Mississinewa Lake 2012
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2012 06:00 | 724.65 |
1817 |
3412 |
0.00 |
| 1 January 2012 12:00 | 724.24 |
1769 |
3758 |
|
| 1 January 2012 18:00 | 723.76 |
1817 |
3745 |
|
| 1 January 2012 24:00 | 723.25 |
1769 |
3730 |
|
| 2 January 2012 06:00 | 722.66 |
1333 |
3360 |
0.04 |
| 2 January 2012 12:00 | 722.09 |
1204 |
2995 |
|
| 2 January 2012 18:00 | 721.56 |
1126 |
2984 |
|
| 2 January 2012 24:00 | 721.04 |
1145 |
2972 |
|
| 3 January 2012 06:00 | 720.48 |
919 |
2639 |
0.03 |
| 3 January 2012 12:00 | 719.97 |
845 |
2310 |
|
| 3 January 2012 18:00 | 719.54 |
847 |
2300 |
|
| 3 January 2012 24:00 | 719.07 |
775 |
2290 |
|
| 4 January 2012 06:00 | 718.59 |
655 |
1976 |
0.00 |
| 4 January 2012 12:00 | 718.16 |
584 |
1622 |
|
| 4 January 2012 18:00 | 717.84 |
596 |
1616 |
|
| 4 January 2012 24:00 | 717.49 |
554 |
1609 |
|
| 5 January 2012 06:00 | 717.16 |
525 |
1603 |
0.00 |
| 5 January 2012 12:00 | 716.79 |
470 |
1595 |
|
| 5 January 2012 18:00 | 716.42 |
475 |
1588 |
|
| 5 January 2012 24:00 | 716.04 |
456 |
1581 |
|
| 6 January 2012 06:00 | 715.64 |
379 |
1573 |
0.00 |
| 6 January 2012 12:00 | 715.22 |
347 |
1566 |
|
| 6 January 2012 18:00 | 714.80 |
354 |
1562 |
|
| 6 January 2012 24:00 | 714.36 |
334 |
1559 |
|
| 7 January 2012 06:00 | 713.90 |
309 |
1300 |
0.00 |
| 7 January 2012 12:00 | 713.54 |
335 |
987 |
|
| 7 January 2012 18:00 | 713.33 |
383 |
986 |
|
| 7 January 2012 24:00 | 713.12 |
383 |
986 |
|
| 8 January 2012 06:00 | 712.89 |
375 |
932 |
0.00 |
| 8 January 2012 12:00 | 712.68 |
380 |
627 |
|
| 8 January 2012 18:00 | 712.59 |
386 |
627 |
|
| 8 January 2012 24:00 | 712.50 |
385 |
626 |
|
| 9 January 2012 06:00 | 712.41 |
387 |
591 |
0.00 |
| 9 January 2012 12:00 | 712.32 |
369 |
490 |
|
| 9 January 2012 18:00 | 712.28 |
385 |
490 |
|
| 9 January 2012 24:00 | 712.25 |
398 |
490 |
|
| 10 January 2012 06:00 | 712.21 |
388 |
467 |
0.00 |
| 10 January 2012 12:00 | 712.17 |
376 |
409 |
|
| 10 January 2012 18:00 | 712.17 |
400 |
409 |
|
| 10 January 2012 24:00 | 712.17 |
400 |
409 |
|
| 11 January 2012 06:00 | 712.17 |
428 |
409 |
0.00 |
| 11 January 2012 12:00 | 712.17 |
428 |
409 |
|
| 11 January 2012 18:00 | 712.20 |
468 |
409 |
|
| 11 January 2012 24:00 | 712.23 |
468 |
409 |
|
| 12 January 2012 06:00 | 712.31 |
836 |
410 |
0.41 |
| 12 January 2012 12:00 | 712.50 |
981 |
794 |
|
| 12 January 2012 18:00 | 712.65 |
1121 |
985 |
|
| 12 January 2012 24:00 | 712.84 |
1269 |
986 |
|
| 13 January 2012 06:00 | 713.07 |
1505 |
1161 |
0.04 |
| 13 January 2012 12:00 | 713.25 |
1532 |
1552 |
|
| 13 January 2012 18:00 | 713.16 |
1359 |
1552 |
|
| 13 January 2012 24:00 | 712.99 |
1250 |
1550 |
|
| 14 January 2012 06:00 | 712.75 |
866 |
1187 |
0.00 |
| 14 January 2012 12:00 | 712.62 |
829 |
985 |
|
| 14 January 2012 18:00 | 712.60 |
873 |
985 |
|
| 14 January 2012 24:00 | 712.44 |
689 |
985 |
|
| 15 January 2012 06:00 | 712.25 |
504 |
778 |
0.00 |
| 15 January 2012 12:00 | 712.00 |
322 |
328 |
|
| 15 January 2012 18:00 | 712.22 |
717 |
326 |
|
| 15 January 2012 24:00 | 712.32 |
557 |
326 |
|
| 16 January 2012 06:00 | 712.37 |
500 |
362 |
0.00 |
| 16 January 2012 12:00 | 712.39 |
478 |
410 |
|
| 16 January 2012 18:00 | 712.47 |
581 |
410 |
|
| 16 January 2012 24:00 | 712.57 |
608 |
411 |
|
| 17 January 2012 06:00 | 712.87 |
3138 |
562 |
0.87 |
| 17 January 2012 12:00 | 714.27 |
4737 |
998 |
|
| 17 January 2012 18:00 | 716.46 |
6237 |
1019 |
|
| 17 January 2012 24:00 | 718.45 |
6182 |
1042 |
|
| 18 January 2012 06:00 | 720.31 |
6746 |
2091 |
0.23 |
| 18 January 2012 12:00 | 721.59 |
6418 |
3649 |
|
| 18 January 2012 18:00 | 722.15 |
5935 |
3712 |
|
| 18 January 2012 24:00 | 722.47 |
5541 |
3719 |
|
| 19 January 2012 06:00 | 722.64 |
3983 |
3844 |
0.00 |
| 19 January 2012 12:00 | 722.70 |
3838 |
4450 |
|
| 19 January 2012 18:00 | 722.43 |
3516 |
4437 |
|
| 19 January 2012 24:00 | 721.93 |
3080 |
4418 |
|
| 20 January 2012 06:00 | 721.26 |
1740 |
3901 |
0.14 |
| 20 January 2012 12:00 | 720.60 |
1524 |
2638 |
|
| 20 January 2012 18:00 | 720.23 |
1420 |
2630 |
|
| 20 January 2012 24:00 | 719.81 |
1339 |
2619 |
|
| 21 January 2012 06:00 | 719.32 |
887 |
2300 |
0.06 |
| 21 January 2012 12:00 | 718.85 |
772 |
1954 |
|
| 21 January 2012 18:00 | 718.51 |
832 |
1947 |
|
| 21 January 2012 24:00 | 718.15 |
796 |
1939 |
|
| 22 January 2012 06:00 | 717.74 |
627 |
1793 |
0.00 |
| 22 January 2012 12:00 | 717.35 |
594 |
1607 |
|
| 22 January 2012 18:00 | 717.05 |
643 |
1601 |
|
| 22 January 2012 24:00 | 716.74 |
638 |
1596 |
|
| 23 January 2012 06:00 | 716.52 |
926 |
1594 |
0.24 |
| 23 January 2012 12:00 | 716.51 |
1996 |
1597 |
|
| 23 January 2012 18:00 | 716.90 |
2607 |
1610 |
|
| 23 January 2012 24:00 | 717.80 |
3434 |
1630 |
|
| 24 January 2012 06:00 | 719.00 |
5465 |
2180 |
0.06 |
| 24 January 2012 12:00 | 720.05 |
5580 |
3969 |
|
| 24 January 2012 18:00 | 720.46 |
5409 |
4383 |
|
| 24 January 2012 24:00 | 720.61 |
5157 |
4386 |
|
| 25 January 2012 06:00 | 720.67 |
4230 |
4387 |
0.00 |
| 25 January 2012 12:00 | 720.64 |
4071 |
4383 |
|
| 25 January 2012 18:00 | 720.46 |
3805 |
4373 |
|
| 25 January 2012 24:00 | 720.02 |
3341 |
4352 |
|
| 26 January 2012 06:00 | 719.39 |
2633 |
3971 |
0.08 |
| 26 January 2012 12:00 | 718.79 |
2508 |
3602 |
|
| 26 January 2012 18:00 | 718.55 |
2938 |
3607 |
|
| 26 January 2012 24:00 | 719.05 |
4152 |
3634 |
|
| 27 January 2012 06:00 | 720.09 |
7185 |
4614 |
0.38 |
| 27 January 2012 12:00 | 721.04 |
7579 |
5151 |
|
| 27 January 2012 18:00 | 721.61 |
7209 |
5167 |
|
| 27 January 2012 24:00 | 721.94 |
6779 |
5176 |
|
| 28 January 2012 06:00 | 722.11 |
5811 |
5179 |
0.04 |
| 28 January 2012 12:00 | 722.14 |
5198 |
5179 |
|
| 28 January 2012 18:00 | 722.08 |
5028 |
5174 |
|
| 28 January 2012 24:00 | 721.86 |
4732 |
5163 |
|
| 29 January 2012 06:00 | 721.43 |
3112 |
4660 |
0.03 |
| 29 January 2012 12:00 | 720.93 |
2737 |
3332 |
|
| 29 January 2012 18:00 | 720.60 |
2399 |
2965 |
|
| 29 January 2012 24:00 | 720.30 |
2268 |
2957 |
|
| 30 January 2012 06:00 | 719.92 |
1510 |
2947 |
0.02 |
| 30 January 2012 12:00 | 719.48 |
1422 |
2935 |
|
| 30 January 2012 18:00 | 718.99 |
1332 |
2922 |
|
| 30 January 2012 24:00 | 718.47 |
1308 |
2908 |
|
| 31 January 2012 06:00 | 717.90 |
1020 |
2701 |
0.00 |
| 31 January 2012 12:00 | 717.73 |
1573 |
2259 |
|
| 31 January 2012 18:00 | 716.96 |
408 |
2246 |
|
| 31 January 2012 24:00 | 716.51 |
929 |
2237 |
|
| 1 February 2012 06:00 | 716.07 |
850 |
2227 |
0.04 |
| 1 February 2012 12:00 | 715.58 |
793 |
1888 |
|
| 1 February 2012 18:00 | 715.21 |
803 |
1882 |
|
| 1 February 2012 24:00 | 714.81 |
765 |
1878 |
|
| 2 February 2012 06:00 | 714.40 |
823 |
452 |
0.00 |
| 2 February 2012 12:00 | 714.54 |
890 |
23 |
|
| 2 February 2012 18:00 | 714.92 |
1016 |
70 |
|
| 2 February 2012 24:00 | 715.26 |
995 |
71 |
|
| 3 February 2012 06:00 | 715.57 |
919 |
26 |
0.00 |
| 3 February 2012 12:00 | 715.87 |
882 |
0 |
|
| 3 February 2012 18:00 | 716.16 |
863 |
1256 |
|
| 3 February 2012 24:00 | 715.97 |
770 |
1308 |
|
| 4 February 2012 06:00 | 715.73 |
594 |
1304 |
0.60 |
| 4 February 2012 12:00 | 715.50 |
607 |
1301 |
|
| 4 February 2012 18:00 | 715.24 |
561 |
1297 |
|
| 4 February 2012 24:00 | 714.99 |
574 |
1294 |
|
| 5 February 2012 06:00 | 714.74 |
588 |
1497 |
0.17 |
| 5 February 2012 12:00 | 714.41 |
576 |
1560 |
|
| 5 February 2012 18:00 | 714.06 |
579 |
1557 |
|
| 5 February 2012 24:00 | 713.73 |
620 |
1555 |
|
| 6 February 2012 06:00 | 713.42 |
709 |
1553 |
0.00 |
| 6 February 2012 12:00 | 713.11 |
708 |
1284 |
|
| 6 February 2012 18:00 | 712.84 |
636 |
1283 |
|
| 6 February 2012 24:00 | 712.68 |
785 |
1282 |
|
| 7 February 2012 06:00 | 712.51 |
852 |
816 |
0.00 |
| 7 February 2012 12:00 | 712.52 |
856 |
363 |
|
| 7 February 2012 18:00 | 712.78 |
959 |
807 |
|
| 7 February 2012 24:00 | 712.76 |
812 |
807 |
|
| 8 February 2012 06:00 | 712.71 |
655 |
807 |
0.05 |
| 8 February 2012 12:00 | 712.66 |
655 |
806 |
|
| 8 February 2012 18:00 | 712.58 |
615 |
806 |
|
| 8 February 2012 24:00 | 712.50 |
615 |
806 |
|
| 9 February 2012 06:00 | 712.40 |
532 |
805 |
0.00 |
| 9 February 2012 12:00 | 712.29 |
518 |
667 |
|
| 9 February 2012 18:00 | 712.23 |
515 |
625 |
|
| 9 February 2012 24:00 | 712.19 |
521 |
625 |
|
| 10 February 2012 06:00 | 712.13 |
473 |
602 |
0.00 |
| 10 February 2012 12:00 | 712.08 |
475 |
489 |
|
| 10 February 2012 18:00 | 712.09 |
497 |
489 |
|
| 10 February 2012 24:00 | 712.08 |
471 |
489 |
|
| 11 February 2012 06:00 | 712.10 |
516 |
489 |
0.00 |
| 11 February 2012 12:00 | 712.09 |
476 |
489 |
|
| 11 February 2012 18:00 | 712.08 |
476 |
489 |
|
| 11 February 2012 24:00 | 712.08 |
489 |
489 |
|
| 12 February 2012 06:00 | 712.00 |
400 |
319 |
0.00 |
| 12 February 2012 12:00 | 712.01 |
433 |
151 |
|
| 12 February 2012 18:00 | 712.29 |
706 |
152 |
|
| 12 February 2012 24:00 | 712.45 |
548 |
152 |
|
| 13 February 2012 06:00 | 712.61 |
529 |
280 |
0.00 |
| 13 February 2012 12:00 | 712.68 |
474 |
357 |
|
| 13 February 2012 18:00 | 712.72 |
473 |
357 |
|
| 13 February 2012 24:00 | 712.75 |
460 |
357 |
|
| 14 February 2012 06:00 | 712.79 |
434 |
411 |
0.05 |
| 14 February 2012 12:00 | 712.79 |
408 |
465 |
|
| 14 February 2012 18:00 | 712.75 |
382 |
465 |
|
| 14 February 2012 24:00 | 712.72 |
395 |
465 |
|
| 15 February 2012 06:00 | 712.69 |
379 |
465 |
0.00 |
| 15 February 2012 12:00 | 712.64 |
353 |
465 |
|
| 15 February 2012 18:00 | 712.62 |
392 |
465 |
|
| 15 February 2012 24:00 | 712.58 |
366 |
464 |
|
| 16 February 2012 06:00 | 712.56 |
498 |
487 |
0.04 |
| 16 February 2012 12:00 | 712.55 |
523 |
627 |
|
| 16 February 2012 18:00 | 712.54 |
592 |
627 |
|
| 16 February 2012 24:00 | 712.63 |
725 |
628 |
|
| 17 February 2012 06:00 | 712.77 |
991 |
789 |
0.00 |
| 17 February 2012 12:00 | 712.86 |
1006 |
986 |
|
| 17 February 2012 18:00 | 712.86 |
986 |
986 |
|
| 17 February 2012 24:00 | 712.84 |
959 |
986 |
|
| 18 February 2012 06:00 | 712.85 |
1022 |
986 |
0.00 |
| 18 February 2012 12:00 | 712.89 |
1062 |
986 |
|
| 18 February 2012 18:00 | 712.93 |
1062 |
986 |
|
| 18 February 2012 24:00 | 712.91 |
982 |
986 |
|
| 19 February 2012 06:00 | 712.85 |
758 |
986 |
0.00 |
| 19 February 2012 12:00 | 712.74 |
692 |
985 |
|
| 19 February 2012 18:00 | 712.61 |
666 |
985 |
|
| 19 February 2012 24:00 | 712.46 |
639 |
985 |
|
| 20 February 2012 06:00 | 712.29 |
531 |
692 |
0.00 |
| 20 February 2012 12:00 | 712.22 |
516 |
490 |
|
| 20 February 2012 18:00 | 712.24 |
534 |
490 |
|
| 20 February 2012 24:00 | 712.25 |
521 |
490 |
|
| 21 February 2012 06:00 | 712.25 |
480 |
490 |
0.05 |
| 21 February 2012 12:00 | 712.24 |
467 |
490 |
|
| 21 February 2012 18:00 | 712.22 |
454 |
490 |
|
| 21 February 2012 24:00 | 712.22 |
480 |
490 |
|
| 22 February 2012 06:00 | 712.20 |
437 |
490 |
0.05 |
| 22 February 2012 12:00 | 712.18 |
437 |
490 |
|
| 22 February 2012 18:00 | 712.15 |
424 |
490 |
|
| 22 February 2012 24:00 | 712.14 |
450 |
490 |
|
| 23 February 2012 06:00 | 712.13 |
501 |
431 |
0.02 |
| 23 February 2012 12:00 | 712.13 |
485 |
355 |
|
| 23 February 2012 18:00 | 712.22 |
566 |
355 |
|
| 23 February 2012 24:00 | 712.34 |
606 |
355 |
|
| 24 February 2012 06:00 | 712.44 |
685 |
498 |
0.23 |
| 24 February 2012 12:00 | 712.53 |
743 |
573 |
|
| 24 February 2012 18:00 | 712.68 |
860 |
573 |
|
| 24 February 2012 24:00 | 712.72 |
715 |
574 |
|
| 25 February 2012 06:00 | 712.74 |
621 |
579 |
0.04 |
| 25 February 2012 12:00 | 712.78 |
650 |
628 |
|
| 25 February 2012 18:00 | 712.78 |
622 |
628 |
|
| 25 February 2012 24:00 | 712.74 |
569 |
628 |
|
| 26 February 2012 06:00 | 712.68 |
437 |
627 |
0.00 |
| 26 February 2012 12:00 | 712.59 |
398 |
584 |
|
| 26 February 2012 18:00 | 712.51 |
389 |
572 |
|
| 26 February 2012 24:00 | 712.44 |
396 |
572 |
|
| 27 February 2012 06:00 | 712.34 |
322 |
583 |
0.00 |
| 27 February 2012 12:00 | 712.23 |
314 |
490 |
|
| 27 February 2012 18:00 | 712.19 |
360 |
490 |
|
| 27 February 2012 24:00 | 712.14 |
347 |
489 |
|
| 28 February 2012 06:00 | 712.07 |
335 |
404 |
0.00 |
| 28 February 2012 12:00 | 712.04 |
345 |
296 |
|
| 28 February 2012 18:00 | 712.08 |
383 |
296 |
|
| 28 February 2012 24:00 | 712.13 |
397 |
297 |
|
| 29 February 2012 06:00 | 712.23 |
544 |
297 |
0.40 |
| 29 February 2012 12:00 | 712.26 |
451 |
625 |
|
| 29 February 2012 18:00 | 712.21 |
510 |
625 |
|
| 29 February 2012 24:00 | 712.23 |
602 |
625 |
|
| 1 March 2012 06:00 | 712.30 |
914 |
895 |
0.00 |
| 1 March 2012 12:00 | 712.32 |
983 |
985 |
|
| 1 March 2012 18:00 | 712.35 |
1041 |
985 |
|
| 1 March 2012 24:00 | 712.45 |
1133 |
985 |
|
| 2 March 2012 06:00 | 712.53 |
1213 |
985 |
0.00 |
| 2 March 2012 12:00 | 712.56 |
1147 |
985 |
|
| 2 March 2012 18:00 | 712.69 |
1279 |
986 |
|
| 2 March 2012 24:00 | 712.82 |
1279 |
986 |
|
| 3 March 2012 06:00 | 713.17 |
2795 |
1730 |
0.46 |
| 3 March 2012 12:00 | 713.77 |
3517 |
2494 |
|
| 3 March 2012 18:00 | 714.55 |
4174 |
2502 |
|
| 3 March 2012 24:00 | 715.31 |
4176 |
2516 |
|
| 4 March 2012 06:00 | 715.91 |
3693 |
2726 |
0.02 |
| 4 March 2012 12:00 | 716.30 |
3600 |
3154 |
|
| 4 March 2012 18:00 | 716.36 |
638 |
3151 |
|
| 4 March 2012 24:00 | 716.14 |
6065 |
3176 |
|
| 5 March 2012 06:00 | 715.61 |
1384 |
3159 |
0.01 |
| 5 March 2012 12:00 | 714.96 |
1209 |
3145 |
|
| 5 March 2012 18:00 | 714.20 |
1076 |
3135 |
|
| 5 March 2012 24:00 | 713.35 |
977 |
3124 |
|
| 6 March 2012 06:00 | 712.39 |
636 |
1727 |
0.00 |
| 6 March 2012 12:00 | 711.99 |
692 |
624 |
|
| 6 March 2012 18:00 | 712.07 |
773 |
625 |
|
| 6 March 2012 24:00 | 712.13 |
748 |
625 |
|
| 7 March 2012 06:00 | 712.17 |
691 |
625 |
0.00 |
| 7 March 2012 12:00 | 712.17 |
638 |
625 |
|
| 7 March 2012 18:00 | 712.16 |
625 |
625 |
|
| 7 March 2012 24:00 | 712.17 |
651 |
625 |
|
| 8 March 2012 06:00 | 712.14 |
562 |
625 |
0.06 |
| 8 March 2012 12:00 | 712.13 |
588 |
625 |
|
| 8 March 2012 18:00 | 712.10 |
562 |
625 |
|
| 8 March 2012 24:00 | 712.10 |
602 |
625 |
|
| 9 March 2012 06:00 | 712.18 |
1005 |
626 |
0.20 |
| 9 March 2012 12:00 | 712.46 |
1269 |
627 |
|
| 9 March 2012 18:00 | 712.70 |
1217 |
628 |
|
| 9 March 2012 24:00 | 712.93 |
1204 |
630 |
|
| 10 March 2012 06:00 | 713.17 |
1158 |
791 |
0.00 |
| 10 March 2012 12:00 | 713.28 |
1065 |
987 |
|
| 10 March 2012 18:00 | 713.26 |
985 |
986 |
|
| 10 March 2012 24:00 | 713.21 |
944 |
986 |
|
| 11 March 2012 06:00 | 713.14 |
736 |
986 |
0.00 |
| 11 March 2012 12:00 | 713.01 |
654 |
986 |
|
| 11 March 2012 18:00 | 712.87 |
647 |
986 |
|
| 11 March 2012 24:00 | 712.75 |
673 |
985 |
|
| 12 March 2012 06:00 | 712.56 |
506 |
824 |
0.06 |
| 12 March 2012 12:00 | 712.44 |
518 |
626 |
|
| 12 March 2012 18:00 | 712.41 |
537 |
626 |
|
| 12 March 2012 24:00 | 712.39 |
551 |
626 |
|
| 13 March 2012 06:00 | 712.35 |
514 |
626 |
0.00 |
| 13 March 2012 12:00 | 712.31 |
514 |
625 |
|
| 13 March 2012 18:00 | 712.25 |
487 |
625 |
|
| 13 March 2012 24:00 | 712.21 |
513 |
625 |
|
| 14 March 2012 06:00 | 712.15 |
460 |
580 |
0.00 |
| 14 March 2012 12:00 | 712.11 |
464 |
489 |
|
| 14 March 2012 18:00 | 712.09 |
445 |
489 |
|
| 14 March 2012 24:00 | 712.07 |
445 |
489 |
|
| 15 March 2012 06:00 | 712.06 |
458 |
489 |
0.00 |
| 15 March 2012 12:00 | 712.02 |
419 |
428 |
|
| 15 March 2012 18:00 | 712.03 |
454 |
354 |
|
| 15 March 2012 24:00 | 712.09 |
483 |
354 |
|
| 16 March 2012 06:00 | 712.15 |
490 |
355 |
0.00 |
| 16 March 2012 12:00 | 712.18 |
450 |
355 |
|
| 16 March 2012 18:00 | 712.22 |
463 |
355 |
|
| 16 March 2012 24:00 | 712.26 |
464 |
355 |
|
| 17 March 2012 06:00 | 712.28 |
394 |
402 |
0.00 |
| 17 March 2012 12:00 | 712.28 |
392 |
436 |
|
| 17 March 2012 18:00 | 712.25 |
369 |
436 |
|
| 17 March 2012 24:00 | 712.22 |
369 |
436 |
|
| 18 March 2012 06:00 | 712.18 |
343 |
436 |
0.00 |
| 18 March 2012 12:00 | 712.14 |
343 |
436 |
|
| 18 March 2012 18:00 | 712.13 |
383 |
354 |
|
| 18 March 2012 24:00 | 712.13 |
355 |
354 |
|
| 19 March 2012 06:00 | 712.14 |
371 |
355 |
0.10 |
| 19 March 2012 12:00 | 712.14 |
358 |
355 |
|
| 19 March 2012 18:00 | 712.14 |
358 |
355 |
|
| 19 March 2012 24:00 | 712.14 |
358 |
355 |
|
| 20 March 2012 06:00 | 712.14 |
341 |
354 |
0.00 |
| 20 March 2012 12:00 | 712.12 |
315 |
354 |
|
| 20 March 2012 18:00 | 712.12 |
341 |
354 |
|
| 20 March 2012 24:00 | 712.10 |
315 |
354 |
|
| 21 March 2012 06:00 | 712.09 |
320 |
354 |
0.00 |
| 21 March 2012 12:00 | 712.06 |
294 |
296 |
|
| 21 March 2012 18:00 | 712.07 |
317 |
296 |
|
| 21 March 2012 24:00 | 712.08 |
317 |
296 |
|
| 22 March 2012 06:00 | 712.09 |
313 |
296 |
0.00 |
| 22 March 2012 12:00 | 712.09 |
300 |
296 |
|
| 22 March 2012 18:00 | 712.10 |
313 |
296 |
|
| 22 March 2012 24:00 | 712.09 |
286 |
296 |
|
| 23 March 2012 06:00 | 712.11 |
428 |
296 |
0.27 |
| 23 March 2012 12:00 | 712.13 |
428 |
297 |
|
| 23 March 2012 18:00 | 712.23 |
534 |
297 |
|
| 23 March 2012 24:00 | 712.41 |
640 |
298 |
|
| 24 March 2012 06:00 | 712.80 |
1515 |
469 |
0.58 |
| 24 March 2012 12:00 | 713.06 |
1432 |
808 |
|
| 24 March 2012 18:00 | 713.24 |
1502 |
810 |
|
| 24 March 2012 24:00 | 714.05 |
2365 |
816 |
|
| 25 March 2012 06:00 | 715.54 |
4429 |
1585 |
0.00 |
| 25 March 2012 12:00 | 716.52 |
4142 |
2542 |
|
| 25 March 2012 18:00 | 716.74 |
3489 |
2544 |
|
| 25 March 2012 24:00 | 716.64 |
3003 |
2538 |
|
| 26 March 2012 06:00 | 716.31 |
1391 |
2253 |
0.00 |
| 26 March 2012 12:00 | 716.00 |
1278 |
1310 |
|
| 26 March 2012 18:00 | 715.98 |
1250 |
1309 |
|
| 26 March 2012 24:00 | 715.84 |
1073 |
1306 |
|
| 27 March 2012 06:00 | 715.68 |
767 |
1304 |
0.00 |
| 27 March 2012 12:00 | 715.48 |
708 |
682 |
|
| 27 March 2012 18:00 | 715.46 |
660 |
643 |
|
| 27 March 2012 24:00 | 715.45 |
656 |
643 |
|
| 28 March 2012 06:00 | 715.43 |
547 |
643 |
0.00 |
| 28 March 2012 12:00 | 715.37 |
489 |
642 |
|
| 28 March 2012 18:00 | 715.30 |
474 |
642 |
|
| 28 March 2012 24:00 | 715.27 |
532 |
642 |
|
| 29 March 2012 06:00 | 715.20 |
435 |
612 |
0.00 |
| 29 March 2012 12:00 | 715.12 |
406 |
433 |
|
| 29 March 2012 18:00 | 715.13 |
448 |
433 |
|
| 29 March 2012 24:00 | 715.14 |
449 |
433 |
|
| 30 March 2012 06:00 | 715.14 |
411 |
433 |
0.00 |
| 30 March 2012 12:00 | 715.12 |
382 |
433 |
|
| 30 March 2012 18:00 | 715.07 |
338 |
433 |
|
| 30 March 2012 24:00 | 715.08 |
426 |
433 |
|
| 31 March 2012 06:00 | 715.06 |
370 |
433 |
0.00 |
| 31 March 2012 12:00 | 715.04 |
370 |
305 |
|
| 31 March 2012 18:00 | 715.05 |
351 |
295 |
|
| 31 March 2012 24:00 | 715.08 |
375 |
295 |
|
| 1 April 2012 06:00 | 715.11 |
361 |
295 |
0.00 |
| 1 April 2012 12:00 | 715.11 |
317 |
295 |
|
| 1 April 2012 18:00 | 715.11 |
317 |
296 |
|
| 1 April 2012 24:00 | 715.14 |
361 |
296 |
|
| 2 April 2012 06:00 | 715.17 |
351 |
296 |
0.00 |
| 2 April 2012 12:00 | 715.17 |
307 |
296 |
|
| 2 April 2012 18:00 | 715.17 |
307 |
296 |
|
| 2 April 2012 24:00 | 715.17 |
307 |
296 |
|
| 3 April 2012 06:00 | 715.16 |
278 |
216 |
0.00 |
| 3 April 2012 12:00 | 715.18 |
282 |
118 |
|
| 3 April 2012 18:00 | 715.25 |
307 |
118 |
|
| 3 April 2012 24:00 | 715.31 |
292 |
119 |
|
| 4 April 2012 06:00 | 715.38 |
340 |
110 |
0.00 |
| 4 April 2012 12:00 | 715.46 |
351 |
99 |
|
| 4 April 2012 18:00 | 715.56 |
374 |
100 |
|
| 4 April 2012 24:00 | 715.65 |
360 |
100 |
|
| 5 April 2012 06:00 | 715.75 |
375 |
100 |
0.00 |
| 5 April 2012 12:00 | 715.84 |
361 |
101 |
|
| 5 April 2012 18:00 | 715.92 |
346 |
101 |
|
| 5 April 2012 24:00 | 716.00 |
346 |
101 |
|
| 6 April 2012 06:00 | 716.07 |
326 |
101 |
0.00 |
| 6 April 2012 12:00 | 716.16 |
356 |
102 |
|
| 6 April 2012 18:00 | 716.24 |
341 |
102 |
|
| 6 April 2012 24:00 | 716.31 |
326 |
102 |
|
| 7 April 2012 06:00 | 716.38 |
315 |
98 |
0.00 |
| 7 April 2012 12:00 | 716.45 |
313 |
73 |
|
| 7 April 2012 18:00 | 716.53 |
316 |
73 |
|
| 7 April 2012 24:00 | 716.61 |
316 |
73 |
|
| 8 April 2012 06:00 | 716.67 |
271 |
73 |
0.00 |
| 8 April 2012 12:00 | 716.74 |
287 |
74 |
|
| 8 April 2012 18:00 | 716.83 |
317 |
74 |
|
| 8 April 2012 24:00 | 716.89 |
272 |
74 |
|
| 9 April 2012 06:00 | 716.97 |
301 |
74 |
0.00 |
| 9 April 2012 12:00 | 717.01 |
241 |
74 |
|
| 9 April 2012 18:00 | 717.08 |
290 |
74 |
|
| 9 April 2012 24:00 | 717.16 |
305 |
74 |
|
| 10 April 2012 06:00 | 717.22 |
268 |
74 |
0.00 |
| 10 April 2012 12:00 | 717.26 |
236 |
75 |
|
| 10 April 2012 18:00 | 717.34 |
299 |
75 |
|
| 10 April 2012 24:00 | 717.41 |
284 |
75 |
|
| 11 April 2012 06:00 | 717.46 |
249 |
75 |
0.00 |
| 11 April 2012 12:00 | 717.52 |
264 |
75 |
|
| 11 April 2012 18:00 | 717.58 |
264 |
75 |
|
| 11 April 2012 24:00 | 717.65 |
280 |
75 |
|
| 12 April 2012 06:00 | 717.71 |
265 |
75 |
0.00 |
| 12 April 2012 12:00 | 717.76 |
249 |
91 |
|
| 12 April 2012 18:00 | 717.82 |
273 |
91 |
|
| 12 April 2012 24:00 | 717.88 |
273 |
92 |
|
| 13 April 2012 06:00 | 717.93 |
255 |
92 |
0.00 |
| 13 April 2012 12:00 | 717.99 |
270 |
92 |
|
| 13 April 2012 18:00 | 718.03 |
241 |
92 |
|
| 13 April 2012 24:00 | 718.09 |
274 |
92 |
|
| 14 April 2012 06:00 | 718.14 |
268 |
92 |
0.00 |
| 14 April 2012 12:00 | 718.19 |
268 |
92 |
|
| 14 April 2012 18:00 | 718.27 |
317 |
93 |
|
| 14 April 2012 24:00 | 718.32 |
268 |
93 |
|
| 15 April 2012 06:00 | 718.39 |
321 |
93 |
0.20 |
| 15 April 2012 12:00 | 718.44 |
273 |
93 |
|
| 15 April 2012 18:00 | 718.49 |
273 |
93 |
|
| 15 April 2012 24:00 | 718.56 |
305 |
93 |
|
| 16 April 2012 06:00 | 718.64 |
314 |
93 |
0.18 |
| 16 April 2012 12:00 | 718.67 |
232 |
94 |
|
| 16 April 2012 18:00 | 718.71 |
249 |
94 |
|
| 16 April 2012 24:00 | 718.78 |
298 |
94 |
|
| 17 April 2012 06:00 | 718.84 |
278 |
94 |
0.04 |
| 17 April 2012 12:00 | 718.89 |
261 |
94 |
|
| 17 April 2012 18:00 | 718.94 |
262 |
94 |
|
| 17 April 2012 24:00 | 718.99 |
262 |
94 |
|
| 18 April 2012 06:00 | 719.05 |
281 |
95 |
0.00 |
| 18 April 2012 12:00 | 719.10 |
264 |
95 |
|
| 18 April 2012 18:00 | 719.14 |
248 |
95 |
|
| 18 April 2012 24:00 | 719.19 |
265 |
95 |
|
| 19 April 2012 06:00 | 719.24 |
257 |
95 |
0.00 |
| 19 April 2012 12:00 | 719.28 |
240 |
95 |
|
| 19 April 2012 18:00 | 719.32 |
240 |
95 |
|
| 19 April 2012 24:00 | 719.37 |
257 |
95 |
|
| 20 April 2012 06:00 | 719.41 |
236 |
96 |
0.00 |
| 20 April 2012 12:00 | 719.45 |
236 |
96 |
|
| 20 April 2012 18:00 | 719.47 |
202 |
96 |
|
| 20 April 2012 24:00 | 719.54 |
287 |
96 |
|
| 21 April 2012 06:00 | 719.58 |
241 |
96 |
0.13 |
| 21 April 2012 12:00 | 719.64 |
275 |
96 |
|
| 21 April 2012 18:00 | 719.68 |
241 |
96 |
|
| 21 April 2012 24:00 | 719.72 |
241 |
96 |
|
| 22 April 2012 06:00 | 719.76 |
232 |
96 |
0.00 |
| 22 April 2012 12:00 | 719.81 |
249 |
97 |
|
| 22 April 2012 18:00 | 719.84 |
216 |
97 |
|
| 22 April 2012 24:00 | 719.88 |
233 |
97 |
|
| 23 April 2012 06:00 | 719.91 |
154 |
48 |
0.00 |
| 23 April 2012 12:00 | 719.93 |
137 |
48 |
|
| 23 April 2012 18:00 | 719.95 |
137 |
48 |
|
| 23 April 2012 24:00 | 720.01 |
206 |
48 |
|
| 24 April 2012 06:00 | 720.04 |
163 |
48 |
0.00 |
| 24 April 2012 12:00 | 720.05 |
128 |
48 |
|
| 24 April 2012 18:00 | 720.11 |
216 |
48 |
|
| 24 April 2012 24:00 | 720.15 |
181 |
48 |
|
| 25 April 2012 06:00 | 720.18 |
163 |
41 |
0.00 |
| 25 April 2012 12:00 | 720.22 |
177 |
34 |
|
| 25 April 2012 18:00 | 720.27 |
191 |
34 |
|
| 25 April 2012 24:00 | 720.30 |
156 |
34 |
|
| 26 April 2012 06:00 | 720.35 |
188 |
34 |
0.06 |
| 26 April 2012 12:00 | 720.37 |
136 |
34 |
|
| 26 April 2012 18:00 | 720.39 |
136 |
34 |
|
| 26 April 2012 24:00 | 720.45 |
206 |
34 |
|
| 27 April 2012 06:00 | 720.49 |
175 |
34 |
0.00 |
| 27 April 2012 12:00 | 720.53 |
176 |
34 |
|
| 27 April 2012 18:00 | 720.56 |
158 |
34 |
|
| 27 April 2012 24:00 | 720.61 |
193 |
35 |
|
| 28 April 2012 06:00 | 720.64 |
154 |
35 |
0.00 |
| 28 April 2012 12:00 | 720.70 |
207 |
35 |
|
| 28 April 2012 18:00 | 720.73 |
154 |
35 |
|
| 28 April 2012 24:00 | 720.76 |
154 |
35 |
|
| 29 April 2012 06:00 | 720.79 |
158 |
35 |
0.28 |
| 29 April 2012 12:00 | 720.85 |
211 |
35 |
|
| 29 April 2012 18:00 | 720.88 |
158 |
35 |
|
| 29 April 2012 24:00 | 720.92 |
176 |
35 |
|
| 30 April 2012 06:00 | 720.96 |
209 |
35 |
0.08 |
| 30 April 2012 12:00 | 721.00 |
209 |
35 |
|
| 30 April 2012 18:00 | 721.08 |
285 |
35 |
|
| 30 April 2012 24:00 | 721.15 |
266 |
35 |
|
| 1 May 2012 06:00 | 721.22 |
331 |
35 |
0.60 |
| 1 May 2012 12:00 | 721.30 |
350 |
35 |
|
| 1 May 2012 18:00 | 721.39 |
368 |
36 |
|
| 1 May 2012 24:00 | 721.52 |
441 |
36 |
|
| 2 May 2012 06:00 | 721.70 |
942 |
36 |
0.78 |
| 2 May 2012 12:00 | 721.90 |
979 |
36 |
|
| 2 May 2012 18:00 | 722.32 |
1402 |
37 |
|
| 2 May 2012 24:00 | 722.76 |
1446 |
37 |
|
| 3 May 2012 06:00 | 723.14 |
1350 |
38 |
0.00 |
| 3 May 2012 12:00 | 723.45 |
1230 |
38 |
|
| 3 May 2012 18:00 | 723.72 |
1152 |
39 |
|
| 3 May 2012 24:00 | 723.96 |
1093 |
39 |
|
| 4 May 2012 06:00 | 724.16 |
772 |
39 |
0.00 |
| 4 May 2012 12:00 | 724.33 |
714 |
39 |
|
| 4 May 2012 18:00 | 724.48 |
673 |
39 |
|
| 4 May 2012 24:00 | 724.61 |
633 |
40 |
|
| 5 May 2012 06:00 | 724.75 |
609 |
40 |
0.00 |
| 5 May 2012 12:00 | 724.85 |
467 |
40 |
|
| 5 May 2012 18:00 | 724.95 |
467 |
40 |
|
| 5 May 2012 24:00 | 725.05 |
471 |
40 |
|
| 6 May 2012 06:00 | 725.13 |
372 |
40 |
0.00 |
| 6 May 2012 12:00 | 725.21 |
372 |
40 |
|
| 6 May 2012 18:00 | 725.29 |
372 |
40 |
|
| 6 May 2012 24:00 | 725.36 |
351 |
40 |
|
| 7 May 2012 06:00 | 725.40 |
277 |
41 |
0.14 |
| 7 May 2012 12:00 | 725.52 |
446 |
41 |
|
| 7 May 2012 18:00 | 725.59 |
341 |
41 |
|
| 7 May 2012 24:00 | 725.65 |
320 |
41 |
|
| 8 May 2012 06:00 | 725.72 |
465 |
41 |
0.29 |
| 8 May 2012 12:00 | 725.79 |
465 |
41 |
|
| 8 May 2012 18:00 | 725.86 |
465 |
41 |
|
| 8 May 2012 24:00 | 726.17 |
983 |
42 |
|
| 9 May 2012 06:00 | 726.60 |
1657 |
42 |
0.00 |
| 9 May 2012 12:00 | 726.92 |
1418 |
42 |
|
| 9 May 2012 18:00 | 727.18 |
1300 |
43 |
|
| 9 May 2012 24:00 | 727.40 |
1216 |
43 |
|
| 10 May 2012 06:00 | 727.58 |
742 |
43 |
0.00 |
| 10 May 2012 12:00 | 727.70 |
607 |
43 |
|
| 10 May 2012 18:00 | 727.82 |
607 |
43 |
|
| 10 May 2012 24:00 | 727.92 |
562 |
44 |
|
| 11 May 2012 06:00 | 728.01 |
426 |
44 |
0.00 |
| 11 May 2012 12:00 | 728.09 |
409 |
44 |
|
| 11 May 2012 18:00 | 728.16 |
386 |
44 |
|
| 11 May 2012 24:00 | 728.23 |
386 |
44 |
|
| 12 May 2012 06:00 | 728.30 |
335 |
44 |
0.00 |
| 12 May 2012 12:00 | 728.34 |
265 |
44 |
|
| 12 May 2012 18:00 | 728.40 |
312 |
44 |
|
| 12 May 2012 24:00 | 728.45 |
289 |
44 |
|
| 13 May 2012 06:00 | 728.50 |
265 |
44 |
0.00 |
| 13 May 2012 12:00 | 728.55 |
265 |
44 |
|
| 13 May 2012 18:00 | 728.59 |
242 |
44 |
|
| 13 May 2012 24:00 | 728.63 |
242 |
44 |
|
| 14 May 2012 06:00 | 728.68 |
248 |
44 |
0.00 |
| 14 May 2012 12:00 | 728.71 |
202 |
44 |
|
| 14 May 2012 18:00 | 728.74 |
202 |
45 |
|
| 14 May 2012 24:00 | 728.78 |
225 |
45 |
|
| 15 May 2012 06:00 | 728.82 |
213 |
45 |
0.00 |
| 15 May 2012 12:00 | 728.84 |
167 |
45 |
|
| 15 May 2012 18:00 | 728.88 |
213 |
45 |
|
| 15 May 2012 24:00 | 728.91 |
190 |
45 |
|
| 16 May 2012 06:00 | 728.93 |
150 |
45 |
0.00 |
| 16 May 2012 12:00 | 728.96 |
173 |
45 |
|
| 16 May 2012 18:00 | 728.99 |
173 |
45 |
|
| 16 May 2012 24:00 | 729.01 |
151 |
45 |
|
| 17 May 2012 06:00 | 729.04 |
177 |
45 |
0.00 |
| 17 May 2012 12:00 | 729.07 |
178 |
45 |
|
| 17 May 2012 18:00 | 729.09 |
153 |
45 |
|
| 17 May 2012 24:00 | 729.11 |
153 |
45 |
|
| 18 May 2012 06:00 | 729.13 |
154 |
45 |
0.00 |
| 18 May 2012 12:00 | 729.16 |
178 |
45 |
|
| 18 May 2012 18:00 | 729.19 |
178 |
45 |
|
| 18 May 2012 24:00 | 729.21 |
154 |
45 |
|
| 19 May 2012 06:00 | 729.24 |
172 |
45 |
0.00 |
| 19 May 2012 12:00 | 729.25 |
123 |
45 |
|
| 19 May 2012 18:00 | 729.28 |
172 |
45 |
|
| 19 May 2012 24:00 | 729.30 |
148 |
45 |
|
| 20 May 2012 06:00 | 729.33 |
172 |
45 |
0.00 |
| 20 May 2012 12:00 | 729.35 |
148 |
45 |
|
| 20 May 2012 18:00 | 729.37 |
148 |
45 |
|
| 20 May 2012 24:00 | 729.39 |
148 |
45 |
|
| 21 May 2012 06:00 | 729.43 |
196 |
45 |
0.17 |
| 21 May 2012 12:00 | 729.44 |
124 |
45 |
|
| 21 May 2012 18:00 | 729.46 |
148 |
45 |
|
| 21 May 2012 24:00 | 729.48 |
148 |
45 |
|
| 22 May 2012 06:00 | 729.50 |
136 |
45 |
0.00 |
| 22 May 2012 12:00 | 729.51 |
112 |
45 |
|
| 22 May 2012 18:00 | 729.54 |
160 |
45 |
|
| 22 May 2012 24:00 | 729.55 |
112 |
45 |
|
| 23 May 2012 06:00 | 729.57 |
142 |
45 |
0.00 |
| 23 May 2012 12:00 | 729.59 |
142 |
46 |
|
| 23 May 2012 18:00 | 729.62 |
166 |
46 |
|
| 23 May 2012 24:00 | 729.63 |
118 |
46 |
|
| 24 May 2012 06:00 | 729.64 |
106 |
46 |
0.00 |
| 24 May 2012 12:00 | 729.67 |
154 |
46 |
|
| 24 May 2012 18:00 | 729.68 |
106 |
46 |
|
| 24 May 2012 24:00 | 729.69 |
106 |
46 |
|
| 25 May 2012 06:00 | 729.70 |
106 |
46 |
0.00 |
| 25 May 2012 12:00 | 729.71 |
106 |
46 |
|
| 25 May 2012 18:00 | 729.72 |
106 |
46 |
|
| 25 May 2012 24:00 | 729.75 |
154 |
46 |
|
| 26 May 2012 06:00 | 729.76 |
112 |
46 |
0.00 |
| 26 May 2012 12:00 | 729.78 |
136 |
46 |
|
| 26 May 2012 18:00 | 729.79 |
112 |
46 |
|
| 26 May 2012 24:00 | 729.82 |
160 |
46 |
|
| 27 May 2012 06:00 | 729.82 |
74 |
44 |
0.00 |
| 27 May 2012 12:00 | 729.83 |
97 |
39 |
|
| 27 May 2012 18:00 | 729.85 |
119 |
39 |
|
| 27 May 2012 24:00 | 729.87 |
119 |
39 |
|
| 28 May 2012 06:00 | 729.88 |
94 |
39 |
0.00 |
| 28 May 2012 12:00 | 729.89 |
94 |
39 |
|
| 28 May 2012 18:00 | 729.91 |
118 |
39 |
|
| 28 May 2012 24:00 | 729.92 |
94 |
39 |
|
| 29 May 2012 06:00 | 729.95 |
154 |
39 |
0.22 |
| 29 May 2012 12:00 | 729.97 |
130 |
39 |
|
| 29 May 2012 18:00 | 729.98 |
106 |
39 |
|
| 29 May 2012 24:00 | 729.99 |
106 |
39 |
|
| 30 May 2012 06:00 | 730.00 |
88 |
40 |
0.00 |
| 30 May 2012 12:00 | 730.01 |
89 |
40 |
|
| 30 May 2012 18:00 | 730.02 |
89 |
40 |
|
| 30 May 2012 24:00 | 730.03 |
89 |
40 |
|
| 31 May 2012 06:00 | 730.09 |
426 |
40 |
0.00 |
| 31 May 2012 12:00 | 730.21 |
575 |
40 |
|
| 31 May 2012 18:00 | 730.28 |
451 |
40 |
|
| 31 May 2012 24:00 | 730.41 |
600 |
40 |
|
| 1 June 2012 06:00 | 730.45 |
264 |
40 |
0.49 |
| 1 June 2012 12:00 | 730.50 |
289 |
40 |
|
| 1 June 2012 18:00 | 730.54 |
264 |
40 |
|
| 1 June 2012 24:00 | 730.61 |
339 |
40 |
|
| 2 June 2012 06:00 | 730.63 |
171 |
40 |
0.00 |
| 2 June 2012 12:00 | 730.66 |
196 |
40 |
|
| 2 June 2012 18:00 | 730.71 |
246 |
40 |
|
| 2 June 2012 24:00 | 730.74 |
196 |
40 |
|
| 3 June 2012 06:00 | 730.76 |
152 |
40 |
0.10 |
| 3 June 2012 12:00 | 730.78 |
152 |
40 |
|
| 3 June 2012 18:00 | 730.80 |
152 |
40 |
|
| 3 June 2012 24:00 | 730.84 |
202 |
40 |
|
| 4 June 2012 06:00 | 730.86 |
133 |
40 |
0.00 |
| 4 June 2012 12:00 | 730.88 |
134 |
40 |
|
| 4 June 2012 18:00 | 730.90 |
134 |
40 |
|
| 4 June 2012 24:00 | 730.91 |
108 |
40 |
|
| 5 June 2012 06:00 | 730.93 |
127 |
40 |
0.00 |
| 5 June 2012 12:00 | 730.95 |
127 |
40 |
|
| 5 June 2012 18:00 | 730.97 |
127 |
40 |
|
| 5 June 2012 24:00 | 730.97 |
77 |
40 |
|
| 6 June 2012 06:00 | 730.99 |
128 |
40 |
0.00 |
| 6 June 2012 12:00 | 731.00 |
103 |
40 |
|
| 6 June 2012 18:00 | 731.02 |
130 |
40 |
|
| 6 June 2012 24:00 | 731.03 |
104 |
40 |
|
| 7 June 2012 06:00 | 731.04 |
98 |
40 |
0.00 |
| 7 June 2012 12:00 | 731.05 |
98 |
40 |
|
| 7 June 2012 18:00 | 731.06 |
98 |
40 |
|
| 7 June 2012 24:00 | 731.08 |
124 |
40 |
|
| 8 June 2012 06:00 | 731.09 |
92 |
40 |
0.00 |
| 8 June 2012 12:00 | 731.10 |
92 |
40 |
|
| 8 June 2012 18:00 | 731.11 |
92 |
40 |
|
| 8 June 2012 24:00 | 731.12 |
92 |
40 |
|
| 9 June 2012 06:00 | 731.13 |
92 |
40 |
0.00 |
| 9 June 2012 12:00 | 731.14 |
92 |
40 |
|
| 9 June 2012 18:00 | 731.15 |
92 |
40 |
|
| 9 June 2012 24:00 | 731.16 |
92 |
40 |
|
| 10 June 2012 06:00 | 731.17 |
92 |
40 |
0.00 |
| 10 June 2012 12:00 | 731.18 |
92 |
40 |
|
| 10 June 2012 18:00 | 731.19 |
92 |
40 |
|
| 10 June 2012 24:00 | 731.20 |
92 |
40 |
|
| 11 June 2012 06:00 | 731.21 |
92 |
40 |
0.00 |
| 11 June 2012 12:00 | 731.22 |
92 |
40 |
|
| 11 June 2012 18:00 | 731.23 |
92 |
40 |
|
| 11 June 2012 24:00 | 731.24 |
92 |
40 |
|
| 12 June 2012 06:00 | 731.24 |
53 |
40 |
0.00 |
| 12 June 2012 12:00 | 731.24 |
53 |
40 |
|
| 12 June 2012 18:00 | 731.24 |
53 |
40 |
|
| 12 June 2012 24:00 | 731.26 |
105 |
40 |
|
| 13 June 2012 06:00 | 731.26 |
53 |
40 |
0.00 |
| 13 June 2012 12:00 | 731.27 |
79 |
40 |
|
| 13 June 2012 18:00 | 731.27 |
53 |
40 |
|
| 13 June 2012 24:00 | 731.28 |
79 |
40 |
|
| 14 June 2012 06:00 | 731.28 |
51 |
38 |
0.00 |
| 14 June 2012 12:00 | 731.29 |
76 |
34 |
|
| 14 June 2012 18:00 | 731.29 |
48 |
34 |
|
| 14 June 2012 24:00 | 731.30 |
74 |
34 |
|
| 15 June 2012 06:00 | 731.30 |
46 |
34 |
0.00 |
| 15 June 2012 12:00 | 731.31 |
72 |
34 |
|
| 15 June 2012 18:00 | 731.32 |
72 |
34 |
|
| 15 June 2012 24:00 | 731.32 |
46 |
34 |
|
| 16 June 2012 06:00 | 731.33 |
79 |
34 |
0.00 |
| 16 June 2012 12:00 | 731.34 |
79 |
34 |
|
| 16 June 2012 18:00 | 731.33 |
27 |
34 |
|
| 16 June 2012 24:00 | 731.35 |
104 |
34 |
|
| 17 June 2012 06:00 | 731.37 |
104 |
34 |
0.00 |
| 17 June 2012 12:00 | 731.37 |
53 |
34 |
|
| 17 June 2012 18:00 | 731.37 |
53 |
34 |
|
| 17 June 2012 24:00 | 731.38 |
79 |
34 |
|
| 18 June 2012 06:00 | 731.40 |
104 |
34 |
0.02 |
| 18 June 2012 12:00 | 731.40 |
53 |
34 |
|
| 18 June 2012 18:00 | 731.40 |
53 |
34 |
|
| 18 June 2012 24:00 | 731.41 |
78 |
34 |
|
| 19 June 2012 06:00 | 731.41 |
40 |
34 |
0.00 |
| 19 June 2012 12:00 | 731.41 |
40 |
34 |
|
| 19 June 2012 18:00 | 731.42 |
66 |
34 |
|
| 19 June 2012 24:00 | 731.42 |
40 |
34 |
|
| 20 June 2012 06:00 | 731.43 |
79 |
34 |
0.00 |
| 20 June 2012 12:00 | 731.43 |
53 |
34 |
|
| 20 June 2012 18:00 | 731.44 |
79 |
34 |
|
| 20 June 2012 24:00 | 731.45 |
79 |
34 |
|
| 21 June 2012 06:00 | 731.45 |
92 |
34 |
0.00 |
| 21 June 2012 12:00 | 731.44 |
66 |
34 |
|
| 21 June 2012 18:00 | 731.45 |
117 |
34 |
|
| 21 June 2012 24:00 | 731.54 |
323 |
34 |
|
| 22 June 2012 06:00 | 731.56 |
111 |
34 |
0.37 |
| 22 June 2012 12:00 | 731.56 |
59 |
34 |
|
| 22 June 2012 18:00 | 731.57 |
85 |
34 |
|
| 22 June 2012 24:00 | 731.58 |
85 |
34 |
|
| 23 June 2012 06:00 | 731.59 |
72 |
34 |
0.01 |
| 23 June 2012 12:00 | 731.59 |
46 |
34 |
|
| 23 June 2012 18:00 | 731.60 |
72 |
34 |
|
| 23 June 2012 24:00 | 731.60 |
46 |
34 |
|
| 24 June 2012 06:00 | 731.61 |
72 |
34 |
0.00 |
| 24 June 2012 12:00 | 731.62 |
72 |
34 |
|
| 24 June 2012 18:00 | 731.62 |
47 |
34 |
|
| 24 June 2012 24:00 | 731.62 |
47 |
34 |
|
| 25 June 2012 06:00 | 731.62 |
40 |
34 |
0.00 |
| 25 June 2012 12:00 | 731.63 |
66 |
34 |
|
| 25 June 2012 18:00 | 731.62 |
14 |
34 |
|
| 25 June 2012 24:00 | 731.63 |
66 |
34 |
|
| 26 June 2012 06:00 | 731.63 |
34 |
34 |
0.00 |
| 26 June 2012 12:00 | 731.63 |
34 |
34 |
|
| 26 June 2012 18:00 | 731.63 |
34 |
34 |
|
| 26 June 2012 24:00 | 731.63 |
34 |
34 |
|
| 27 June 2012 06:00 | 731.63 |
40 |
34 |
0.00 |
| 27 June 2012 12:00 | 731.64 |
66 |
34 |
|
| 27 June 2012 18:00 | 731.63 |
14 |
34 |
|
| 27 June 2012 24:00 | 731.64 |
66 |
34 |
|
| 28 June 2012 06:00 | 731.64 |
27 |
34 |
0.00 |
| 28 June 2012 12:00 | 731.64 |
27 |
34 |
|
| 28 June 2012 18:00 | 731.63 |
1 |
34 |
|
| 28 June 2012 24:00 | 731.63 |
27 |
34 |
|
| 29 June 2012 06:00 | 731.65 |
111 |
34 |
0.01 |
| 29 June 2012 12:00 | 731.65 |
59 |
34 |
|
| 29 June 2012 18:00 | 731.65 |
59 |
34 |
|
| 29 June 2012 24:00 | 731.67 |
111 |
34 |
|
| 30 June 2012 06:00 | 731.70 |
137 |
34 |
0.35 |
| 30 June 2012 12:00 | 731.70 |
59 |
34 |
|
| 30 June 2012 18:00 | 731.71 |
85 |
34 |
|
| 30 June 2012 24:00 | 731.71 |
59 |
34 |
|
| 1 July 2012 06:00 | 731.72 |
85 |
34 |
0.05 |
| 1 July 2012 12:00 | 731.72 |
59 |
34 |
|
| 1 July 2012 18:00 | 731.75 |
137 |
34 |
|
| 1 July 2012 24:00 | 731.75 |
59 |
34 |
|
| 2 July 2012 06:00 | 731.75 |
47 |
34 |
0.08 |
| 2 July 2012 12:00 | 731.76 |
72 |
34 |
|
| 2 July 2012 18:00 | 731.76 |
47 |
34 |
|
| 2 July 2012 24:00 | 731.77 |
72 |
34 |
|
| 3 July 2012 06:00 | 731.78 |
72 |
34 |
0.00 |
| 3 July 2012 12:00 | 731.78 |
47 |
34 |
|
| 3 July 2012 18:00 | 731.78 |
47 |
34 |
|
| 3 July 2012 24:00 | 731.79 |
72 |
34 |
|
| 4 July 2012 06:00 | 731.79 |
40 |
34 |
0.00 |
| 4 July 2012 12:00 | 731.79 |
40 |
34 |
|
| 4 July 2012 18:00 | 731.79 |
40 |
34 |
|
| 4 July 2012 24:00 | 731.80 |
66 |
34 |
|
| 5 July 2012 06:00 | 731.81 |
72 |
34 |
0.00 |
| 5 July 2012 12:00 | 731.81 |
47 |
34 |
|
| 5 July 2012 18:00 | 731.81 |
47 |
34 |
|
| 5 July 2012 24:00 | 731.82 |
72 |
34 |
|
| 6 July 2012 06:00 | 731.82 |
40 |
34 |
0.00 |
| 6 July 2012 12:00 | 731.83 |
66 |
34 |
|
| 6 July 2012 18:00 | 731.83 |
40 |
34 |
|
| 6 July 2012 24:00 | 731.83 |
40 |
34 |
|
| 7 July 2012 06:00 | 731.84 |
66 |
34 |
0.00 |
| 7 July 2012 12:00 | 731.84 |
40 |
34 |
|
| 7 July 2012 18:00 | 731.84 |
40 |
34 |
|
| 7 July 2012 24:00 | 731.84 |
40 |
34 |
|
| 8 July 2012 06:00 | 731.84 |
34 |
34 |
0.00 |
| 8 July 2012 12:00 | 731.84 |
34 |
34 |
|
| 8 July 2012 18:00 | 731.84 |
34 |
34 |
|
| 8 July 2012 24:00 | 731.84 |
34 |
34 |
|
| 9 July 2012 06:00 | 731.84 |
34 |
34 |
0.00 |
| 9 July 2012 12:00 | 731.84 |
34 |
34 |
|
| 9 July 2012 18:00 | 731.84 |
34 |
34 |
|
| 9 July 2012 24:00 | 731.84 |
34 |
34 |
|
| 10 July 2012 06:00 | 731.84 |
34 |
34 |
0.00 |
| 10 July 2012 12:00 | 731.85 |
59 |
34 |
|
| 10 July 2012 18:00 | 731.84 |
8 |
34 |
|
| 10 July 2012 24:00 | 731.84 |
34 |
34 |
|
| 11 July 2012 06:00 | 731.84 |
27 |
34 |
0.00 |
| 11 July 2012 12:00 | 731.84 |
27 |
34 |
|
| 11 July 2012 18:00 | 731.83 |
2 |
34 |
|
| 11 July 2012 24:00 | 731.83 |
27 |
34 |
|
| 12 July 2012 06:00 | 731.83 |
27 |
34 |
0.00 |
| 12 July 2012 12:00 | 731.83 |
27 |
34 |
|
| 12 July 2012 18:00 | 731.82 |
1 |
34 |
|
| 12 July 2012 24:00 | 731.82 |
27 |
34 |
|
| 13 July 2012 06:00 | 731.82 |
34 |
34 |
0.00 |
| 13 July 2012 12:00 | 731.82 |
34 |
34 |
|
| 13 July 2012 18:00 | 731.82 |
34 |
34 |
|
| 13 July 2012 24:00 | 731.82 |
34 |
34 |
|
| 14 July 2012 06:00 | 731.82 |
34 |
34 |
0.00 |
| 14 July 2012 12:00 | 731.81 |
8 |
34 |
|
| 14 July 2012 18:00 | 731.81 |
34 |
34 |
|
| 14 July 2012 24:00 | 731.82 |
60 |
34 |
|
| 15 July 2012 06:00 | 731.82 |
40 |
34 |
0.04 |
| 15 July 2012 12:00 | 731.82 |
40 |
34 |
|
| 15 July 2012 18:00 | 731.84 |
92 |
34 |
|
| 15 July 2012 24:00 | 731.83 |
14 |
34 |
|
| 16 July 2012 06:00 | 731.83 |
40 |
34 |
0.00 |
| 16 July 2012 12:00 | 731.83 |
40 |
34 |
|
| 16 July 2012 18:00 | 731.84 |
66 |
34 |
|
| 16 July 2012 24:00 | 731.84 |
40 |
34 |
|
| 17 July 2012 06:00 | 731.85 |
72 |
34 |
0.00 |
| 17 July 2012 12:00 | 731.85 |
47 |
34 |
|
| 17 July 2012 18:00 | 731.84 |
21 |
34 |
|
| 17 July 2012 24:00 | 731.86 |
98 |
34 |
|
| 18 July 2012 06:00 | 731.86 |
53 |
34 |
0.02 |
| 18 July 2012 12:00 | 731.86 |
53 |
34 |
|
| 18 July 2012 18:00 | 731.90 |
156 |
34 |
|
| 18 July 2012 24:00 | 731.89 |
27 |
34 |
|
| 19 July 2012 06:00 | 731.88 |
59 |
34 |
0.99 |
| 19 July 2012 12:00 | 731.96 |
291 |
34 |
|
| 19 July 2012 18:00 | 731.95 |
59 |
34 |
|
| 19 July 2012 24:00 | 731.97 |
137 |
34 |
|
| 20 July 2012 06:00 | 731.99 |
98 |
34 |
0.58 |
| 20 July 2012 12:00 | 731.99 |
47 |
34 |
|
| 20 July 2012 18:00 | 731.99 |
47 |
34 |
|
| 20 July 2012 24:00 | 731.99 |
47 |
34 |
|
| 21 July 2012 06:00 | 731.99 |
47 |
34 |
0.03 |
| 21 July 2012 12:00 | 732.00 |
73 |
34 |
|
| 21 July 2012 18:00 | 732.00 |
47 |
34 |
|
| 21 July 2012 24:00 | 732.01 |
74 |
34 |
|
| 22 July 2012 06:00 | 732.01 |
40 |
34 |
0.00 |
| 22 July 2012 12:00 | 732.02 |
67 |
34 |
|
| 22 July 2012 18:00 | 732.02 |
40 |
34 |
|
| 22 July 2012 24:00 | 732.02 |
40 |
34 |
|
| 23 July 2012 06:00 | 732.03 |
66 |
23 |
0.00 |
| 23 July 2012 12:00 | 732.03 |
33 |
34 |
|
| 23 July 2012 18:00 | 732.03 |
39 |
34 |
|
| 23 July 2012 24:00 | 732.03 |
39 |
34 |
|
| 24 July 2012 06:00 | 732.08 |
241 |
34 |
0.29 |
| 24 July 2012 12:00 | 732.03 |
107 |
34 |
|
| 24 July 2012 18:00 | 732.14 |
321 |
34 |
|
| 24 July 2012 24:00 | 732.17 |
214 |
34 |
|
| 25 July 2012 06:00 | 732.20 |
148 |
34 |
0.73 |
| 25 July 2012 12:00 | 732.21 |
94 |
34 |
|
| 25 July 2012 18:00 | 732.21 |
67 |
34 |
|
| 25 July 2012 24:00 | 732.22 |
94 |
34 |
|
| 26 July 2012 06:00 | 732.22 |
47 |
34 |
0.00 |
| 26 July 2012 12:00 | 732.23 |
74 |
34 |
|
| 26 July 2012 18:00 | 732.23 |
47 |
34 |
|
| 26 July 2012 24:00 | 732.24 |
74 |
34 |
|
| 27 July 2012 06:00 | 732.25 |
74 |
34 |
0.00 |
| 27 July 2012 12:00 | 732.26 |
74 |
34 |
|
| 27 July 2012 18:00 | 732.26 |
47 |
34 |
|
| 27 July 2012 24:00 | 732.26 |
47 |
34 |
|
| 28 July 2012 06:00 | 732.27 |
67 |
34 |
0.19 |
| 28 July 2012 12:00 | 732.27 |
41 |
34 |
|
| 28 July 2012 18:00 | 732.27 |
41 |
34 |
|
| 28 July 2012 24:00 | 732.27 |
41 |
34 |
|
| 29 July 2012 06:00 | 732.28 |
87 |
34 |
0.00 |
| 29 July 2012 12:00 | 732.28 |
41 |
34 |
|
| 29 July 2012 18:00 | 732.28 |
41 |
34 |
|
| 29 July 2012 24:00 | 732.28 |
41 |
34 |
|
| 30 July 2012 06:00 | 732.29 |
67 |
34 |
0.00 |
| 30 July 2012 12:00 | 732.29 |
41 |
34 |
|
| 30 July 2012 18:00 | 732.29 |
41 |
34 |
|
| 30 July 2012 24:00 | 732.29 |
41 |
34 |
|
| 31 July 2012 06:00 | 732.29 |
47 |
34 |
0.00 |
| 31 July 2012 12:00 | 732.32 |
128 |
34 |
|
| 31 July 2012 18:00 | 732.31 |
21 |
34 |
|
| 31 July 2012 24:00 | 732.31 |
47 |
34 |
|
| 1 August 2012 06:00 | 732.31 |
34 |
34 |
0.34 |
| 1 August 2012 12:00 | 732.31 |
34 |
34 |
|
| 1 August 2012 18:00 | 732.31 |
34 |
34 |
|
| 1 August 2012 24:00 | 732.31 |
34 |
34 |
|
| 2 August 2012 06:00 | 732.31 |
34 |
34 |
0.00 |
| 2 August 2012 12:00 | 732.31 |
34 |
34 |
|
| 2 August 2012 18:00 | 732.31 |
34 |
34 |
|
| 2 August 2012 24:00 | 732.31 |
34 |
34 |
|
| 3 August 2012 06:00 | 732.31 |
34 |
34 |
0.00 |
| 3 August 2012 12:00 | 732.31 |
34 |
34 |
|
| 3 August 2012 18:00 | 732.31 |
34 |
34 |
|
| 3 August 2012 24:00 | 732.31 |
34 |
34 |
|
| 4 August 2012 06:00 | 732.31 |
74 |
34 |
0.00 |
| 4 August 2012 12:00 | 732.32 |
101 |
34 |
|
| 4 August 2012 18:00 | 732.32 |
74 |
34 |
|
| 4 August 2012 24:00 | 732.37 |
208 |
34 |
|
| 5 August 2012 06:00 | 732.38 |
188 |
34 |
1.70 |
| 5 August 2012 12:00 | 732.51 |
508 |
34 |
|
| 5 August 2012 18:00 | 732.54 |
241 |
34 |
|
| 5 August 2012 24:00 | 732.56 |
214 |
34 |
|
| 6 August 2012 06:00 | 732.57 |
81 |
34 |
0.50 |
| 6 August 2012 12:00 | 732.58 |
81 |
34 |
|
| 6 August 2012 18:00 | 732.58 |
54 |
34 |
|
| 6 August 2012 24:00 | 732.59 |
81 |
34 |
|
| 7 August 2012 06:00 | 732.60 |
47 |
34 |
0.00 |
| 7 August 2012 12:00 | 732.58 |
7 |
34 |
|
| 7 August 2012 18:00 | 732.58 |
34 |
34 |
|
| 7 August 2012 24:00 | 732.59 |
47 |
34 |
|
| 8 August 2012 06:00 | 732.61 |
41 |
34 |
0.00 |
| 8 August 2012 12:00 | 732.61 |
41 |
34 |
|
| 8 August 2012 18:00 | 732.61 |
41 |
34 |
|
| 8 August 2012 24:00 | 732.62 |
67 |
34 |
|
| 9 August 2012 06:00 | 732.62 |
141 |
34 |
0.10 |
| 9 August 2012 12:00 | 732.65 |
221 |
34 |
|
| 9 August 2012 18:00 | 732.66 |
168 |
34 |
|
| 9 August 2012 24:00 | 732.78 |
462 |
34 |
|
| 10 August 2012 06:00 | 732.78 |
41 |
34 |
0.00 |
| 10 August 2012 12:00 | 732.79 |
67 |
34 |
|
| 10 August 2012 18:00 | 732.79 |
41 |
34 |
|
| 10 August 2012 24:00 | 732.79 |
41 |
34 |
|
| 11 August 2012 06:00 | 732.80 |
81 |
34 |
0.00 |
| 11 August 2012 12:00 | 732.80 |
54 |
34 |
|
| 11 August 2012 18:00 | 732.80 |
54 |
34 |
|
| 11 August 2012 24:00 | 732.82 |
108 |
34 |
|
| 12 August 2012 06:00 | 732.83 |
88 |
34 |
0.00 |
| 12 August 2012 12:00 | 732.84 |
88 |
34 |
|
| 12 August 2012 18:00 | 732.85 |
87 |
34 |
|
| 12 August 2012 24:00 | 732.86 |
88 |
34 |
|
| 13 August 2012 06:00 | 732.86 |
68 |
34 |
0.01 |
| 13 August 2012 12:00 | 732.87 |
94 |
34 |
|
| 13 August 2012 18:00 | 732.87 |
68 |
34 |
|
| 13 August 2012 24:00 | 732.91 |
174 |
34 |
|
| 14 August 2012 06:00 | 732.96 |
235 |
34 |
0.75 |
| 14 August 2012 12:00 | 732.97 |
128 |
34 |
|
| 14 August 2012 18:00 | 733.00 |
182 |
34 |
|
| 14 August 2012 24:00 | 733.01 |
129 |
34 |
|
| 15 August 2012 06:00 | 733.02 |
76 |
34 |
0.01 |
| 15 August 2012 12:00 | 733.02 |
48 |
34 |
|
| 15 August 2012 18:00 | 733.02 |
48 |
34 |
|
| 15 August 2012 24:00 | 733.03 |
76 |
34 |
|
| 16 August 2012 06:00 | 733.04 |
97 |
34 |
0.00 |
| 16 August 2012 12:00 | 733.04 |
69 |
34 |
|
| 16 August 2012 18:00 | 733.08 |
180 |
34 |
|
| 16 August 2012 24:00 | 733.08 |
69 |
34 |
|
| 17 August 2012 06:00 | 733.11 |
159 |
34 |
0.85 |
| 17 August 2012 12:00 | 733.12 |
104 |
34 |
|
| 17 August 2012 18:00 | 733.13 |
104 |
34 |
|
| 17 August 2012 24:00 | 733.14 |
104 |
34 |
|
| 18 August 2012 06:00 | 733.15 |
76 |
34 |
0.01 |
| 18 August 2012 12:00 | 733.15 |
48 |
34 |
|
| 18 August 2012 18:00 | 733.16 |
76 |
34 |
|
| 18 August 2012 24:00 | 733.16 |
48 |
34 |
|
| 19 August 2012 06:00 | 733.17 |
69 |
34 |
0.00 |
| 19 August 2012 12:00 | 733.17 |
41 |
34 |
|
| 19 August 2012 18:00 | 733.17 |
41 |
34 |
|
| 19 August 2012 24:00 | 733.17 |
41 |
34 |
|
| 20 August 2012 06:00 | 733.18 |
76 |
34 |
0.00 |
| 20 August 2012 12:00 | 733.18 |
48 |
34 |
|
| 20 August 2012 18:00 | 733.18 |
48 |
34 |
|
| 20 August 2012 24:00 | 733.19 |
76 |
34 |
|
| 21 August 2012 06:00 | 733.19 |
41 |
34 |
0.00 |
| 21 August 2012 12:00 | 733.20 |
69 |
34 |
|
| 21 August 2012 18:00 | 733.20 |
41 |
34 |
|
| 21 August 2012 24:00 | 733.20 |
41 |
34 |
|
| 22 August 2012 06:00 | 733.20 |
41 |
34 |
0.01 |
| 22 August 2012 12:00 | 733.21 |
69 |
34 |
|
| 22 August 2012 18:00 | 733.21 |
41 |
34 |
|
| 22 August 2012 24:00 | 733.21 |
41 |
34 |
|
| 23 August 2012 06:00 | 733.21 |
41 |
34 |
0.00 |
| 23 August 2012 12:00 | 733.21 |
41 |
34 |
|
| 23 August 2012 18:00 | 733.21 |
41 |
34 |
|
| 23 August 2012 24:00 | 733.22 |
69 |
34 |
|
| 24 August 2012 06:00 | 733.22 |
41 |
34 |
0.00 |
| 24 August 2012 12:00 | 733.22 |
41 |
34 |
|
| 24 August 2012 18:00 | 733.23 |
69 |
34 |
|
| 24 August 2012 24:00 | 733.23 |
41 |
34 |
|
| 25 August 2012 06:00 | 733.23 |
34 |
34 |
0.00 |
| 25 August 2012 12:00 | 733.23 |
34 |
34 |
|
| 25 August 2012 18:00 | 733.23 |
34 |
34 |
|
| 25 August 2012 24:00 | 733.23 |
34 |
34 |
|
| 26 August 2012 06:00 | 733.24 |
76 |
34 |
0.00 |
| 26 August 2012 12:00 | 733.24 |
48 |
34 |
|
| 26 August 2012 18:00 | 733.24 |
48 |
34 |
|
| 26 August 2012 24:00 | 733.25 |
76 |
34 |
|
| 27 August 2012 06:00 | 733.31 |
312 |
34 |
0.94 |
| 27 August 2012 12:00 | 733.36 |
284 |
34 |
|
| 27 August 2012 18:00 | 733.36 |
145 |
34 |
|
| 27 August 2012 24:00 | 733.41 |
284 |
34 |
|
| 28 August 2012 06:00 | 733.43 |
118 |
34 |
0.15 |
| 28 August 2012 12:00 | 733.44 |
90 |
34 |
|
| 28 August 2012 18:00 | 733.45 |
90 |
34 |
|
| 28 August 2012 24:00 | 733.45 |
62 |
34 |
|
| 29 August 2012 06:00 | 733.46 |
76 |
34 |
0.00 |
| 29 August 2012 12:00 | 733.47 |
76 |
34 |
|
| 29 August 2012 18:00 | 733.47 |
48 |
34 |
|
| 29 August 2012 24:00 | 733.47 |
48 |
34 |
|
| 30 August 2012 06:00 | 733.48 |
69 |
34 |
0.00 |
| 30 August 2012 12:00 | 733.48 |
41 |
34 |
|
| 30 August 2012 18:00 | 733.48 |
41 |
34 |
|
| 30 August 2012 24:00 | 733.48 |
41 |
34 |
|
| 31 August 2012 06:00 | 733.49 |
69 |
34 |
0.00 |
| 31 August 2012 12:00 | 733.49 |
41 |
34 |
|
| 31 August 2012 18:00 | 733.49 |
41 |
34 |
|
| 31 August 2012 24:00 | 733.49 |
41 |
34 |
|
| 1 September 2012 06:00 | 733.50 |
125 |
34 |
0.01 |
| 1 September 2012 12:00 | 733.51 |
125 |
34 |
|
| 1 September 2012 18:00 | 733.58 |
291 |
34 |
|
| 1 September 2012 24:00 | 733.58 |
97 |
34 |
|
| 2 September 2012 06:00 | 733.76 |
891 |
35 |
1.40 |
| 2 September 2012 12:00 | 733.93 |
864 |
35 |
|
| 2 September 2012 18:00 | 734.02 |
644 |
35 |
|
| 2 September 2012 24:00 | 734.09 |
594 |
35 |
|
| 3 September 2012 06:00 | 734.18 |
534 |
35 |
0.30 |
| 3 September 2012 12:00 | 734.28 |
563 |
35 |
|
| 3 September 2012 18:00 | 734.36 |
505 |
35 |
|
| 3 September 2012 24:00 | 734.42 |
447 |
35 |
|
| 4 September 2012 06:00 | 734.46 |
245 |
35 |
0.01 |
| 4 September 2012 12:00 | 734.49 |
216 |
35 |
|
| 4 September 2012 18:00 | 734.52 |
216 |
35 |
|
| 4 September 2012 24:00 | 734.55 |
216 |
35 |
|
| 5 September 2012 06:00 | 734.57 |
180 |
35 |
0.01 |
| 5 September 2012 12:00 | 734.58 |
151 |
35 |
|
| 5 September 2012 18:00 | 734.63 |
266 |
35 |
|
| 5 September 2012 24:00 | 734.67 |
237 |
35 |
|
| 6 September 2012 06:00 | 734.70 |
201 |
35 |
0.26 |
| 6 September 2012 12:00 | 734.73 |
201 |
35 |
|
| 6 September 2012 18:00 | 734.75 |
172 |
35 |
|
| 6 September 2012 24:00 | 734.78 |
201 |
35 |
|
| 7 September 2012 06:00 | 734.79 |
172 |
35 |
0.00 |
| 7 September 2012 12:00 | 734.81 |
201 |
35 |
|
| 7 September 2012 18:00 | 734.85 |
259 |
35 |
|
| 7 September 2012 24:00 | 734.93 |
375 |
35 |
|
| 8 September 2012 06:00 | 734.96 |
399 |
35 |
1.10 |
| 8 September 2012 12:00 | 735.05 |
579 |
35 |
|
| 8 September 2012 18:00 | 735.17 |
674 |
35 |
|
| 8 September 2012 24:00 | 735.30 |
704 |
35 |
|
| 9 September 2012 06:00 | 735.39 |
737 |
35 |
0.01 |
| 9 September 2012 12:00 | 735.51 |
828 |
36 |
|
| 9 September 2012 18:00 | 735.68 |
979 |
36 |
|
| 9 September 2012 24:00 | 735.87 |
1039 |
36 |
|
| 10 September 2012 06:00 | 736.06 |
1053 |
36 |
0.00 |
| 10 September 2012 12:00 | 736.22 |
975 |
36 |
|
| 10 September 2012 18:00 | 736.34 |
850 |
36 |
|
| 10 September 2012 24:00 | 736.43 |
755 |
36 |
|
| 11 September 2012 06:00 | 736.50 |
414 |
37 |
0.00 |
| 11 September 2012 12:00 | 736.53 |
288 |
37 |
|
| 11 September 2012 18:00 | 736.59 |
382 |
37 |
|
| 11 September 2012 24:00 | 736.63 |
319 |
37 |
|
| 12 September 2012 06:00 | 736.66 |
209 |
37 |
0.00 |
| 12 September 2012 12:00 | 736.69 |
210 |
37 |
|
| 12 September 2012 18:00 | 736.71 |
178 |
37 |
|
| 12 September 2012 24:00 | 736.73 |
178 |
37 |
|
| 13 September 2012 06:00 | 736.75 |
147 |
37 |
0.00 |
| 13 September 2012 12:00 | 736.77 |
147 |
37 |
|
| 13 September 2012 18:00 | 736.79 |
147 |
37 |
|
| 13 September 2012 24:00 | 736.79 |
84 |
37 |
|
| 14 September 2012 06:00 | 736.80 |
131 |
37 |
0.03 |
| 14 September 2012 12:00 | 736.84 |
226 |
37 |
|
| 14 September 2012 18:00 | 736.85 |
131 |
37 |
|
| 14 September 2012 24:00 | 736.87 |
163 |
37 |
|
| 15 September 2012 06:00 | 736.88 |
92 |
37 |
0.29 |
| 15 September 2012 12:00 | 736.89 |
92 |
37 |
|
| 15 September 2012 18:00 | 736.89 |
60 |
37 |
|
| 15 September 2012 24:00 | 736.90 |
92 |
37 |
|
| 16 September 2012 06:00 | 736.91 |
92 |
37 |
0.00 |
| 16 September 2012 12:00 | 736.92 |
92 |
37 |
|
| 16 September 2012 18:00 | 736.92 |
60 |
37 |
|
| 16 September 2012 24:00 | 736.93 |
92 |
37 |
|
| 17 September 2012 06:00 | 736.94 |
84 |
37 |
0.00 |
| 17 September 2012 12:00 | 736.94 |
53 |
37 |
|
| 17 September 2012 18:00 | 736.95 |
84 |
37 |
|
| 17 September 2012 24:00 | 736.95 |
53 |
37 |
|
| 18 September 2012 06:00 | 736.96 |
84 |
37 |
0.01 |
| 18 September 2012 12:00 | 736.96 |
53 |
37 |
|
| 18 September 2012 18:00 | 736.95 |
21 |
37 |
|
| 18 September 2012 24:00 | 736.97 |
115 |
37 |
|
| 19 September 2012 06:00 | 736.98 |
95 |
37 |
0.05 |
| 19 September 2012 12:00 | 736.99 |
95 |
47 |
|
| 19 September 2012 18:00 | 737.00 |
100 |
52 |
|
| 19 September 2012 24:00 | 737.00 |
71 |
52 |
|
| 20 September 2012 06:00 | 737.01 |
99 |
74 |
0.00 |
| 20 September 2012 12:00 | 737.01 |
77 |
96 |
|
| 20 September 2012 18:00 | 737.00 |
55 |
96 |
|
| 20 September 2012 24:00 | 737.00 |
88 |
96 |
|
| 21 September 2012 06:00 | 737.00 |
121 |
96 |
0.02 |
| 21 September 2012 12:00 | 737.01 |
153 |
96 |
|
| 21 September 2012 18:00 | 737.01 |
121 |
96 |
|
| 21 September 2012 24:00 | 737.03 |
186 |
96 |
|
| 22 September 2012 06:00 | 737.03 |
88 |
96 |
0.41 |
| 22 September 2012 12:00 | 737.03 |
88 |
96 |
|
| 22 September 2012 18:00 | 737.02 |
55 |
96 |
|
| 22 September 2012 24:00 | 737.02 |
88 |
96 |
|
| 23 September 2012 06:00 | 737.02 |
96 |
96 |
0.01 |
| 23 September 2012 12:00 | 737.02 |
96 |
96 |
|
| 23 September 2012 18:00 | 737.02 |
96 |
96 |
|
| 23 September 2012 24:00 | 737.02 |
96 |
96 |
|
| 24 September 2012 06:00 | 737.03 |
194 |
96 |
0.00 |
| 24 September 2012 12:00 | 737.03 |
161 |
96 |
|
| 24 September 2012 18:00 | 737.05 |
227 |
96 |
|
| 24 September 2012 24:00 | 737.10 |
325 |
96 |
|
| 25 September 2012 06:00 | 737.13 |
284 |
96 |
0.00 |
| 25 September 2012 12:00 | 737.16 |
284 |
96 |
|
| 25 September 2012 18:00 | 737.19 |
284 |
96 |
|
| 25 September 2012 24:00 | 737.21 |
252 |
96 |
|
| 26 September 2012 06:00 | 737.24 |
271 |
122 |
0.11 |
| 26 September 2012 12:00 | 737.25 |
218 |
159 |
|
| 26 September 2012 18:00 | 737.27 |
269 |
159 |
|
| 26 September 2012 24:00 | 737.28 |
237 |
159 |
|
| 27 September 2012 06:00 | 737.34 |
614 |
293 |
0.05 |
| 27 September 2012 12:00 | 737.43 |
779 |
604 |
|
| 27 September 2012 18:00 | 737.45 |
706 |
604 |
|
| 27 September 2012 24:00 | 737.44 |
608 |
604 |
|
| 28 September 2012 06:00 | 737.40 |
304 |
440 |
0.00 |
| 28 September 2012 12:00 | 737.37 |
254 |
337 |
|
| 28 September 2012 18:00 | 737.36 |
269 |
337 |
|
| 28 September 2012 24:00 | 737.34 |
236 |
337 |
|
| 29 September 2012 06:00 | 737.33 |
427 |
337 |
0.00 |
| 29 September 2012 12:00 | 737.36 |
558 |
337 |
|
| 29 September 2012 18:00 | 737.43 |
689 |
338 |
|
| 29 September 2012 24:00 | 737.49 |
656 |
338 |
|
| 30 September 2012 06:00 | 737.54 |
575 |
393 |
0.01 |
| 30 September 2012 12:00 | 737.56 |
504 |
409 |
|
| 30 September 2012 18:00 | 737.56 |
447 |
409 |
|
| 30 September 2012 24:00 | 737.55 |
415 |
409 |
|
| 1 October 2012 06:00 | 737.53 |
262 |
477 |
0.00 |
| 1 October 2012 12:00 | 737.51 |
296 |
572 |
|
| 1 October 2012 18:00 | 737.45 |
212 |
572 |
|
| 1 October 2012 24:00 | 737.39 |
212 |
571 |
|
| 2 October 2012 06:00 | 737.33 |
164 |
405 |
0.12 |
| 2 October 2012 12:00 | 737.28 |
113 |
301 |
|
| 2 October 2012 18:00 | 737.26 |
160 |
301 |
|
| 2 October 2012 24:00 | 737.24 |
160 |
301 |
|
| 3 October 2012 06:00 | 737.22 |
169 |
301 |
0.06 |
| 3 October 2012 12:00 | 737.21 |
202 |
200 |
|
| 3 October 2012 18:00 | 737.19 |
118 |
194 |
|
| 3 October 2012 24:00 | 737.19 |
181 |
194 |
|
| 4 October 2012 06:00 | 737.17 |
243 |
194 |
0.01 |
| 4 October 2012 12:00 | 737.21 |
439 |
301 |
|
| 4 October 2012 18:00 | 737.26 |
525 |
408 |
|
| 4 October 2012 24:00 | 737.28 |
480 |
408 |
|
| 5 October 2012 06:00 | 737.28 |
433 |
408 |
0.05 |
| 5 October 2012 12:00 | 737.30 |
498 |
408 |
|
| 5 October 2012 18:00 | 737.29 |
400 |
408 |
|
| 5 October 2012 24:00 | 737.31 |
498 |
408 |
|
| 6 October 2012 06:00 | 737.32 |
808 |
1224 |
0.83 |
| 6 October 2012 12:00 | 737.33 |
1216 |
1862 |
|
| 6 October 2012 18:00 | 737.25 |
1240 |
1861 |
|
| 6 October 2012 24:00 | 737.19 |
1305 |
1860 |
|
| 7 October 2012 06:00 | 737.16 |
1673 |
1658 |
0.00 |
| 7 October 2012 12:00 | 737.16 |
1671 |
1149 |
|
| 7 October 2012 18:00 | 737.22 |
1613 |
1150 |
|
| 7 October 2012 24:00 | 737.33 |
1777 |
1151 |
|
| 8 October 2012 06:00 | 737.43 |
1626 |
1152 |
0.00 |
| 8 October 2012 12:00 | 737.51 |
1561 |
1152 |
|
| 8 October 2012 18:00 | 737.52 |
1332 |
1152 |
|
| 8 October 2012 24:00 | 737.51 |
1267 |
1152 |
|
| 9 October 2012 06:00 | 737.45 |
621 |
1012 |
0.00 |
| 9 October 2012 12:00 | 737.36 |
453 |
734 |
|
| 9 October 2012 18:00 | 737.30 |
412 |
734 |
|
| 9 October 2012 24:00 | 737.25 |
445 |
733 |
|
| 10 October 2012 06:00 | 737.17 |
218 |
733 |
0.03 |
| 10 October 2012 12:00 | 737.10 |
251 |
407 |
|
| 10 October 2012 18:00 | 737.05 |
153 |
407 |
|
| 10 October 2012 24:00 | 737.04 |
284 |
407 |
|
| 11 October 2012 06:00 | 737.02 |
250 |
343 |
0.01 |
| 11 October 2012 12:00 | 737.00 |
218 |
265 |
|
| 11 October 2012 18:00 | 736.98 |
181 |
265 |
|
| 11 October 2012 24:00 | 736.98 |
244 |
265 |
|
| 12 October 2012 06:00 | 736.98 |
241 |
265 |
0.00 |
| 12 October 2012 12:00 | 736.97 |
210 |
265 |
|
| 12 October 2012 18:00 | 736.96 |
210 |
265 |
|
| 12 October 2012 24:00 | 736.95 |
210 |
265 |
|
| 13 October 2012 06:00 | 736.94 |
195 |
224 |
0.00 |
| 13 October 2012 12:00 | 736.93 |
174 |
194 |
|
| 13 October 2012 18:00 | 736.93 |
191 |
194 |
|
| 13 October 2012 24:00 | 736.93 |
191 |
194 |
|
| 14 October 2012 06:00 | 736.94 |
257 |
194 |
0.34 |
| 14 October 2012 12:00 | 736.95 |
218 |
194 |
|
| 14 October 2012 18:00 | 736.94 |
155 |
194 |
|
| 14 October 2012 24:00 | 736.92 |
123 |
194 |
|
| 15 October 2012 06:00 | 736.93 |
265 |
535 |
0.43 |
| 15 October 2012 12:00 | 736.92 |
373 |
938 |
|
| 15 October 2012 18:00 | 736.81 |
260 |
937 |
|
| 15 October 2012 24:00 | 736.68 |
197 |
936 |
|
| 16 October 2012 06:00 | 736.56 |
166 |
1089 |
0.00 |
| 16 October 2012 12:00 | 736.43 |
210 |
1141 |
|
| 16 October 2012 18:00 | 736.26 |
111 |
1140 |
|
| 16 October 2012 24:00 | 736.09 |
110 |
1139 |
|
| 17 October 2012 06:00 | 735.93 |
157 |
1137 |
0.00 |
| 17 October 2012 12:00 | 735.76 |
138 |
1136 |
|
| 17 October 2012 18:00 | 735.59 |
137 |
1134 |
|
| 17 October 2012 24:00 | 735.45 |
227 |
1133 |
|
| 18 October 2012 06:00 | 735.30 |
210 |
1132 |
0.30 |
| 18 October 2012 12:00 | 735.15 |
210 |
939 |
|
| 18 October 2012 18:00 | 734.99 |
84 |
922 |
|
| 18 October 2012 24:00 | 734.89 |
268 |
922 |
|
| 19 October 2012 06:00 | 734.83 |
672 |
1305 |
0.10 |
| 19 October 2012 12:00 | 734.73 |
748 |
1496 |
|
| 19 October 2012 18:00 | 734.63 |
843 |
1495 |
|
| 19 October 2012 24:00 | 734.52 |
814 |
1494 |
|
| 20 October 2012 06:00 | 734.41 |
849 |
1492 |
0.31 |
| 20 October 2012 12:00 | 734.31 |
877 |
1491 |
|
| 20 October 2012 18:00 | 734.19 |
819 |
1490 |
|
| 20 October 2012 24:00 | 734.07 |
818 |
1488 |
|
| 21 October 2012 06:00 | 733.93 |
651 |
1559 |
0.00 |
| 21 October 2012 12:00 | 733.77 |
639 |
1645 |
|
| 21 October 2012 18:00 | 733.57 |
570 |
1642 |
|
| 21 October 2012 24:00 | 733.37 |
569 |
1639 |
|
| 22 October 2012 06:00 | 733.17 |
491 |
1531 |
0.00 |
| 22 October 2012 12:00 | 732.98 |
467 |
1475 |
|
| 22 October 2012 18:00 | 732.78 |
430 |
1473 |
|
| 22 October 2012 24:00 | 732.58 |
429 |
1470 |
|
| 23 October 2012 06:00 | 732.39 |
516 |
1468 |
0.45 |
| 23 October 2012 12:00 | 732.26 |
675 |
1467 |
|
| 23 October 2012 18:00 | 732.08 |
541 |
1465 |
|
| 23 October 2012 24:00 | 731.91 |
575 |
1463 |
|
| 24 October 2012 06:00 | 731.80 |
1011 |
1462 |
0.83 |
| 24 October 2012 12:00 | 731.72 |
1088 |
1461 |
|
| 24 October 2012 18:00 | 731.67 |
1165 |
1461 |
|
| 24 October 2012 24:00 | 731.65 |
1242 |
1460 |
|
| 25 October 2012 06:00 | 731.65 |
1430 |
1723 |
0.00 |
| 25 October 2012 12:00 | 731.63 |
1509 |
1775 |
|
| 25 October 2012 18:00 | 731.56 |
1407 |
1773 |
|
| 25 October 2012 24:00 | 731.43 |
1251 |
1771 |
|
| 26 October 2012 06:00 | 731.25 |
785 |
1768 |
0.18 |
| 26 October 2012 12:00 | 731.06 |
758 |
1765 |
|
| 26 October 2012 18:00 | 730.85 |
717 |
1762 |
|
| 26 October 2012 24:00 | 730.61 |
646 |
1758 |
|
| 27 October 2012 06:00 | 730.37 |
475 |
1533 |
0.20 |
| 27 October 2012 12:00 | 730.12 |
337 |
1086 |
|
| 27 October 2012 18:00 | 729.97 |
366 |
1085 |
|
| 27 October 2012 24:00 | 729.82 |
375 |
1084 |
|
| 28 October 2012 06:00 | 729.68 |
339 |
1033 |
0.00 |
| 28 October 2012 12:00 | 729.52 |
266 |
688 |
|
| 28 October 2012 18:00 | 729.41 |
214 |
688 |
|
| 28 October 2012 24:00 | 729.32 |
262 |
687 |
|
| 29 October 2012 06:00 | 729.23 |
225 |
687 |
0.00 |
| 29 October 2012 12:00 | 729.13 |
201 |
564 |
|
| 29 October 2012 18:00 | 729.03 |
139 |
534 |
|
| 29 October 2012 24:00 | 728.97 |
223 |
534 |
|
| 30 October 2012 06:00 | 728.90 |
243 |
534 |
0.00 |
| 30 October 2012 12:00 | 728.84 |
266 |
534 |
|
| 30 October 2012 18:00 | 728.79 |
289 |
533 |
|
| 30 October 2012 24:00 | 728.75 |
312 |
533 |
|
| 31 October 2012 06:00 | 728.69 |
285 |
579 |
0.29 |
| 31 October 2012 12:00 | 728.64 |
332 |
684 |
|
| 31 October 2012 18:00 | 728.55 |
291 |
683 |
|
| 31 October 2012 24:00 | 728.49 |
360 |
683 |
|
| 1 November 2012 06:00 | 728.42 |
480 |
1122 |
0.14 |
| 1 November 2012 12:00 | 728.35 |
699 |
1423 |
|
| 1 November 2012 18:00 | 728.18 |
617 |
1422 |
|
| 1 November 2012 24:00 | 728.01 |
617 |
1420 |
|
| 2 November 2012 06:00 | 727.84 |
606 |
1418 |
0.00 |
| 2 November 2012 12:00 | 727.66 |
583 |
1416 |
|
| 2 November 2012 18:00 | 727.45 |
515 |
1414 |
|
| 2 November 2012 24:00 | 727.25 |
536 |
1412 |
|
| 3 November 2012 06:00 | 727.04 |
465 |
1411 |
0.00 |
| 3 November 2012 12:00 | 726.81 |
399 |
1407 |
|
| 3 November 2012 18:00 | 726.57 |
379 |
1405 |
|
| 3 November 2012 24:00 | 726.33 |
377 |
1402 |
|
| 4 November 2012 06:00 | 726.03 |
128 |
1068 |
0.00 |
| 4 November 2012 12:00 | 725.81 |
149 |
860 |
|
| 4 November 2012 18:00 | 725.65 |
174 |
859 |
|
| 4 November 2012 24:00 | 725.50 |
194 |
858 |
|
| 5 November 2012 06:00 | 725.36 |
228 |
708 |
0.00 |
| 5 November 2012 12:00 | 725.22 |
153 |
666 |
|
| 5 November 2012 18:00 | 725.10 |
174 |
665 |
|
| 5 November 2012 24:00 | 724.99 |
196 |
664 |
|
| 6 November 2012 06:00 | 724.87 |
176 |
664 |
0.00 |
| 6 November 2012 12:00 | 724.76 |
196 |
663 |
|
| 6 November 2012 18:00 | 724.63 |
155 |
662 |
|
| 6 November 2012 24:00 | 724.51 |
175 |
661 |
|
| 7 November 2012 06:00 | 724.39 |
153 |
660 |
0.01 |
| 7 November 2012 12:00 | 724.27 |
152 |
659 |
|
| 7 November 2012 18:00 | 724.13 |
111 |
658 |
|
| 7 November 2012 24:00 | 723.99 |
111 |
657 |
|
| 8 November 2012 06:00 | 723.86 |
137 |
656 |
0.00 |
| 8 November 2012 12:00 | 723.72 |
117 |
655 |
|
| 8 November 2012 18:00 | 723.58 |
116 |
654 |
|
| 8 November 2012 24:00 | 723.45 |
135 |
653 |
|
| 9 November 2012 06:00 | 723.31 |
101 |
652 |
0.00 |
| 9 November 2012 12:00 | 723.17 |
100 |
651 |
|
| 9 November 2012 18:00 | 723.02 |
80 |
650 |
|
| 9 November 2012 24:00 | 722.88 |
107 |
649 |
|
| 10 November 2012 06:00 | 722.75 |
124 |
648 |
0.00 |
| 10 November 2012 12:00 | 722.59 |
66 |
647 |
|
| 10 November 2012 18:00 | 722.44 |
85 |
646 |
|
| 10 November 2012 24:00 | 722.29 |
84 |
645 |
|
| 11 November 2012 06:00 | 722.15 |
83 |
644 |
0.00 |
| 11 November 2012 12:00 | 721.99 |
45 |
643 |
|
| 11 November 2012 18:00 | 721.81 |
18 |
641 |
|
| 11 November 2012 24:00 | 721.65 |
54 |
640 |
|
| 12 November 2012 06:00 | 721.52 |
166 |
639 |
0.48 |
| 12 November 2012 12:00 | 721.39 |
165 |
638 |
|
| 12 November 2012 18:00 | 721.25 |
146 |
637 |
|
| 12 November 2012 24:00 | 721.13 |
182 |
637 |
|
| 13 November 2012 06:00 | 721.05 |
378 |
636 |
0.00 |
| 13 November 2012 12:00 | 720.97 |
380 |
636 |
|
| 13 November 2012 18:00 | 720.90 |
400 |
635 |
|
| 13 November 2012 24:00 | 720.88 |
488 |
635 |
|
| 14 November 2012 06:00 | 720.87 |
667 |
635 |
0.00 |
| 14 November 2012 12:00 | 720.87 |
685 |
867 |
|
| 14 November 2012 18:00 | 720.88 |
818 |
1011 |
|
| 14 November 2012 24:00 | 720.82 |
767 |
1010 |
|
| 15 November 2012 06:00 | 720.70 |
502 |
1009 |
0.00 |
| 15 November 2012 12:00 | 720.53 |
413 |
1007 |
|
| 15 November 2012 18:00 | 720.34 |
377 |
1006 |
|
| 15 November 2012 24:00 | 720.15 |
376 |
1004 |
|
| 16 November 2012 06:00 | 719.96 |
311 |
1002 |
0.00 |
| 16 November 2012 12:00 | 719.74 |
268 |
1000 |
|
| 16 November 2012 18:00 | 719.53 |
284 |
997 |
|
| 16 November 2012 24:00 | 719.31 |
266 |
995 |
|
| 17 November 2012 06:00 | 719.09 |
204 |
703 |
0.00 |
| 17 November 2012 12:00 | 718.89 |
99 |
621 |
|
| 17 November 2012 18:00 | 718.75 |
162 |
621 |
|
| 17 November 2012 24:00 | 718.62 |
178 |
620 |
|
| 18 November 2012 06:00 | 718.50 |
203 |
619 |
0.00 |
| 18 November 2012 12:00 | 718.36 |
169 |
618 |
|
| 18 November 2012 18:00 | 718.22 |
169 |
617 |
|
| 18 November 2012 24:00 | 718.08 |
169 |
616 |
|
| 19 November 2012 06:00 | 717.94 |
152 |
615 |
0.00 |
| 19 November 2012 12:00 | 717.79 |
141 |
614 |
|
| 19 November 2012 18:00 | 717.63 |
124 |
613 |
|
| 19 November 2012 24:00 | 717.48 |
140 |
613 |
|
| 20 November 2012 06:00 | 717.33 |
229 |
612 |
0.00 |
| 20 November 2012 12:00 | 717.21 |
276 |
611 |
|
| 20 November 2012 18:00 | 717.15 |
371 |
611 |
|
| 20 November 2012 24:00 | 717.11 |
402 |
611 |
|
| 21 November 2012 06:00 | 717.07 |
212 |
333 |
0.00 |
| 21 November 2012 12:00 | 717.04 |
227 |
333 |
|
| 21 November 2012 18:00 | 717.00 |
211 |
333 |
|
| 21 November 2012 24:00 | 716.96 |
214 |
333 |
|
| 22 November 2012 06:00 | 716.91 |
171 |
379 |
0.00 |
| 22 November 2012 12:00 | 716.87 |
209 |
471 |
|
| 22 November 2012 18:00 | 716.77 |
164 |
470 |
|
| 22 November 2012 24:00 | 716.63 |
103 |
469 |
|
| 23 November 2012 06:00 | 716.49 |
30 |
468 |
0.01 |
| 23 November 2012 12:00 | 716.32 |
7 |
467 |
|
| 23 November 2012 18:00 | 716.17 |
22 |
467 |
|
| 23 November 2012 24:00 | 716.05 |
45 |
466 |
|
| 24 November 2012 06:00 | 715.93 |
84 |
465 |
0.00 |
| 24 November 2012 12:00 | 715.79 |
57 |
464 |
|
| 24 November 2012 18:00 | 715.64 |
42 |
464 |
|
| 24 November 2012 24:00 | 715.50 |
57 |
463 |
|
| 25 November 2012 06:00 | 715.37 |
39 |
603 |
0.00 |
| 25 November 2012 12:00 | 715.19 |
37 |
774 |
|
| 25 November 2012 18:00 | 714.90 |
1 |
772 |
|
| 25 November 2012 24:00 | 714.63 |
20 |
772 |
|
| 26 November 2012 06:00 | 714.36 |
0 |
771 |
0.00 |
| 26 November 2012 12:00 | 714.06 |
0 |
770 |
|
| 26 November 2012 18:00 | 713.75 |
0 |
770 |
|
| 26 November 2012 24:00 | 713.45 |
0 |
769 |
|
| 27 November 2012 06:00 | 713.15 |
0 |
480 |
0.00 |
| 27 November 2012 12:00 | 712.92 |
0 |
318 |
|
| 27 November 2012 18:00 | 712.82 |
0 |
318 |
|
| 27 November 2012 24:00 | 712.71 |
0 |
318 |
|
| 28 November 2012 06:00 | 712.62 |
84 |
269 |
0.00 |
| 28 November 2012 12:00 | 712.52 |
46 |
172 |
|
| 28 November 2012 18:00 | 712.50 |
103 |
172 |
|
| 28 November 2012 24:00 | 712.49 |
116 |
172 |
|
| 29 November 2012 06:00 | 712.48 |
142 |
172 |
0.00 |
| 29 November 2012 12:00 | 712.47 |
142 |
172 |
|
| 29 November 2012 18:00 | 712.45 |
129 |
172 |
|
| 29 November 2012 24:00 | 712.44 |
142 |
172 |
|
| 30 November 2012 06:00 | 712.43 |
135 |
172 |
0.00 |
| 30 November 2012 12:00 | 712.41 |
122 |
172 |
|
| 30 November 2012 18:00 | 712.39 |
122 |
172 |
|
| 30 November 2012 24:00 | 712.37 |
122 |
172 |
|
| 1 December 2012 06:00 | 712.35 |
122 |
172 |
0.00 |
| 1 December 2012 12:00 | 712.33 |
122 |
171 |
|
| 1 December 2012 18:00 | 712.32 |
135 |
171 |
|
| 1 December 2012 24:00 | 712.30 |
122 |
171 |
|
| 2 December 2012 06:00 | 712.28 |
122 |
171 |
0.03 |
| 2 December 2012 12:00 | 712.26 |
122 |
171 |
|
| 2 December 2012 18:00 | 712.25 |
135 |
171 |
|
| 2 December 2012 24:00 | 712.23 |
122 |
171 |
|
| 3 December 2012 06:00 | 712.22 |
142 |
171 |
0.02 |
| 3 December 2012 12:00 | 712.20 |
129 |
171 |
|
| 3 December 2012 18:00 | 712.19 |
142 |
171 |
|
| 3 December 2012 24:00 | 712.18 |
142 |
171 |
|
| 4 December 2012 06:00 | 712.16 |
116 |
135 |
0.00 |
| 4 December 2012 12:00 | 712.15 |
111 |
113 |
|
| 4 December 2012 18:00 | 712.15 |
113 |
113 |
|
| 4 December 2012 24:00 | 712.15 |
113 |
113 |
|
| 5 December 2012 06:00 | 712.16 |
139 |
113 |
0.06 |
| 5 December 2012 12:00 | 712.17 |
140 |
113 |
|
| 5 December 2012 18:00 | 712.18 |
140 |
113 |
|
| 5 December 2012 24:00 | 712.19 |
140 |
113 |
|
| 6 December 2012 06:00 | 712.21 |
159 |
113 |
0.00 |
| 6 December 2012 12:00 | 712.22 |
146 |
113 |
|
| 6 December 2012 18:00 | 712.24 |
159 |
113 |
|
| 6 December 2012 24:00 | 712.25 |
146 |
113 |
|
| 7 December 2012 06:00 | 712.27 |
179 |
113 |
0.00 |
| 7 December 2012 12:00 | 712.29 |
179 |
113 |
|
| 7 December 2012 18:00 | 712.33 |
206 |
113 |
|
| 7 December 2012 24:00 | 712.37 |
206 |
113 |
|
| 8 December 2012 06:00 | 712.42 |
231 |
141 |
0.16 |
| 8 December 2012 12:00 | 712.44 |
205 |
201 |
|
| 8 December 2012 18:00 | 712.45 |
222 |
201 |
|
| 8 December 2012 24:00 | 712.45 |
209 |
201 |
|
| 9 December 2012 06:00 | 712.45 |
252 |
201 |
0.08 |
| 9 December 2012 12:00 | 712.46 |
265 |
307 |
|
| 9 December 2012 18:00 | 712.49 |
345 |
317 |
|
| 9 December 2012 24:00 | 712.52 |
350 |
317 |
|
| 10 December 2012 06:00 | 712.56 |
749 |
459 |
0.15 |
| 10 December 2012 12:00 | 712.63 |
860 |
1015 |
|
| 10 December 2012 18:00 | 712.78 |
1243 |
1245 |
|
| 10 December 2012 24:00 | 713.00 |
1450 |
1246 |
|
| 11 December 2012 06:00 | 713.34 |
2038 |
1247 |
0.01 |
| 11 December 2012 12:00 | 713.60 |
1930 |
1248 |
|
| 11 December 2012 18:00 | 713.81 |
1862 |
1249 |
|
| 11 December 2012 24:00 | 713.96 |
1780 |
1249 |
|
| 12 December 2012 06:00 | 714.03 |
1261 |
1249 |
0.00 |
| 12 December 2012 12:00 | 714.02 |
1149 |
1249 |
|
| 12 December 2012 18:00 | 713.91 |
1012 |
1248 |
|
| 12 December 2012 24:00 | 713.71 |
890 |
1247 |
|
| 13 December 2012 06:00 | 713.45 |
464 |
1246 |
0.00 |
| 13 December 2012 12:00 | 713.14 |
396 |
1245 |
|
| 13 December 2012 18:00 | 712.82 |
390 |
1244 |
|
| 13 December 2012 24:00 | 712.44 |
316 |
1242 |
|
| 14 December 2012 06:00 | 712.06 |
289 |
481 |
0.00 |
| 14 December 2012 12:00 | 711.94 |
254 |
171 |
|
| 14 December 2012 18:00 | 712.06 |
410 |
171 |
|
| 14 December 2012 24:00 | 712.17 |
400 |
171 |
|
| 15 December 2012 06:00 | 712.28 |
433 |
260 |
0.00 |
| 15 December 2012 12:00 | 712.36 |
438 |
317 |
|
| 15 December 2012 18:00 | 712.37 |
374 |
317 |
|
| 15 December 2012 24:00 | 712.38 |
374 |
317 |
|
| 16 December 2012 06:00 | 712.38 |
317 |
317 |
0.05 |
| 16 December 2012 12:00 | 712.39 |
330 |
317 |
|
| 16 December 2012 18:00 | 712.39 |
317 |
317 |
|
| 16 December 2012 24:00 | 712.38 |
304 |
317 |
|
| 17 December 2012 06:00 | 712.37 |
290 |
317 |
0.00 |
| 17 December 2012 12:00 | 712.36 |
290 |
317 |
|
| 17 December 2012 18:00 | 712.35 |
290 |
317 |
|
| 17 December 2012 24:00 | 712.34 |
291 |
317 |
|
| 18 December 2012 06:00 | 712.33 |
280 |
317 |
0.05 |
| 18 December 2012 12:00 | 712.31 |
267 |
317 |
|
| 18 December 2012 18:00 | 712.29 |
267 |
317 |
|
| 18 December 2012 24:00 | 712.27 |
267 |
317 |
|
| 19 December 2012 06:00 | 712.24 |
242 |
264 |
0.00 |
| 19 December 2012 12:00 | 712.23 |
242 |
229 |
|
| 19 December 2012 18:00 | 712.23 |
238 |
229 |
|
| 19 December 2012 24:00 | 712.25 |
264 |
229 |
|
| 20 December 2012 06:00 | 712.29 |
427 |
230 |
0.32 |
| 20 December 2012 12:00 | 712.40 |
520 |
230 |
|
| 20 December 2012 18:00 | 712.48 |
480 |
230 |
|
| 20 December 2012 24:00 | 712.69 |
652 |
231 |
|
| 21 December 2012 06:00 | 713.07 |
1423 |
1355 |
1.00 |
| 21 December 2012 12:00 | 713.10 |
1521 |
2446 |
|
| 21 December 2012 18:00 | 712.83 |
1666 |
2445 |
|
| 21 December 2012 24:00 | 712.67 |
1815 |
2445 |
|
| 22 December 2012 06:00 | 712.60 |
2184 |
2070 |
0.00 |
| 22 December 2012 12:00 | 712.64 |
2142 |
1829 |
|
| 22 December 2012 18:00 | 712.75 |
2114 |
1829 |
|
| 22 December 2012 24:00 | 712.77 |
1995 |
1829 |
|
| 23 December 2012 06:00 | 712.57 |
1143 |
1410 |
0.00 |
| 23 December 2012 12:00 | 712.37 |
934 |
588 |
|
| 23 December 2012 18:00 | 712.51 |
971 |
588 |
|
| 23 December 2012 24:00 | 712.59 |
892 |
588 |
|
| 24 December 2012 06:00 | 712.63 |
638 |
589 |
0.00 |
| 24 December 2012 12:00 | 712.64 |
598 |
588 |
|
| 24 December 2012 18:00 | 712.61 |
546 |
588 |
|
| 24 December 2012 24:00 | 712.58 |
546 |
588 |
|
| 25 December 2012 06:00 | 712.53 |
429 |
588 |
0.08 |
| 25 December 2012 12:00 | 712.46 |
402 |
452 |
|
| 25 December 2012 18:00 | 712.41 |
361 |
452 |
|
| 25 December 2012 24:00 | 712.40 |
414 |
452 |
|
| 26 December 2012 06:00 | 712.39 |
414 |
452 |
0.00 |
| 26 December 2012 12:00 | 712.35 |
374 |
412 |
|
| 26 December 2012 18:00 | 712.35 |
407 |
398 |
|
| 26 December 2012 24:00 | 712.36 |
413 |
398 |
|
| 27 December 2012 06:00 | 712.36 |
398 |
398 |
0.07 |
| 27 December 2012 12:00 | 712.36 |
398 |
398 |
|
| 27 December 2012 18:00 | 712.36 |
398 |
398 |
|
| 27 December 2012 24:00 | 712.36 |
398 |
398 |
|
| 28 December 2012 06:00 | 712.34 |
342 |
398 |
0.00 |
| 28 December 2012 12:00 | 712.32 |
342 |
398 |
|
| 28 December 2012 18:00 | 712.30 |
342 |
398 |
|
| 28 December 2012 24:00 | 712.27 |
329 |
398 |
|
| 29 December 2012 06:00 | 712.25 |
318 |
398 |
0.07 |
| 29 December 2012 12:00 | 712.21 |
292 |
398 |
|
| 29 December 2012 18:00 | 712.16 |
279 |
397 |
|
| 29 December 2012 24:00 | 712.11 |
279 |
397 |
|
| 30 December 2012 06:00 | 712.09 |
333 |
293 |
0.00 |
| 30 December 2012 12:00 | 712.07 |
281 |
258 |
|
| 30 December 2012 18:00 | 712.11 |
343 |
258 |
|
| 30 December 2012 24:00 | 712.14 |
329 |
258 |
|
| 31 December 2012 06:00 | 712.14 |
278 |
258 |
0.00 |
| 31 December 2012 12:00 | 712.13 |
265 |
258 |
|
| 31 December 2012 18:00 | 712.19 |
357 |
258 |
|
| 31 December 2012 24:00 | 712.20 |
291 |
258 |
|