
4113 |
2985 |
|
| 20 June 2011 24:00 | 738.47 |
4629 |
2992 |
|
| 21 June 2011 06:00 | 738.78 |
4423 |
2998 |
0.71 |
| 21 June 2011 12:00 | 738.92 |
3846 |
3360 |
|
| 21 June 2011 18:00 | 738.89 |
3448 |
3359 |
|
| 21 June 2011 24:00 | 738.80 |
3242 |
3356 |
|
| 22 June 2011 06:00 | 738.69 |
2407 |
3353 |
0.00 |
| 22 June 2011 12:00 | 738.61 |
2508 |
3349 |
|
| 22 June 2011 18:00 | 738.37 |
1961 |
3343 |
|
| 22 June 2011 24:00 | 738.13 |
1958 |
3336 |
|
| 23 June 2011 06:00 | 737.83 |
1174 |
2377 |
0.00 |
| 23 June 2011 12:00 | 737.61 |
974 |
1212 |
|
| 23 June 2011 18:00 | 737.57 |
980 |
1211 |
|
| 23 June 2011 24:00 | 737.51 |
915 |
1210 |
|
| 24 June 2011 06:00 | 737.46 |
932 |
1210 |
0.09 |
| 24 June 2011 12:00 | 737.42 |
964 |
1210 |
|
| 24 June 2011 18:00 | 737.40 |
1030 |
1209 |
|
| 24 June 2011 24:00 | 737.37 |
997 |
1209 |
|
| 25 June 2011 06:00 | 737.34 |
848 |
919 |
0.00 |
| 25 June 2011 12:00 | 737.31 |
703 |
629 |
|
| 25 June 2011 18:00 | 737.30 |
623 |
629 |
|
| 25 June 2011 24:00 | 737.27 |
558 |
629 |
|
| 26 June 2011 06:00 | 737.25 |
483 |
505 |
0.01 |
| 26 June 2011 12:00 | 737.24 |
454 |
466 |
|
| 26 June 2011 18:00 | 737.24 |
467 |
466 |
|
| 26 June 2011 24:00 | 737.24 |
467 |
466 |
|
| 27 June 2011 06:00 | 737.24 |
417 |
466 |
0.00 |
| 27 June 2011 12:00 | 737.23 |
384 |
466 |
|
| 27 June 2011 18:00 | 737.19 |
286 |
466 |
|
| 27 June 2011 24:00 | 737.18 |
384 |
466 |
|
| 28 June 2011 06:00 | 737.16 |
336 |
436 |
0.03 |
| 28 June 2011 12:00 | 737.12 |
256 |
288 |
|
| 28 June 2011 18:00 | 737.15 |
411 |
288 |
|
| 28 June 2011 24:00 | 737.16 |
345 |
288 |
|
| 29 June 2011 06:00 | 737.17 |
345 |
288 |
0.00 |
| 29 June 2011 12:00 | 737.18 |
345 |
288 |
|
| 29 June 2011 18:00 | 737.19 |
345 |
288 |
|
| 29 June 2011 24:00 | 737.19 |
313 |
288 |
|
| 30 June 2011 06:00 | 737.20 |
354 |
288 |
0.00 |
| 30 June 2011 12:00 | 737.21 |
321 |
288 |
|
| 30 June 2011 18:00 | 737.21 |
288 |
288 |
|
| 30 June 2011 24:00 | 737.19 |
223 |
288 |
|
| 1 July 2011 06:00 | 737.24 |
493 |
288 |
0.24 |
| 1 July 2011 12:00 | 737.22 |
264 |
288 |
|
| 1 July 2011 18:00 | 737.25 |
427 |
288 |
|
| 1 July 2011 24:00 | 737.24 |
296 |
288 |
|
| 2 July 2011 06:00 | 737.24 |
272 |
288 |
0.01 |
| 2 July 2011 12:00 | 737.24 |
272 |
288 |
|
| 2 July 2011 18:00 | 737.24 |
272 |
288 |
|
| 2 July 2011 24:00 | 737.22 |
206 |
288 |
|
| 3 July 2011 06:00 | 737.24 |
354 |
288 |
0.29 |
| 3 July 2011 12:00 | 737.23 |
255 |
288 |
|
| 3 July 2011 18:00 | 737.22 |
255 |
288 |
|
| 3 July 2011 24:00 | 737.22 |
288 |
288 |
|
| 4 July 2011 06:00 | 737.22 |
272 |
288 |
0.00 |
| 4 July 2011 12:00 | 737.21 |
239 |
288 |
|
| 4 July 2011 18:00 | 737.20 |
239 |
288 |
|
| 4 July 2011 24:00 | 737.20 |
272 |
288 |
|
| 5 July 2011 06:00 | 737.19 |
223 |
288 |
0.00 |
| 5 July 2011 12:00 | 737.18 |
223 |
288 |
|
| 5 July 2011 18:00 | 737.17 |
223 |
288 |
|
| 5 July 2011 24:00 | 737.16 |
223 |
288 |
|
| 6 July 2011 06:00 | 737.15 |
222 |
288 |
0.00 |
| 6 July 2011 12:00 | 737.14 |
221 |
220 |
|
| 6 July 2011 18:00 | 737.14 |
220 |
217 |
|
| 6 July 2011 24:00 | 737.14 |
219 |
217 |
|
| 7 July 2011 06:00 | 737.14 |
225 |
217 |
0.00 |
| 7 July 2011 12:00 | 737.14 |
225 |
217 |
|
| 7 July 2011 18:00 | 737.13 |
192 |
217 |
|
| 7 July 2011 24:00 | 737.15 |
291 |
217 |
|
| 8 July 2011 06:00 | 737.14 |
168 |
217 |
0.00 |
| 8 July 2011 12:00 | 737.13 |
168 |
217 |
|
| 8 July 2011 18:00 | 737.13 |
200 |
217 |
|
| 8 July 2011 24:00 | 737.13 |
200 |
217 |
|
| 9 July 2011 06:00 | 737.13 |
209 |
217 |
0.00 |
| 9 July 2011 12:00 | 737.13 |
209 |
217 |
|
| 9 July 2011 18:00 | 737.12 |
176 |
217 |
|
| 9 July 2011 24:00 | 737.12 |
209 |
217 |
|
| 10 July 2011 06:00 | 737.12 |
200 |
217 |
0.00 |
| 10 July 2011 12:00 | 737.11 |
168 |
217 |
|
| 10 July 2011 18:00 | 737.10 |
168 |
217 |
|
| 10 July 2011 24:00 | 737.10 |
200 |
217 |
|
| 11 July 2011 06:00 | 737.10 |
206 |
217 |
0.00 |
| 11 July 2011 12:00 | 737.07 |
108 |
110 |
|
| 11 July 2011 18:00 | 737.10 |
251 |
110 |
|
| 11 July 2011 24:00 | 737.12 |
219 |
110 |
|
| 12 July 2011 06:00 | 737.12 |
143 |
110 |
0.00 |
| 12 July 2011 12:00 | 737.14 |
208 |
110 |
|
| 12 July 2011 18:00 | 737.15 |
176 |
110 |
|
| 12 July 2011 24:00 | 737.16 |
175 |
110 |
|
| 13 July 2011 06:00 | 737.17 |
168 |
110 |
0.00 |
| 13 July 2011 12:00 | 737.18 |
168 |
110 |
|
| 13 July 2011 18:00 | 737.19 |
168 |
110 |
|
| 13 July 2011 24:00 | 737.19 |
135 |
110 |
|
| 14 July 2011 06:00 | 737.21 |
208 |
110 |
0.00 |
| 14 July 2011 12:00 | 737.22 |
176 |
110 |
|
| 14 July 2011 18:00 | 737.22 |
143 |
110 |
|
| 14 July 2011 24:00 | 737.23 |
176 |
110 |
|
| 15 July 2011 06:00 | 737.24 |
168 |
110 |
0.00 |
| 15 July 2011 12:00 | 737.25 |
168 |
110 |
|
| 15 July 2011 18:00 | 737.25 |
135 |
110 |
|
| 15 July 2011 24:00 | 737.26 |
168 |
110 |
|
| 16 July 2011 06:00 | 737.28 |
209 |
110 |
0.00 |
| 16 July 2011 12:00 | 737.28 |
143 |
110 |
|
| 16 July 2011 18:00 | 737.30 |
208 |
110 |
|
| 16 July 2011 24:00 | 737.30 |
143 |
110 |
|
| 17 July 2011 06:00 | 737.31 |
176 |
110 |
0.00 |
| 17 July 2011 12:00 | 737.32 |
176 |
110 |
|
| 17 July 2011 18:00 | 737.33 |
176 |
110 |
|
| 17 July 2011 24:00 | 737.34 |
176 |
110 |
|
| 18 July 2011 06:00 | 737.36 |
208 |
110 |
0.00 |
| 18 July 2011 12:00 | 737.35 |
110 |
110 |
|
| 18 July 2011 18:00 | 737.37 |
209 |
110 |
|
| 18 July 2011 24:00 | 737.38 |
176 |
111 |
|
| 19 July 2011 06:00 | 737.40 |
211 |
111 |
0.12 |
| 19 July 2011 12:00 | 737.40 |
145 |
148 |
|
| 19 July 2011 18:00 | 737.40 |
164 |
155 |
|
| 19 July 2011 24:00 | 737.41 |
200 |
155 |
|
| 20 July 2011 06:00 | 737.41 |
163 |
155 |
0.00 |
| 20 July 2011 12:00 | 737.42 |
196 |
155 |
|
| 20 July 2011 18:00 | 737.41 |
131 |
155 |
|
| 20 July 2011 24:00 | 737.42 |
196 |
155 |
|
| 21 July 2011 06:00 | 737.42 |
155 |
155 |
0.00 |
| 21 July 2011 12:00 | 737.42 |
155 |
155 |
|
| 21 July 2011 18:00 | 737.42 |
155 |
155 |
|
| 21 July 2011 24:00 | 737.42 |
155 |
155 |
|
| 22 July 2011 06:00 | 737.42 |
163 |
155 |
0.00 |
| 22 July 2011 12:00 | 737.42 |
163 |
155 |
|
| 22 July 2011 18:00 | 737.43 |
196 |
155 |
|
| 22 July 2011 24:00 | 737.43 |
163 |
155 |
|
| 23 July 2011 06:00 | 737.43 |
147 |
155 |
0.00 |
| 23 July 2011 12:00 | 737.43 |
147 |
155 |
|
| 23 July 2011 18:00 | 737.43 |
147 |
155 |
|
| 23 July 2011 24:00 | 737.42 |
114 |
155 |
|
| 24 July 2011 06:00 | 737.44 |
229 |
155 |
0.13 |
| 24 July 2011 12:00 | 737.45 |
196 |
155 |
|
| 24 July 2011 18:00 | 737.47 |
229 |
155 |
|
| 24 July 2011 24:00 | 737.43 |
33 |
155 |
|
| 25 July 2011 06:00 | 737.46 |
286 |
155 |
0.04 |
| 25 July 2011 12:00 | 737.45 |
155 |
155 |
|
| 25 July 2011 18:00 | 737.47 |
253 |
155 |
|
| 25 July 2011 24:00 | 737.47 |
188 |
155 |
|
| 26 July 2011 06:00 | 737.48 |
209 |
155 |
0.00 |
| 26 July 2011 12:00 | 737.48 |
176 |
167 |
|
| 26 July 2011 18:00 | 737.49 |
215 |
182 |
|
| 26 July 2011 24:00 | 737.49 |
190 |
182 |
|
| 27 July 2011 06:00 | 737.49 |
182 |
182 |
0.00 |
| 27 July 2011 12:00 | 737.49 |
182 |
182 |
|
| 27 July 2011 18:00 | 737.49 |
182 |
182 |
|
| 27 July 2011 24:00 | 737.49 |
182 |
182 |
|
| 28 July 2011 06:00 | 737.49 |
182 |
182 |
0.00 |
| 28 July 2011 12:00 | 737.48 |
149 |
182 |
|
| 28 July 2011 18:00 | 737.49 |
215 |
182 |
|
| 28 July 2011 24:00 | 737.49 |
182 |
182 |
|
| 29 July 2011 06:00 | 737.48 |
141 |
182 |
0.00 |
| 29 July 2011 12:00 | 737.48 |
174 |
182 |
|
| 29 July 2011 18:00 | 737.49 |
207 |
182 |
|
| 29 July 2011 24:00 | 737.48 |
141 |
182 |
|
| 30 July 2011 06:00 | 737.48 |
166 |
182 |
0.10 |
| 30 July 2011 12:00 | 737.47 |
133 |
182 |
|
| 30 July 2011 18:00 | 737.47 |
166 |
182 |
|
| 30 July 2011 24:00 | 737.46 |
133 |
182 |
|
| 31 July 2011 06:00 | 737.46 |
166 |
182 |
0.00 |
| 31 July 2011 12:00 | 737.45 |
133 |
182 |
|
| 31 July 2011 18:00 | 737.44 |
133 |
182 |
|
| 31 July 2011 24:00 | 737.44 |
166 |
182 |
|
| 1 August 2011 06:00 | 737.44 |
157 |
182 |
0.00 |
| 1 August 2011 12:00 | 737.42 |
92 |
182 |
|
| 1 August 2011 18:00 | 737.41 |
125 |
182 |
|
| 1 August 2011 24:00 | 737.41 |
157 |
182 |
|
| 2 August 2011 06:00 | 737.41 |
157 |
182 |
0.00 |
| 2 August 2011 12:00 | 737.40 |
125 |
182 |
|
| 2 August 2011 18:00 | 737.39 |
125 |
182 |
|
| 2 August 2011 24:00 | 737.38 |
125 |
182 |
|
| 3 August 2011 06:00 | 737.48 |
542 |
182 |
1.07 |
| 3 August 2011 12:00 | 737.42 |
18 |
182 |
|
| 3 August 2011 18:00 | 737.42 |
215 |
182 |
|
| 3 August 2011 24:00 | 737.42 |
215 |
182 |
|
| 4 August 2011 06:00 | 737.42 |
157 |
182 |
0.00 |
| 4 August 2011 12:00 | 737.41 |
125 |
182 |
|
| 4 August 2011 18:00 | 737.40 |
125 |
182 |
|
| 4 August 2011 24:00 | 737.39 |
125 |
182 |
|
| 5 August 2011 06:00 | 737.39 |
157 |
182 |
0.00 |
| 5 August 2011 12:00 | 737.37 |
92 |
182 |
|
| 5 August 2011 18:00 | 737.37 |
157 |
182 |
|
| 5 August 2011 24:00 | 737.36 |
124 |
182 |
|
| 6 August 2011 06:00 | 737.36 |
174 |
182 |
0.00 |
| 6 August 2011 12:00 | 737.34 |
108 |
182 |
|
| 6 August 2011 18:00 | 737.33 |
141 |
182 |
|
| 6 August 2011 24:00 | 737.35 |
239 |
182 |
|
| 7 August 2011 06:00 | 737.36 |
206 |
182 |
0.52 |
| 7 August 2011 12:00 | 737.36 |
174 |
182 |
|
| 7 August 2011 18:00 | 737.37 |
206 |
182 |
|
| 7 August 2011 24:00 | 737.34 |
76 |
182 |
|
| 8 August 2011 06:00 | 737.35 |
280 |
182 |
0.26 |
| 8 August 2011 12:00 | 737.37 |
313 |
182 |
|
| 8 August 2011 18:00 | 737.35 |
182 |
182 |
|
| 8 August 2011 24:00 | 737.42 |
476 |
182 |
|
| 9 August 2011 06:00 | 737.51 |
542 |
182 |
0.92 |
| 9 August 2011 12:00 | 737.51 |
247 |
182 |
|
| 9 August 2011 18:00 | 737.52 |
280 |
182 |
|
| 9 August 2011 24:00 | 737.50 |
182 |
182 |
|
| 10 August 2011 06:00 | 737.48 |
78 |
182 |
0.01 |
| 10 August 2011 12:00 | 737.45 |
45 |
289 |
|
| 10 August 2011 18:00 | 737.43 |
131 |
289 |
|
| 10 August 2011 24:00 | 737.42 |
164 |
289 |
|
| 11 August 2011 06:00 | 737.41 |
191 |
289 |
0.00 |
| 11 August 2011 12:00 | 737.39 |
158 |
289 |
|
| 11 August 2011 18:00 | 737.36 |
125 |
289 |
|
| 11 August 2011 24:00 | 737.34 |
158 |
288 |
|
| 12 August 2011 06:00 | 737.32 |
166 |
288 |
0.00 |
| 12 August 2011 12:00 | 737.29 |
133 |
288 |
|
| 12 August 2011 18:00 | 737.27 |
166 |
288 |
|
| 12 August 2011 24:00 | 737.27 |
231 |
288 |
|
| 13 August 2011 06:00 | 737.27 |
299 |
288 |
0.00 |
| 13 August 2011 12:00 | 737.26 |
267 |
288 |
|
| 13 August 2011 18:00 | 737.25 |
267 |
182 |
|
| 13 August 2011 24:00 | 737.30 |
410 |
182 |
|
| 14 August 2011 06:00 | 737.26 |
18 |
182 |
0.59 |
| 14 August 2011 12:00 | 737.26 |
149 |
182 |
|
| 14 August 2011 18:00 | 737.27 |
182 |
182 |
|
| 14 August 2011 24:00 | 737.26 |
116 |
182 |
|
| 15 August 2011 06:00 | 737.26 |
157 |
182 |
0.08 |
| 15 August 2011 12:00 | 737.24 |
91 |
181 |
|
| 15 August 2011 18:00 | 737.23 |
124 |
181 |
|
| 15 August 2011 24:00 | 737.23 |
157 |
181 |
|
| 16 August 2011 06:00 | 737.22 |
116 |
181 |
0.01 |
| 16 August 2011 12:00 | 737.21 |
116 |
181 |
|
| 16 August 2011 18:00 | 737.20 |
116 |
181 |
|
| 16 August 2011 24:00 | 737.19 |
116 |
181 |
|
| 17 August 2011 06:00 | 737.18 |
118 |
146 |
0.00 |
| 17 August 2011 12:00 | 737.18 |
133 |
110 |
|
| 17 August 2011 18:00 | 737.18 |
115 |
110 |
|
| 17 August 2011 24:00 | 737.18 |
115 |
110 |
|
| 18 August 2011 06:00 | 737.19 |
159 |
110 |
0.00 |
| 18 August 2011 12:00 | 737.19 |
127 |
110 |
|
| 18 August 2011 18:00 | 737.20 |
159 |
110 |
|
| 18 August 2011 24:00 | 737.20 |
127 |
110 |
|
| 19 August 2011 06:00 | 737.21 |
159 |
110 |
0.00 |
| 19 August 2011 12:00 | 737.21 |
127 |
110 |
|
| 19 August 2011 18:00 | 737.22 |
159 |
110 |
|
| 19 August 2011 24:00 | 737.22 |
127 |
110 |
|
| 20 August 2011 06:00 | 737.23 |
209 |
110 |
0.00 |
| 20 August 2011 12:00 | 737.23 |
176 |
110 |
|
| 20 August 2011 18:00 | 737.26 |
274 |
110 |
|
| 20 August 2011 24:00 | 737.30 |
307 |
110 |
|
| 21 August 2011 06:00 | 737.29 |
78 |
110 |
1.06 |
| 21 August 2011 12:00 | 737.30 |
143 |
110 |
|
| 21 August 2011 18:00 | 737.29 |
78 |
110 |
|
| 21 August 2011 24:00 | 737.30 |
143 |
110 |
|
| 22 August 2011 06:00 | 737.30 |
110 |
110 |
0.03 |
| 22 August 2011 12:00 | 737.30 |
110 |
110 |
|
| 22 August 2011 18:00 | 737.30 |
110 |
110 |
|
| 22 August 2011 24:00 | 737.30 |
110 |
110 |
|
| 23 August 2011 06:00 | 737.30 |
110 |
110 |
0.00 |
| 23 August 2011 12:00 | 737.31 |
143 |
110 |
|
| 23 August 2011 18:00 | 737.32 |
143 |
110 |
|
| 23 August 2011 24:00 | 737.30 |
45 |
110 |
|
| 24 August 2011 06:00 | 737.32 |
258 |
110 |
0.04 |
| 24 August 2011 12:00 | 737.30 |
127 |
110 |
|
| 24 August 2011 18:00 | 737.31 |
225 |
110 |
|
| 24 August 2011 24:00 | 737.40 |
487 |
111 |
|
| 25 August 2011 06:00 | 737.37 |
19 |
138 |
1.05 |
| 25 August 2011 12:00 | 737.39 |
196 |
155 |
|
| 25 August 2011 18:00 | 737.38 |
106 |
155 |
|
| 25 August 2011 24:00 | 737.39 |
172 |
155 |
|
| 26 August 2011 06:00 | 737.39 |
147 |
155 |
0.00 |
| 26 August 2011 12:00 | 737.39 |
147 |
155 |
|
| 26 August 2011 18:00 | 737.39 |
147 |
155 |
|
| 26 August 2011 24:00 | 737.38 |
114 |
155 |
|
| 27 August 2011 06:00 | 737.38 |
147 |
155 |
0.01 |
| 27 August 2011 12:00 | 737.37 |
114 |
155 |
|
| 27 August 2011 18:00 | 737.37 |
147 |
155 |
|
| 27 August 2011 24:00 | 737.37 |
147 |
155 |
|
| 28 August 2011 06:00 | 737.36 |
89 |
155 |
0.00 |
| 28 August 2011 12:00 | 737.35 |
98 |
155 |
|
| 28 August 2011 18:00 | 737.35 |
130 |
155 |
|
| 28 August 2011 24:00 | 737.34 |
98 |
155 |
|
| 29 August 2011 06:00 | 737.35 |
179 |
155 |
0.00 |
| 29 August 2011 12:00 | 737.34 |
114 |
155 |
|
| 29 August 2011 18:00 | 737.33 |
114 |
155 |
|
| 29 August 2011 24:00 | 737.33 |
147 |
155 |
|
| 30 August 2011 06:00 | 737.32 |
106 |
155 |
0.00 |
| 30 August 2011 12:00 | 737.32 |
138 |
155 |
|
| 30 August 2011 18:00 | 737.31 |
106 |
155 |
|
| 30 August 2011 24:00 | 737.31 |
138 |
155 |
|
| 31 August 2011 06:00 | 737.30 |
107 |
164 |
0.02 |
| 31 August 2011 12:00 | 737.30 |
144 |
155 |
|
| 31 August 2011 18:00 | 737.30 |
140 |
155 |
|
| 31 August 2011 24:00 | 737.29 |
107 |
155 |
|
| 1 September 2011 06:00 | 737.29 |
147 |
155 |
0.01 |
| 1 September 2011 12:00 | 737.28 |
114 |
155 |
|
| 1 September 2011 18:00 | 737.27 |
114 |
155 |
|
| 1 September 2011 24:00 | 737.28 |
179 |
155 |
|
| 2 September 2011 06:00 | 737.27 |
106 |
155 |
0.00 |
| 2 September 2011 12:00 | 737.27 |
138 |
155 |
|
| 2 September 2011 18:00 | 737.26 |
106 |
155 |
|
| 2 September 2011 24:00 | 737.26 |
138 |
155 |
|
| 3 September 2011 06:00 | 737.26 |
130 |
155 |
0.00 |
| 3 September 2011 12:00 | 737.26 |
130 |
155 |
|
| 3 September 2011 18:00 | 737.25 |
97 |
155 |
|
| 3 September 2011 24:00 | 737.23 |
65 |
155 |
|
| 4 September 2011 06:00 | 737.23 |
146 |
155 |
0.03 |
| 4 September 2011 12:00 | 737.22 |
114 |
155 |
|
| 4 September 2011 18:00 | 737.22 |
146 |
155 |
|
| 4 September 2011 24:00 | 737.22 |
146 |
155 |
|
| 5 September 2011 06:00 | 737.20 |
51 |
134 |
0.02 |
| 5 September 2011 12:00 | 737.19 |
73 |
110 |
|
| 5 September 2011 18:00 | 737.19 |
94 |
110 |
|
| 5 September 2011 24:00 | 737.19 |
94 |
110 |
|
| 6 September 2011 06:00 | 737.18 |
61 |
110 |
0.00 |
| 6 September 2011 12:00 | 737.17 |
61 |
110 |
|
| 6 September 2011 18:00 | 737.18 |
127 |
110 |
|
| 6 September 2011 24:00 | 737.17 |
61 |
110 |
|
| 7 September 2011 06:00 | 737.17 |
110 |
110 |
0.00 |
| 7 September 2011 12:00 | 737.16 |
77 |
110 |
|
| 7 September 2011 18:00 | 737.16 |
110 |
110 |
|
| 7 September 2011 24:00 | 737.17 |
143 |
110 |
|
| 8 September 2011 06:00 | 737.17 |
176 |
110 |
0.12 |
| 8 September 2011 12:00 | 737.18 |
208 |
110 |
|
| 8 September 2011 18:00 | 737.21 |
274 |
110 |
|
| 8 September 2011 24:00 | 737.25 |
307 |
110 |
|
| 9 September 2011 06:00 | 737.25 |
151 |
110 |
0.55 |
| 9 September 2011 12:00 | 737.26 |
184 |
110 |
|
| 9 September 2011 18:00 | 737.29 |
249 |
110 |
|
| 9 September 2011 24:00 | 737.30 |
184 |
110 |
|
| 10 September 2011 06:00 | 737.30 |
119 |
110 |
0.12 |
| 10 September 2011 12:00 | 737.30 |
119 |
110 |
|
| 10 September 2011 18:00 | 737.30 |
119 |
110 |
|
| 10 September 2011 24:00 | 737.31 |
151 |
110 |
|
| 11 September 2011 06:00 | 737.31 |
110 |
110 |
0.01 |
| 11 September 2011 12:00 | 737.32 |
160 |
110 |
|
| 11 September 2011 18:00 | 737.33 |
160 |
110 |
|
| 11 September 2011 24:00 | 737.33 |
127 |
110 |
|
| 12 September 2011 06:00 | 737.34 |
151 |
110 |
0.00 |
| 12 September 2011 12:00 | 737.34 |
119 |
110 |
|
| 12 September 2011 18:00 | 737.34 |
119 |
110 |
|
| 12 September 2011 24:00 | 737.34 |
119 |
110 |
|
| 13 September 2011 06:00 | 737.34 |
110 |
110 |
0.00 |
| 13 September 2011 12:00 | 737.33 |
78 |
110 |
|
| 13 September 2011 18:00 | 737.33 |
110 |
110 |
|
| 13 September 2011 24:00 | 737.34 |
143 |
110 |
|
| 14 September 2011 06:00 | 737.34 |
110 |
110 |
0.00 |
| 14 September 2011 12:00 | 737.34 |
110 |
110 |
|
| 14 September 2011 18:00 | 737.34 |
110 |
110 |
|
| 14 September 2011 24:00 | 737.34 |
110 |
110 |
|
| 15 September 2011 06:00 | 737.35 |
143 |
110 |
0.17 |
| 15 September 2011 12:00 | 737.35 |
110 |
110 |
|
| 15 September 2011 18:00 | 737.34 |
78 |
110 |
|
| 15 September 2011 24:00 | 737.34 |
110 |
110 |
|
| 16 September 2011 06:00 | 737.34 |
110 |
110 |
0.00 |
| 16 September 2011 12:00 | 737.34 |
110 |
110 |
|
| 16 September 2011 18:00 | 737.34 |
110 |
110 |
|
| 16 September 2011 24:00 | 737.34 |
110 |
110 |
|
| 17 September 2011 06:00 | 737.34 |
110 |
110 |
0.00 |
| 17 September 2011 12:00 | 737.34 |
110 |
110 |
|
| 17 September 2011 18:00 | 737.34 |
110 |
110 |
|
| 17 September 2011 24:00 | 737.34 |
110 |
110 |
|
| 18 September 2011 06:00 | 737.33 |
86 |
110 |
0.00 |
| 18 September 2011 12:00 | 737.34 |
151 |
110 |
|
| 18 September 2011 18:00 | 737.34 |
119 |
110 |
|
| 18 September 2011 24:00 | 737.35 |
151 |
110 |
|
| 19 September 2011 06:00 | 737.35 |
151 |
110 |
0.34 |
| 19 September 2011 12:00 | 737.38 |
250 |
111 |
|
| 19 September 2011 18:00 | 737.39 |
184 |
111 |
|
| 19 September 2011 24:00 | 737.40 |
184 |
111 |
|
| 20 September 2011 06:00 | 737.42 |
217 |
111 |
0.16 |
| 20 September 2011 12:00 | 737.44 |
217 |
111 |
|
| 20 September 2011 18:00 | 737.44 |
151 |
111 |
|
| 20 September 2011 24:00 | 737.45 |
184 |
111 |
|
| 21 September 2011 06:00 | 737.46 |
161 |
125 |
0.00 |
| 21 September 2011 12:00 | 737.46 |
136 |
111 |
|
| 21 September 2011 18:00 | 737.46 |
129 |
111 |
|
| 21 September 2011 24:00 | 737.47 |
161 |
111 |
|
| 22 September 2011 06:00 | 737.47 |
127 |
155 |
0.00 |
| 22 September 2011 12:00 | 737.46 |
117 |
155 |
|
| 22 September 2011 18:00 | 737.46 |
150 |
155 |
|
| 22 September 2011 24:00 | 737.47 |
182 |
155 |
|
| 23 September 2011 06:00 | 737.48 |
204 |
155 |
0.13 |
| 23 September 2011 12:00 | 737.48 |
172 |
155 |
|
| 23 September 2011 18:00 | 737.48 |
172 |
155 |
|
| 23 September 2011 24:00 | 737.49 |
204 |
155 |
|
| 24 September 2011 06:00 | 737.49 |
192 |
193 |
0.00 |
| 24 September 2011 12:00 | 737.50 |
244 |
218 |
|
| 24 September 2011 18:00 | 737.51 |
256 |
218 |
|
| 24 September 2011 24:00 | 737.51 |
223 |
218 |
|
| 25 September 2011 06:00 | 737.53 |
310 |
286 |
0.94 |
| 25 September 2011 12:00 | 737.53 |
279 |
325 |
|
| 25 September 2011 18:00 | 737.50 |
200 |
325 |
|
| 25 September 2011 24:00 | 737.50 |
298 |
325 |
|
| 26 September 2011 06:00 | 737.55 |
589 |
336 |
1.06 |
| 26 September 2011 12:00 | 737.60 |
595 |
396 |
|
| 26 September 2011 18:00 | 737.59 |
429 |
396 |
|
| 26 September 2011 24:00 | 737.60 |
494 |
396 |
|
| 27 September 2011 06:00 | 737.60 |
331 |
396 |
0.16 |
| 27 September 2011 12:00 | 737.56 |
200 |
396 |
|
| 27 September 2011 18:00 | 737.55 |
298 |
396 |
|
| 27 September 2011 24:00 | 737.52 |
233 |
396 |
|
| 28 September 2011 06:00 | 737.51 |
298 |
396 |
0.19 |
| 28 September 2011 12:00 | 737.48 |
232 |
396 |
|
| 28 September 2011 18:00 | 737.46 |
265 |
396 |
|
| 28 September 2011 24:00 | 737.44 |
265 |
396 |
|
| 29 September 2011 06:00 | 737.42 |
232 |
396 |
0.16 |
| 29 September 2011 12:00 | 737.37 |
134 |
395 |
|
| 29 September 2011 18:00 | 737.36 |
265 |
395 |
|
| 29 September 2011 24:00 | 737.32 |
166 |
395 |
|
| 30 September 2011 06:00 | 737.31 |
272 |
395 |
0.34 |
| 30 September 2011 12:00 | 737.25 |
109 |
395 |
|
| 30 September 2011 18:00 | 737.23 |
240 |
395 |
|
| 30 September 2011 24:00 | 737.21 |
240 |
395 |
|
| 1 October 2011 06:00 | 737.17 |
146 |
335 |
0.03 |
| 1 October 2011 12:00 | 737.14 |
150 |
217 |
|
| 1 October 2011 18:00 | 737.13 |
156 |
217 |
|
| 1 October 2011 24:00 | 737.13 |
188 |
217 |
|
| 2 October 2011 06:00 | 737.12 |
157 |
207 |
0.00 |
| 2 October 2011 12:00 | 737.10 |
120 |
181 |
|
| 2 October 2011 18:00 | 737.08 |
107 |
181 |
|
| 2 October 2011 24:00 | 737.11 |
271 |
181 |
|
| 3 October 2011 06:00 | 737.10 |
115 |
181 |
0.02 |
| 3 October 2011 12:00 | 737.08 |
82 |
146 |
|
| 3 October 2011 18:00 | 737.08 |
130 |
146 |
|
| 3 October 2011 24:00 | 737.08 |
130 |
146 |
|
| 4 October 2011 06:00 | 737.08 |
154 |
146 |
0.00 |
| 4 October 2011 12:00 | 737.08 |
154 |
146 |
|
| 4 October 2011 18:00 | 737.09 |
187 |
146 |
|
| 4 October 2011 24:00 | 737.09 |
154 |
146 |
|
| 5 October 2011 06:00 | 737.09 |
146 |
146 |
0.00 |
| 5 October 2011 12:00 | 737.09 |
146 |
146 |
|
| 5 October 2011 18:00 | 737.09 |
146 |
146 |
|
| 5 October 2011 24:00 | 737.09 |
146 |
146 |
|
| 6 October 2011 06:00 | 737.09 |
137 |
146 |
0.00 |
| 6 October 2011 12:00 | 737.09 |
137 |
146 |
|
| 6 October 2011 18:00 | 737.08 |
105 |
146 |
|
| 6 October 2011 24:00 | 737.08 |
137 |
146 |
|
| 7 October 2011 06:00 | 737.08 |
137 |
146 |
0.00 |
| 7 October 2011 12:00 | 737.08 |
137 |
146 |
|
| 7 October 2011 18:00 | 737.08 |
137 |
146 |
|
| 7 October 2011 24:00 | 737.07 |
105 |
146 |
|
| 8 October 2011 06:00 | 737.07 |
146 |
146 |
0.00 |
| 8 October 2011 12:00 | 737.07 |
146 |
146 |
|
| 8 October 2011 18:00 | 737.07 |
146 |
146 |
|
| 8 October 2011 24:00 | 737.07 |
146 |
146 |
|
| 9 October 2011 06:00 | 737.06 |
96 |
146 |
0.00 |
| 9 October 2011 12:00 | 737.06 |
129 |
146 |
|
| 9 October 2011 18:00 | 737.06 |
129 |
146 |
|
| 9 October 2011 24:00 | 737.05 |
96 |
146 |
|
| 10 October 2011 06:00 | 737.05 |
135 |
130 |
0.00 |
| 10 October 2011 12:00 | 737.05 |
127 |
110 |
|
| 10 October 2011 18:00 | 737.05 |
117 |
110 |
|
| 10 October 2011 24:00 | 737.05 |
117 |
110 |
|
| 11 October 2011 06:00 | 737.05 |
118 |
110 |
0.00 |
| 11 October 2011 12:00 | 737.06 |
151 |
110 |
|
| 11 October 2011 18:00 | 737.07 |
151 |
110 |
|
| 11 October 2011 24:00 | 737.06 |
86 |
110 |
|
| 12 October 2011 06:00 | 737.07 |
151 |
110 |
0.00 |
| 12 October 2011 12:00 | 737.07 |
118 |
110 |
|
| 12 October 2011 18:00 | 737.07 |
118 |
110 |
|
| 12 October 2011 24:00 | 737.07 |
118 |
110 |
|
| 13 October 2011 06:00 | 737.08 |
167 |
110 |
0.00 |
| 13 October 2011 12:00 | 737.12 |
265 |
110 |
|
| 13 October 2011 18:00 | 737.12 |
135 |
110 |
|
| 13 October 2011 24:00 | 737.10 |
69 |
110 |
|
| 14 October 2011 06:00 | 737.08 |
53 |
110 |
0.37 |
| 14 October 2011 12:00 | 737.10 |
184 |
110 |
|
| 14 October 2011 18:00 | 737.11 |
151 |
110 |
|
| 14 October 2011 24:00 | 737.11 |
118 |
110 |
|
| 15 October 2011 06:00 | 737.12 |
127 |
110 |
0.05 |
| 15 October 2011 12:00 | 737.07 |
28 |
110 |
|
| 15 October 2011 18:00 | 737.10 |
159 |
110 |
|
| 15 October 2011 24:00 | 737.11 |
127 |
110 |
|
| 16 October 2011 06:00 | 737.13 |
184 |
110 |
0.00 |
| 16 October 2011 12:00 | 737.12 |
86 |
110 |
|
| 16 October 2011 18:00 | 737.11 |
86 |
110 |
|
| 16 October 2011 24:00 | 737.12 |
151 |
110 |
|
| 17 October 2011 06:00 | 737.13 |
135 |
110 |
0.00 |
| 17 October 2011 12:00 | 737.12 |
69 |
110 |
|
| 17 October 2011 18:00 | 737.12 |
102 |
110 |
|
| 17 October 2011 24:00 | 737.11 |
69 |
110 |
|
| 18 October 2011 06:00 | 737.13 |
217 |
110 |
0.00 |
| 18 October 2011 12:00 | 737.13 |
151 |
110 |
|
| 18 October 2011 18:00 | 737.14 |
184 |
110 |
|
| 18 October 2011 24:00 | 737.16 |
216 |
110 |
|
| 19 October 2011 06:00 | 737.16 |
197 |
190 |
0.50 |
| 19 October 2011 12:00 | 737.18 |
303 |
288 |
|
| 19 October 2011 18:00 | 737.17 |
254 |
288 |
|
| 19 October 2011 24:00 | 737.20 |
385 |
288 |
|
| 20 October 2011 06:00 | 737.27 |
1044 |
843 |
1.65 |
| 20 October 2011 12:00 | 737.37 |
1419 |
1595 |
|
| 20 October 2011 18:00 | 737.37 |
1468 |
1595 |
|
| 20 October 2011 24:00 | 737.36 |
1436 |
1595 |
|
| 21 October 2011 06:00 | 737.36 |
1534 |
2004 |
0.31 |
| 21 October 2011 12:00 | 737.30 |
1542 |
2609 |
|
| 21 October 2011 18:00 | 737.11 |
1419 |
2605 |
|
| 21 October 2011 24:00 | 736.91 |
1396 |
2600 |
|
| 22 October 2011 06:00 | 736.69 |
1217 |
2597 |
0.00 |
| 22 October 2011 12:00 | 736.42 |
721 |
1595 |
|
| 22 October 2011 18:00 | 736.29 |
796 |
1577 |
|
| 22 October 2011 24:00 | 736.14 |
724 |
1574 |
|
| 23 October 2011 06:00 | 735.99 |
535 |
1308 |
0.00 |
| 23 October 2011 12:00 | 735.84 |
420 |
779 |
|
| 23 October 2011 18:00 | 735.77 |
396 |
778 |
|
| 23 October 2011 24:00 | 735.70 |
396 |
777 |
|
| 24 October 2011 06:00 | 735.64 |
366 |
887 |
0.23 |
| 24 October 2011 12:00 | 735.52 |
240 |
1190 |
|
| 24 October 2011 18:00 | 735.38 |
331 |
1189 |
|
| 24 October 2011 24:00 | 735.24 |
330 |
1188 |
|
| 25 October 2011 06:00 | 735.09 |
245 |
1186 |
0.00 |
| 25 October 2011 12:00 | 734.93 |
223 |
991 |
|
| 25 October 2011 18:00 | 734.79 |
195 |
770 |
|
| 25 October 2011 24:00 | 734.68 |
171 |
769 |
|
| 26 October 2011 06:00 | 734.58 |
168 |
769 |
0.02 |
| 26 October 2011 12:00 | 734.46 |
110 |
768 |
|
| 26 October 2011 18:00 | 734.35 |
139 |
767 |
|
| 26 October 2011 24:00 | 734.25 |
167 |
767 |
|
| 27 October 2011 06:00 | 734.13 |
99 |
766 |
0.02 |
| 27 October 2011 12:00 | 734.02 |
128 |
766 |
|
| 27 October 2011 18:00 | 733.91 |
138 |
765 |
|
| 27 October 2011 24:00 | 733.80 |
140 |
764 |
|
| 28 October 2011 06:00 | 733.69 |
132 |
764 |
0.10 |
| 28 October 2011 12:00 | 733.56 |
76 |
763 |
|
| 28 October 2011 18:00 | 733.44 |
104 |
763 |
|
| 28 October 2011 24:00 | 733.33 |
131 |
762 |
|
| 29 October 2011 06:00 | 733.21 |
95 |
762 |
0.00 |
| 29 October 2011 12:00 | 733.08 |
57 |
761 |
|
| 29 October 2011 18:00 | 732.97 |
116 |
760 |
|
| 29 October 2011 24:00 | 732.83 |
44 |
759 |
|
| 30 October 2011 06:00 | 732.72 |
159 |
928 |
0.00 |
| 30 October 2011 12:00 | 732.58 |
164 |
1163 |
|
| 30 October 2011 18:00 | 732.38 |
121 |
1161 |
|
| 30 October 2011 24:00 | 732.19 |
147 |
1159 |
|
| 31 October 2011 06:00 | 732.01 |
170 |
1158 |
0.02 |
| 31 October 2011 12:00 | 731.80 |
108 |
1156 |
|
| 31 October 2011 18:00 | 731.60 |
134 |
1154 |
|
| 31 October 2011 24:00 | 731.41 |
159 |
1152 |
|
| 1 November 2011 06:00 | 731.22 |
139 |
670 |
0.00 |
| 1 November 2011 12:00 | 731.09 |
53 |
808 |
|
| 1 November 2011 18:00 | 730.96 |
125 |
949 |
|
| 1 November 2011 24:00 | 730.79 |
103 |
948 |
|
| 2 November 2011 06:00 | 730.61 |
62 |
946 |
0.00 |
| 2 November 2011 12:00 | 730.43 |
61 |
945 |
|
| 2 November 2011 18:00 | 730.26 |
85 |
944 |
|
| 2 November 2011 24:00 | 730.09 |
85 |
943 |
|
| 3 November 2011 06:00 | 729.92 |
118 |
941 |
0.00 |
| 3 November 2011 12:00 | 729.74 |
101 |
940 |
|
| 3 November 2011 18:00 | 729.56 |
100 |
939 |
|
| 3 November 2011 24:00 | 729.42 |
196 |
937 |
|
| 4 November 2011 06:00 | 729.23 |
44 |
936 |
0.33 |
| 4 November 2011 12:00 | 729.06 |
92 |
935 |
|
| 4 November 2011 18:00 | 728.88 |
77 |
933 |
|
| 4 November 2011 24:00 | 728.69 |
58 |
932 |
|
| 5 November 2011 06:00 | 728.50 |
51 |
849 |
0.00 |
| 5 November 2011 12:00 | 728.34 |
80 |
735 |
|
| 5 November 2011 18:00 | 728.19 |
46 |
734 |
|
| 5 November 2011 24:00 | 728.04 |
45 |
733 |
|
| 6 November 2011 06:00 | 727.87 |
12 |
660 |
0.00 |
| 6 November 2011 12:00 | 727.74 |
40 |
581 |
|
| 6 November 2011 18:00 | 727.62 |
31 |
580 |
|
| 6 November 2011 24:00 | 727.50 |
31 |
580 |
|
| 7 November 2011 06:00 | 727.39 |
101 |
579 |
0.05 |
| 7 November 2011 12:00 | 727.30 |
145 |
579 |
|
| 7 November 2011 18:00 | 727.19 |
100 |
578 |
|
| 7 November 2011 24:00 | 727.09 |
122 |
578 |
|
| 8 November 2011 06:00 | 726.99 |
109 |
577 |
0.22 |
| 8 November 2011 12:00 | 726.88 |
93 |
715 |
|
| 8 November 2011 18:00 | 726.72 |
53 |
725 |
|
| 8 November 2011 24:00 | 726.58 |
102 |
724 |
|
| 9 November 2011 06:00 | 726.44 |
99 |
741 |
0.05 |
| 9 November 2011 12:00 | 726.26 |
21 |
914 |
|
| 9 November 2011 18:00 | 726.06 |
63 |
912 |
|
| 9 November 2011 24:00 | 725.90 |
158 |
911 |
|
| 10 November 2011 06:00 | 725.72 |
110 |
910 |
0.13 |
| 10 November 2011 12:00 | 725.49 |
4 |
908 |
|
| 10 November 2011 18:00 | 725.30 |
88 |
906 |
|
| 10 November 2011 24:00 | 725.10 |
66 |
905 |
|
| 11 November 2011 06:00 | 724.91 |
102 |
903 |
0.00 |
| 11 November 2011 12:00 | 724.71 |
89 |
902 |
|
| 11 November 2011 18:00 | 724.51 |
88 |
900 |
|
| 11 November 2011 24:00 | 724.30 |
66 |
898 |
|
| 12 November 2011 06:00 | 724.11 |
78 |
896 |
0.00 |
| 12 November 2011 12:00 | 723.88 |
59 |
894 |
|
| 12 November 2011 18:00 | 723.58 |
27 |
892 |
|
| 12 November 2011 24:00 | 723.47 |
120 |
891 |
|
| 13 November 2011 06:00 | 723.26 |
63 |
889 |
0.00 |
| 13 November 2011 12:00 | 723.04 |
43 |
887 |
|
| 13 November 2011 18:00 | 722.83 |
73 |
886 |
|
| 13 November 2011 24:00 | 722.61 |
56 |
884 |
|
| 14 November 2011 06:00 | 722.41 |
197 |
764 |
0.01 |
| 14 November 2011 12:00 | 722.24 |
194 |
693 |
|
| 14 November 2011 18:00 | 722.15 |
310 |
692 |
|
| 14 November 2011 24:00 | 722.09 |
366 |
692 |
|
| 15 November 2011 06:00 | 722.16 |
1663 |
1987 |
0.76 |
| 15 November 2011 12:00 | 722.08 |
2027 |
3001 |
|
| 15 November 2011 18:00 | 722.14 |
2799 |
3004 |
|
| 15 November 2011 24:00 | 722.30 |
2989 |
3007 |
|
| 16 November 2011 06:00 | 722.46 |
3406 |
3010 |
0.00 |
| 16 November 2011 12:00 | 722.55 |
3275 |
3011 |
|
| 16 November 2011 18:00 | 722.57 |
3143 |
3011 |
|
| 16 November 2011 24:00 | 722.50 |
2973 |
3008 |
|
| 17 November 2011 06:00 | 722.31 |
1878 |
3001 |
0.00 |
| 17 November 2011 12:00 | 721.90 |
1465 |
2470 |
|
| 17 November 2011 18:00 | 721.55 |
1330 |
2339 |
|
| 17 November 2011 24:00 | 721.16 |
1192 |
2332 |
|
| 18 November 2011 06:00 | 720.72 |
685 |
2324 |
0.00 |
| 18 November 2011 12:00 | 720.24 |
620 |
1444 |
|
| 18 November 2011 18:00 | 719.99 |
586 |
1368 |
|
| 18 November 2011 24:00 | 719.73 |
547 |
1364 |
|
| 19 November 2011 06:00 | 719.48 |
447 |
1062 |
0.00 |
| 19 November 2011 12:00 | 719.27 |
364 |
855 |
|
| 19 November 2011 18:00 | 719.12 |
363 |
853 |
|
| 19 November 2011 24:00 | 718.96 |
348 |
852 |
|
| 20 November 2011 06:00 | 718.80 |
303 |
850 |
0.00 |
| 20 November 2011 12:00 | 718.63 |
286 |
849 |
|
| 20 November 2011 18:00 | 718.45 |
269 |
847 |
|
| 20 November 2011 24:00 | 718.26 |
252 |
845 |
|
| 21 November 2011 06:00 | 718.09 |
255 |
763 |
0.09 |
| 21 November 2011 12:00 | 717.91 |
202 |
660 |
|
| 21 November 2011 18:00 | 717.77 |
219 |
659 |
|
| 21 November 2011 24:00 | 717.62 |
202 |
658 |
|
| 22 November 2011 06:00 | 717.45 |
290 |
657 |
0.00 |
| 22 November 2011 12:00 | 717.31 |
337 |
656 |
|
| 22 November 2011 18:00 | 717.30 |
542 |
656 |
|
| 22 November 2011 24:00 | 717.37 |
668 |
658 |
|
| 23 November 2011 06:00 | 717.68 |
2157 |
1078 |
1.31 |
| 23 November 2011 12:00 | 718.01 |
2399 |
1345 |
|
| 23 November 2011 18:00 | 718.61 |
2991 |
1354 |
|
| 23 November 2011 24:00 | 719.30 |
3163 |
1363 |
|
| 24 November 2011 06:00 | 719.82 |
2901 |
2227 |
0.02 |
| 24 November 2011 12:00 | 720.00 |
2755 |
2629 |
|
| 24 November 2011 18:00 | 719.96 |
2582 |
2627 |
|
| 24 November 2011 24:00 | 719.84 |
2445 |
2622 |
|
| 25 November 2011 06:00 | 719.58 |
1497 |
2614 |
0.00 |
| 25 November 2011 12:00 | 719.19 |
1272 |
2603 |
|
| 25 November 2011 18:00 | 718.73 |
1166 |
2590 |
|
| 25 November 2011 24:00 | 718.22 |
1090 |
2577 |
|
| 26 November 2011 06:00 | 717.67 |
713 |
2476 |
0.00 |
| 26 November 2011 12:00 | 717.06 |
580 |
2248 |
|
| 26 November 2011 18:00 | 716.52 |
603 |
2236 |
|
| 26 November 2011 24:00 | 715.94 |
543 |
2223 |
|
| 27 November 2011 06:00 | 715.32 |
482 |
1698 |
0.10 |
| 27 November 2011 12:00 | 714.90 |
517 |
990 |
|
| 27 November 2011 18:00 | 714.77 |
590 |
989 |
|
| 27 November 2011 24:00 | 714.68 |
647 |
989 |
|
| 28 November 2011 06:00 | 714.62 |
964 |
1169 |
0.39 |
| 28 November 2011 12:00 | 714.55 |
1039 |
1292 |
|
| 28 November 2011 18:00 | 714.51 |
1143 |
1293 |
|
| 28 November 2011 24:00 | 714.57 |
1285 |
1295 |
|
| 29 November 2011 06:00 | 715.19 |
5388 |
1311 |
0.93 |
| 29 November 2011 12:00 | 717.00 |
7218 |
1345 |
|
| 29 November 2011 18:00 | 719.69 |
8909 |
1384 |
|
| 29 November 2011 24:00 | 722.34 |
9300 |
1419 |
|
| 30 November 2011 06:00 | 724.64 |
9974 |
1447 |
1.99 |
| 30 November 2011 12:00 | 726.67 |
9775 |
1468 |
|
| 30 November 2011 18:00 | 728.40 |
9394 |
1485 |
|
| 30 November 2011 24:00 | 729.83 |
8897 |
1500 |
|
| 1 December 2011 06:00 | 731.05 |
7114 |
1514 |
0.00 |
| 1 December 2011 12:00 | 732.10 |
6804 |
1526 |
|
| 1 December 2011 18:00 | 733.01 |
6528 |
1536 |
|
| 1 December 2011 24:00 | 733.77 |
6212 |
1545 |
|
| 2 December 2011 06:00 | 734.37 |
4345 |
1551 |
0.00 |
| 2 December 2011 12:00 | 734.80 |
3883 |
1555 |
|
| 2 December 2011 18:00 | 735.07 |
3431 |
1559 |
|
| 2 December 2011 24:00 | 735.27 |
3246 |
1562 |
|
| 3 December 2011 06:00 | 735.40 |
2265 |
1563 |
0.00 |
| 3 December 2011 12:00 | 735.48 |
2114 |
1565 |
|
| 3 December 2011 18:00 | 735.57 |
2146 |
1567 |
|
| 3 December 2011 24:00 | 735.68 |
2207 |
1569 |
|
| 4 December 2011 06:00 | 735.84 |
2492 |
1572 |
0.34 |
| 4 December 2011 12:00 | 736.01 |
2524 |
1574 |
|
| 4 December 2011 18:00 | 736.11 |
2326 |
1576 |
|
| 4 December 2011 24:00 | 736.25 |
2453 |
1578 |
|
| 5 December 2011 06:00 | 736.38 |
3341 |
1582 |
0.34 |
| 5 December 2011 12:00 | 736.66 |
3815 |
1588 |
|
| 5 December 2011 18:00 | 737.20 |
4661 |
1597 |
|
| 5 December 2011 24:00 | 737.93 |
5331 |
1607 |
|
| 6 December 2011 06:00 | 738.75 |
7146 |
1618 |
0.41 |
| 6 December 2011 12:00 | 739.56 |
7206 |
1628 |
|
| 6 December 2011 18:00 | 740.32 |
7112 |
1638 |
|
| 6 December 2011 24:00 | 741.03 |
6995 |
1647 |
|
| 7 December 2011 06:00 | 741.67 |
6271 |
1656 |
0.00 |
| 7 December 2011 12:00 | 742.27 |
6161 |
2369 |
|
| 7 December 2011 18:00 | 742.71 |
5931 |
2720 |
|
| 7 December 2011 24:00 | 743.04 |
5677 |
2726 |
|
| 8 December 2011 06:00 | 743.26 |
3772 |
3202 |
0.00 |
| 8 December 2011 12:00 | 743.28 |
3190 |
3864 |
|
| 8 December 2011 18:00 | 743.09 |
2660 |
3858 |
|
| 8 December 2011 24:00 | 742.84 |
2434 |
3851 |
|
| 9 December 2011 06:00 | 742.57 |
1571 |
4093 |
0.05 |
| 9 December 2011 12:00 | 742.23 |
1415 |
4620 |
|
| 9 December 2011 18:00 | 741.81 |
1389 |
4606 |
|
| 9 December 2011 24:00 | 741.37 |
1338 |
4591 |
|
| 10 December 2011 06:00 | 740.92 |
1116 |
3680 |
0.05 |
| 10 December 2011 12:00 | 740.58 |
1115 |
3034 |
|
| 10 December 2011 18:00 | 740.30 |
1013 |
3028 |
|
| 10 December 2011 24:00 | 740.01 |
973 |
3021 |
|
| 11 December 2011 06:00 | 739.71 |
823 |
3014 |
0.00 |
| 11 December 2011 12:00 | 739.38 |
714 |
3007 |
|
| 11 December 2011 18:00 | 739.17 |
1137 |
3000 |
|
| 11 December 2011 24:00 | 738.73 |
355 |
2991 |
|
| 12 December 2011 06:00 | 738.40 |
750 |
2983 |
0.00 |
| 12 December 2011 12:00 | 738.04 |
643 |
4303 |
|
| 12 December 2011 18:00 | 737.52 |
824 |
4463 |
|
| 12 December 2011 24:00 | 736.97 |
815 |
4444 |
|
| 13 December 2011 06:00 | 736.40 |
824 |
4071 |
0.00 |
| 13 December 2011 12:00 | 735.88 |
809 |
3651 |
|
| 13 December 2011 18:00 | 735.39 |
740 |
3636 |
|
| 13 December 2011 24:00 | 734.91 |
774 |
3624 |
|
| 14 December 2011 06:00 | 734.44 |
1000 |
3613 |
0.24 |
| 14 December 2011 12:00 | 733.96 |
971 |
3603 |
|
| 14 December 2011 18:00 | 733.52 |
1128 |
3594 |
|
| 14 December 2011 24:00 | 733.14 |
1290 |
3589 |
|
| 15 December 2011 06:00 | 733.12 |
4627 |
2092 |
1.20 |
| 15 December 2011 12:00 | 733.71 |
5573 |
767 |
|
| 15 December 2011 18:00 | 734.77 |
6305 |
775 |
|
| 15 December 2011 24:00 | 735.88 |
6596 |
784 |
|
| 16 December 2011 06:00 | 736.85 |
6318 |
791 |
0.15 |
| 16 December 2011 12:00 | 737.66 |
5919 |
796 |
|
| 16 December 2011 18:00 | 738.33 |
5527 |
800 |
|
| 16 December 2011 24:00 | 738.94 |
5371 |
804 |
|
| 17 December 2011 06:00 | 739.50 |
4218 |
1911 |
0.00 |
| 17 December 2011 12:00 | 739.84 |
3999 |
2307 |
|
| 17 December 2011 18:00 | 739.97 |
3452 |
2309 |
|
| 17 December 2011 24:00 | 739.98 |
3027 |
2308 |
|
| 18 December 2011 06:00 | 739.93 |
1793 |
2729 |
0.01 |
| 18 December 2011 12:00 | 739.78 |
1649 |
3768 |
|
| 18 December 2011 18:00 | 739.47 |
1600 |
3759 |
|
| 18 December 2011 24:00 | 739.13 |
1489 |
3750 |
|
| 19 December 2011 06:00 | 738.79 |
1278 |
3740 |
0.00 |
| 19 December 2011 12:00 | 738.41 |
1155 |
3729 |
|
| 19 December 2011 18:00 | 738.00 |
1047 |
4109 |
|
| 19 December 2011 24:00 | 737.55 |
1163 |
3705 |
|
| 20 December 2011 06:00 | 737.13 |
1430 |
4082 |
0.16 |
| 20 December 2011 12:00 | 736.69 |
1398 |
4069 |
|
| 20 December 2011 18:00 | 736.28 |
1502 |
4057 |
|
| 20 December 2011 24:00 | 735.94 |
1723 |
4047 |
|
| 21 December 2011 06:00 | 735.67 |
3987 |
4042 |
0.21 |
| 21 December 2011 12:00 | 735.64 |
4709 |
4050 |
|
| 21 December 2011 18:00 | 736.18 |
6456 |
4070 |
|
| 21 December 2011 24:00 | 736.90 |
7078 |
4092 |
|
| 22 December 2011 06:00 | 737.54 |
7524 |
4110 |
0.00 |
| 22 December 2011 12:00 | 738.04 |
7093 |
4122 |
|
| 22 December 2011 18:00 | 738.35 |
6514 |
4130 |
|
| 22 December 2011 24:00 | 738.52 |
6041 |
4134 |
|
| 23 December 2011 06:00 | 738.60 |
4098 |
4135 |
0.00 |
| 23 December 2011 12:00 | 738.57 |
3724 |
4132 |
|
| 23 December 2011 18:00 | 738.41 |
3279 |
4125 |
|
| 23 December 2011 24:00 | 738.16 |
2970 |
4117 |
|
| 24 December 2011 06:00 | 737.86 |
1939 |
4106 |
0.00 |
| 24 December 2011 12:00 | 737.51 |
1792 |
4095 |
|
| 24 December 2011 18:00 | 737.15 |
1753 |
4083 |
|
| 24 December 2011 24:00 | 736.73 |
1585 |
4070 |
|
| 25 December 2011 06:00 | 736.36 |
1569 |
4057 |
0.00 |
| 25 December 2011 12:00 | 735.90 |
1292 |
4043 |
|
| 25 December 2011 18:00 | 735.46 |
1390 |
4028 |
|
| 25 December 2011 24:00 | 735.00 |
1322 |
4015 |
|
| 26 December 2011 06:00 | 734.53 |
1201 |
4003 |
0.00 |
| 26 December 2011 12:00 | 734.03 |
1108 |
3990 |
|
| 26 December 2011 18:00 | 733.51 |
1100 |
3977 |
|
| 26 December 2011 24:00 | 732.96 |
1018 |
3963 |
|
| 27 December 2011 06:00 | 732.46 |
1181 |
3950 |
0.13 |
| 27 December 2011 12:00 | 731.94 |
1127 |
3756 |
|
| 27 December 2011 18:00 | 731.39 |
997 |
3545 |
|
| 27 December 2011 24:00 | 730.87 |
979 |
3534 |
|
| 28 December 2011 06:00 | 730.35 |
996 |
3408 |
0.24 |
| 28 December 2011 12:00 | 729.84 |
971 |
3143 |
|
| 28 December 2011 18:00 | 729.39 |
1012 |
3137 |
|
| 28 December 2011 24:00 | 729.03 |
1226 |
3131 |
|
| 29 December 2011 06:00 | 728.75 |
1754 |
3126 |
0.00 |
| 29 December 2011 12:00 | 728.47 |
1754 |
3121 |
|
| 29 December 2011 18:00 | 728.15 |
1658 |
3115 |
|
| 29 December 2011 24:00 | 727.79 |
1578 |
3109 |
|
| 30 December 2011 06:00 | 727.41 |
1378 |
3103 |
0.00 |
| 30 December 2011 12:00 | 727.01 |
1329 |
3096 |
|
| 30 December 2011 18:00 | 726.61 |
1354 |
3089 |
|
| 30 December 2011 24:00 | 726.22 |
1374 |
3083 |
|
| 31 December 2011 06:00 | 725.85 |
1612 |
3077 |
0.21 |
| 31 December 2011 12:00 | 725.52 |
1710 |
3071 |
|
| 31 December 2011 18:00 | 725.23 |
1791 |
3066 |
|
| 31 December 2011 24:00 | 724.95 |
1813 |
3061 |
|