Mississinewa Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 712.22 |
311 |
258 |
0.07 |
| 1 January 2013 12:00 | 712.23 |
298 |
258 |
|
| 1 January 2013 18:00 | 712.26 |
324 |
259 |
|
| 1 January 2013 24:00 | 712.28 |
311 |
259 |
|
| 2 January 2013 06:00 | 712.28 |
249 |
259 |
0.00 |
| 2 January 2013 12:00 | 712.24 |
196 |
258 |
|
| 2 January 2013 18:00 | 712.23 |
235 |
258 |
|
| 2 January 2013 24:00 | 712.25 |
275 |
258 |
|
| 3 January 2013 06:00 | 712.23 |
242 |
258 |
0.00 |
| 3 January 2013 12:00 | 712.18 |
202 |
258 |
|
| 3 January 2013 18:00 | 712.19 |
282 |
258 |
|
| 3 January 2013 24:00 | 712.28 |
387 |
259 |
|
| 4 January 2013 06:00 | 712.30 |
311 |
259 |
0.00 |
| 4 January 2013 12:00 | 712.30 |
285 |
259 |
|
| 4 January 2013 18:00 | 712.33 |
325 |
259 |
|
| 4 January 2013 24:00 | 712.36 |
325 |
259 |
|
| 5 January 2013 06:00 | 712.38 |
341 |
259 |
0.00 |
| 5 January 2013 12:00 | 712.43 |
381 |
259 |
|
| 5 January 2013 18:00 | 712.48 |
381 |
259 |
|
| 5 January 2013 24:00 | 712.53 |
381 |
259 |
|
| 6 January 2013 06:00 | 712.60 |
414 |
298 |
0.00 |
| 6 January 2013 12:00 | 712.64 |
394 |
318 |
|
| 6 January 2013 18:00 | 712.65 |
364 |
318 |
|
| 6 January 2013 24:00 | 712.66 |
364 |
318 |
|
| 7 January 2013 06:00 | 712.68 |
354 |
318 |
0.00 |
| 7 January 2013 12:00 | 712.68 |
328 |
395 |
|
| 7 January 2013 18:00 | 712.65 |
327 |
399 |
|
| 7 January 2013 24:00 | 712.63 |
342 |
399 |
|
| 8 January 2013 06:00 | 712.55 |
211 |
398 |
0.00 |
| 8 January 2013 12:00 | 712.47 |
210 |
398 |
|
| 8 January 2013 18:00 | 712.41 |
237 |
398 |
|
| 8 January 2013 24:00 | 712.38 |
276 |
398 |
|
| 9 January 2013 06:00 | 712.32 |
256 |
398 |
0.00 |
| 9 January 2013 12:00 | 712.28 |
282 |
398 |
|
| 9 January 2013 18:00 | 712.23 |
269 |
398 |
|
| 9 January 2013 24:00 | 712.19 |
282 |
397 |
|
| 10 January 2013 06:00 | 712.15 |
779 |
398 |
0.00 |
| 10 January 2013 12:00 | 712.21 |
911 |
398 |
|
| 10 January 2013 18:00 | 712.59 |
1334 |
400 |
|
| 10 January 2013 24:00 | 713.49 |
2043 |
403 |
|
| 11 January 2013 06:00 | 714.43 |
3903 |
1883 |
0.61 |
| 11 January 2013 12:00 | 714.93 |
4047 |
3119 |
|
| 11 January 2013 18:00 | 715.75 |
5154 |
3150 |
|
| 11 January 2013 24:00 | 717.13 |
6065 |
3190 |
|
| 12 January 2013 06:00 | 718.49 |
6966 |
3673 |
0.00 |
| 12 January 2013 12:00 | 719.39 |
6530 |
2407 |
|
| 12 January 2013 18:00 | 720.38 |
6108 |
1948 |
|
| 12 January 2013 24:00 | 721.39 |
5976 |
1967 |
|
| 13 January 2013 06:00 | 722.72 |
9830 |
1998 |
1.23 |
| 13 January 2013 12:00 | 725.20 |
12316 |
1419 |
|
| 13 January 2013 18:00 | 728.41 |
14155 |
1442 |
|
| 13 January 2013 24:00 | 731.51 |
14687 |
1476 |
|
| 14 January 2013 06:00 | 734.35 |
17133 |
2026 |
0.43 |
| 14 January 2013 12:00 | 737.02 |
17791 |
2921 |
|
| 14 January 2013 18:00 | 739.17 |
17349 |
2966 |
|
| 14 January 2013 24:00 | 741.08 |
17087 |
3005 |
|
| 15 January 2013 06:00 | 742.71 |
13638 |
3036 |
0.00 |
| 15 January 2013 12:00 | 743.99 |
12537 |
3058 |
|
| 15 January 2013 18:00 | 744.83 |
10906 |
3072 |
|
| 15 January 2013 24:00 | 745.31 |
9432 |
3079 |
|
| 16 January 2013 06:00 | 745.51 |
3979 |
3081 |
0.00 |
| 16 January 2013 12:00 | 745.54 |
3234 |
3081 |
|
| 16 January 2013 18:00 | 745.45 |
2708 |
3079 |
|
| 16 January 2013 24:00 | 745.33 |
2575 |
3076 |
|
| 17 January 2013 06:00 | 745.16 |
1498 |
3072 |
0.00 |
| 17 January 2013 12:00 | 744.97 |
1413 |
3068 |
|
| 17 January 2013 18:00 | 744.76 |
1349 |
3064 |
|
| 17 January 2013 24:00 | 744.56 |
1389 |
3059 |
|
| 18 January 2013 06:00 | 744.33 |
1045 |
3054 |
0.00 |
| 18 January 2013 12:00 | 744.09 |
1000 |
3049 |
|
| 18 January 2013 18:00 | 743.84 |
978 |
3043 |
|
| 18 January 2013 24:00 | 743.57 |
906 |
3038 |
|
| 19 January 2013 06:00 | 743.32 |
880 |
3032 |
0.00 |
| 19 January 2013 12:00 | 743.02 |
672 |
3026 |
|
| 19 January 2013 18:00 | 742.76 |
867 |
3020 |
|
| 19 January 2013 24:00 | 742.45 |
669 |
3013 |
|
| 20 January 2013 06:00 | 742.15 |
660 |
3007 |
0.00 |
| 20 January 2013 12:00 | 741.86 |
716 |
3001 |
|
| 20 January 2013 18:00 | 741.56 |
696 |
2994 |
|
| 20 January 2013 24:00 | 741.25 |
655 |
2987 |
|
| 21 January 2013 06:00 | 740.94 |
559 |
2980 |
0.00 |
| 21 January 2013 12:00 | 740.59 |
442 |
2973 |
|
| 21 January 2013 18:00 | 740.24 |
438 |
2965 |
|
| 21 January 2013 24:00 | 739.90 |
485 |
2958 |
|
| 22 January 2013 06:00 | 739.56 |
461 |
2950 |
0.00 |
| 22 January 2013 12:00 | 739.19 |
350 |
2942 |
|
| 22 January 2013 18:00 | 738.81 |
337 |
2933 |
|
| 22 January 2013 24:00 | 738.43 |
360 |
2924 |
|
| 23 January 2013 06:00 | 738.03 |
260 |
2916 |
0.00 |
| 23 January 2013 12:00 | 737.65 |
372 |
2907 |
|
| 23 January 2013 18:00 | 737.25 |
306 |
2898 |
|
| 23 January 2013 24:00 | 736.86 |
352 |
2889 |
|
| 24 January 2013 06:00 | 736.49 |
514 |
2879 |
0.00 |
| 24 January 2013 12:00 | 736.09 |
414 |
2868 |
|
| 24 January 2013 18:00 | 735.69 |
448 |
2858 |
|
| 24 January 2013 24:00 | 735.30 |
484 |
2848 |
|
| 25 January 2013 06:00 | 734.88 |
396 |
2839 |
0.00 |
| 25 January 2013 12:00 | 734.48 |
487 |
2832 |
|
| 25 January 2013 18:00 | 734.07 |
455 |
2825 |
|
| 25 January 2013 24:00 | 733.65 |
463 |
2817 |
|
| 26 January 2013 06:00 | 733.21 |
386 |
2809 |
0.08 |
| 26 January 2013 12:00 | 732.77 |
406 |
2801 |
|
| 26 January 2013 18:00 | 732.33 |
424 |
2793 |
|
| 26 January 2013 24:00 | 731.87 |
379 |
2785 |
|
| 27 January 2013 06:00 | 731.41 |
398 |
2777 |
0.00 |
| 27 January 2013 12:00 | 730.93 |
348 |
2768 |
|
| 27 January 2013 18:00 | 730.45 |
378 |
2760 |
|
| 27 January 2013 24:00 | 729.98 |
401 |
2752 |
|
| 28 January 2013 06:00 | 729.49 |
426 |
2745 |
0.27 |
| 28 January 2013 12:00 | 729.01 |
447 |
2737 |
|
| 28 January 2013 18:00 | 728.53 |
482 |
2730 |
|
| 28 January 2013 24:00 | 728.06 |
502 |
2723 |
|
| 29 January 2013 06:00 | 727.62 |
850 |
2717 |
0.02 |
| 29 January 2013 12:00 | 727.19 |
874 |
1904 |
|
| 29 January 2013 18:00 | 727.00 |
1009 |
1410 |
|
| 29 January 2013 24:00 | 726.98 |
1147 |
1410 |
|
| 30 January 2013 06:00 | 727.01 |
2233 |
1411 |
0.69 |
| 30 January 2013 12:00 | 727.15 |
2483 |
1414 |
|
| 30 January 2013 18:00 | 727.60 |
3183 |
1420 |
|
| 30 January 2013 24:00 | 728.31 |
3795 |
1428 |
|
| 31 January 2013 06:00 | 729.22 |
5356 |
2200 |
0.14 |
| 31 January 2013 12:00 | 729.88 |
5196 |
2758 |
|
| 31 January 2013 18:00 | 730.31 |
4945 |
2764 |
|
| 31 January 2013 24:00 | 730.57 |
4534 |
2768 |
|
| 1 February 2013 06:00 | 730.81 |
3630 |
3247 |
0.00 |
| 1 February 2013 12:00 | 730.91 |
3521 |
3485 |
|
| 1 February 2013 18:00 | 730.84 |
3216 |
3482 |
|
| 1 February 2013 24:00 | 730.61 |
2815 |
3475 |
|
| 2 February 2013 06:00 | 730.23 |
1392 |
3466 |
0.01 |
| 2 February 2013 12:00 | 729.78 |
1231 |
3457 |
|
| 2 February 2013 18:00 | 729.27 |
1100 |
3447 |
|
| 2 February 2013 24:00 | 728.75 |
1092 |
3437 |
|
| 3 February 2013 06:00 | 728.21 |
883 |
3427 |
0.03 |
| 3 February 2013 12:00 | 727.69 |
947 |
2717 |
|
| 3 February 2013 18:00 | 727.24 |
766 |
2711 |
|
| 3 February 2013 24:00 | 726.79 |
778 |
2703 |
|
| 4 February 2013 06:00 | 726.30 |
546 |
2614 |
0.03 |
| 4 February 2013 12:00 | 725.79 |
474 |
2363 |
|
| 4 February 2013 18:00 | 725.38 |
581 |
2357 |
|
| 4 February 2013 24:00 | 724.93 |
499 |
2350 |
|
| 5 February 2013 06:00 | 724.46 |
432 |
1935 |
0.00 |
| 5 February 2013 12:00 | 724.08 |
408 |
1678 |
|
| 5 February 2013 18:00 | 723.77 |
437 |
1672 |
|
| 5 February 2013 24:00 | 723.45 |
421 |
1667 |
|
| 6 February 2013 06:00 | 723.12 |
360 |
1662 |
0.00 |
| 6 February 2013 12:00 | 722.77 |
335 |
1656 |
|
| 6 February 2013 18:00 | 722.43 |
359 |
1650 |
|
| 6 February 2013 24:00 | 722.08 |
337 |
1645 |
|
| 7 February 2013 06:00 | 721.73 |
331 |
1639 |
0.00 |
| 7 February 2013 12:00 | 721.35 |
279 |
1846 |
|
| 7 February 2013 18:00 | 720.92 |
296 |
1945 |
|
| 7 February 2013 24:00 | 720.46 |
314 |
1937 |
|
| 8 February 2013 06:00 | 719.99 |
348 |
1929 |
0.02 |
| 8 February 2013 12:00 | 719.52 |
373 |
1920 |
|
| 8 February 2013 18:00 | 719.08 |
420 |
1912 |
|
| 8 February 2013 24:00 | 718.69 |
522 |
1905 |
|
| 9 February 2013 06:00 | 718.34 |
756 |
1899 |
0.00 |
| 9 February 2013 12:00 | 718.00 |
769 |
1651 |
|
| 9 February 2013 18:00 | 717.70 |
727 |
1569 |
|
| 9 February 2013 24:00 | 717.44 |
750 |
1565 |
|
| 10 February 2013 06:00 | 717.17 |
675 |
1559 |
0.00 |
| 10 February 2013 12:00 | 716.87 |
633 |
1554 |
|
| 10 February 2013 18:00 | 716.58 |
655 |
1548 |
|
| 10 February 2013 24:00 | 716.25 |
591 |
1542 |
|
| 11 February 2013 06:00 | 715.91 |
570 |
1536 |
0.10 |
| 11 February 2013 12:00 | 715.54 |
537 |
1325 |
|
| 11 February 2013 18:00 | 715.33 |
666 |
1257 |
|
| 11 February 2013 24:00 | 715.18 |
720 |
1525 |
|
| 12 February 2013 06:00 | 715.03 |
949 |
1253 |
0.00 |
| 12 February 2013 12:00 | 714.87 |
804 |
1252 |
|
| 12 February 2013 18:00 | 714.67 |
749 |
1251 |
|
| 12 February 2013 24:00 | 714.47 |
748 |
1250 |
|
| 13 February 2013 06:00 | 714.25 |
590 |
1250 |
0.00 |
| 13 February 2013 12:00 | 714.01 |
562 |
1249 |
|
| 13 February 2013 18:00 | 713.75 |
546 |
1247 |
|
| 13 February 2013 24:00 | 713.47 |
518 |
1246 |
|
| 14 February 2013 06:00 | 713.18 |
450 |
1019 |
0.00 |
| 14 February 2013 12:00 | 712.95 |
420 |
735 |
|
| 14 February 2013 18:00 | 712.83 |
432 |
589 |
|
| 14 February 2013 24:00 | 712.80 |
477 |
589 |
|
| 15 February 2013 06:00 | 712.75 |
431 |
589 |
0.00 |
| 15 February 2013 12:00 | 712.68 |
404 |
589 |
|
| 15 February 2013 18:00 | 712.60 |
391 |
588 |
|
| 15 February 2013 24:00 | 712.52 |
391 |
588 |
|
| 16 February 2013 06:00 | 712.43 |
359 |
587 |
0.01 |
| 16 February 2013 12:00 | 712.31 |
319 |
398 |
|
| 16 February 2013 18:00 | 712.32 |
396 |
398 |
|
| 16 February 2013 24:00 | 712.33 |
396 |
398 |
|
| 17 February 2013 06:00 | 712.33 |
391 |
398 |
0.00 |
| 17 February 2013 12:00 | 712.31 |
365 |
398 |
|
| 17 February 2013 18:00 | 712.32 |
405 |
398 |
|
| 17 February 2013 24:00 | 712.31 |
378 |
398 |
|
| 18 February 2013 06:00 | 712.29 |
342 |
398 |
0.00 |
| 18 February 2013 12:00 | 712.24 |
302 |
398 |
|
| 18 February 2013 18:00 | 712.21 |
328 |
398 |
|
| 18 February 2013 24:00 | 712.22 |
381 |
398 |
|
| 19 February 2013 06:00 | 712.15 |
259 |
397 |
0.08 |
| 19 February 2013 12:00 | 712.14 |
338 |
323 |
|
| 19 February 2013 18:00 | 712.13 |
301 |
316 |
|
| 19 February 2013 24:00 | 712.14 |
324 |
316 |
|
| 20 February 2013 06:00 | 712.11 |
284 |
316 |
0.00 |
| 20 February 2013 12:00 | 712.05 |
244 |
225 |
|
| 20 February 2013 18:00 | 712.17 |
436 |
200 |
|
| 20 February 2013 24:00 | 712.24 |
358 |
200 |
|
| 21 February 2013 06:00 | 712.29 |
346 |
201 |
0.00 |
| 21 February 2013 12:00 | 712.35 |
359 |
201 |
|
| 21 February 2013 18:00 | 712.40 |
346 |
201 |
|
| 21 February 2013 24:00 | 712.48 |
385 |
201 |
|
| 22 February 2013 06:00 | 712.49 |
255 |
201 |
0.13 |
| 22 February 2013 12:00 | 712.49 |
242 |
259 |
|
| 22 February 2013 18:00 | 712.54 |
337 |
288 |
|
| 22 February 2013 24:00 | 712.55 |
299 |
288 |
|
| 23 February 2013 06:00 | 712.55 |
278 |
288 |
0.02 |
| 23 February 2013 12:00 | 712.55 |
278 |
358 |
|
| 23 February 2013 18:00 | 712.51 |
260 |
371 |
|
| 23 February 2013 24:00 | 712.46 |
253 |
371 |
|
| 24 February 2013 06:00 | 712.42 |
256 |
371 |
0.00 |
| 24 February 2013 12:00 | 712.36 |
229 |
371 |
|
| 24 February 2013 18:00 | 712.32 |
256 |
371 |
|
| 24 February 2013 24:00 | 712.27 |
242 |
371 |
|
| 25 February 2013 06:00 | 712.21 |
229 |
370 |
0.00 |
| 25 February 2013 12:00 | 712.15 |
228 |
294 |
|
| 25 February 2013 18:00 | 712.15 |
269 |
287 |
|
| 25 February 2013 24:00 | 712.14 |
253 |
287 |
|
| 26 February 2013 06:00 | 712.14 |
337 |
287 |
0.00 |
| 26 February 2013 12:00 | 712.19 |
403 |
287 |
|
| 26 February 2013 18:00 | 712.20 |
350 |
288 |
|
| 26 February 2013 24:00 | 712.29 |
456 |
288 |
|
| 27 February 2013 06:00 | 712.68 |
2470 |
1675 |
0.92 |
| 27 February 2013 12:00 | 713.31 |
3494 |
3405 |
|
| 27 February 2013 18:00 | 713.73 |
4087 |
3413 |
|
| 27 February 2013 24:00 | 714.39 |
4440 |
3423 |
|
| 28 February 2013 06:00 | 714.95 |
4719 |
3434 |
0.09 |
| 28 February 2013 12:00 | 715.36 |
4530 |
3445 |
|
| 28 February 2013 18:00 | 715.61 |
4303 |
3452 |
|
| 28 February 2013 24:00 | 715.76 |
4160 |
3455 |
|
| 1 March 2013 06:00 | 715.79 |
3195 |
3453 |
0.00 |
| 1 March 2013 12:00 | 715.64 |
2930 |
3445 |
|
| 1 March 2013 18:00 | 715.34 |
2706 |
3433 |
|
| 1 March 2013 24:00 | 714.94 |
2557 |
3423 |
|
| 2 March 2013 06:00 | 714.47 |
1937 |
3415 |
0.00 |
| 2 March 2013 12:00 | 713.93 |
1838 |
2915 |
|
| 2 March 2013 18:00 | 713.48 |
1735 |
2776 |
|
| 2 March 2013 24:00 | 713.00 |
1624 |
2774 |
|
| 3 March 2013 06:00 | 712.38 |
1007 |
1863 |
0.00 |
| 3 March 2013 12:00 | 712.08 |
973 |
946 |
|
| 3 March 2013 18:00 | 712.17 |
1029 |
26 |
|
| 3 March 2013 24:00 | 712.20 |
490 |
946 |
|
| 4 March 2013 06:00 | 712.19 |
859 |
946 |
0.00 |
| 4 March 2013 12:00 | 712.11 |
766 |
658 |
|
| 4 March 2013 18:00 | 712.16 |
794 |
587 |
|
| 4 March 2013 24:00 | 712.22 |
771 |
587 |
|
| 5 March 2013 06:00 | 712.25 |
643 |
587 |
0.00 |
| 5 March 2013 12:00 | 712.27 |
630 |
587 |
|
| 5 March 2013 18:00 | 712.25 |
577 |
587 |
|
| 5 March 2013 24:00 | 712.27 |
630 |
587 |
|
| 6 March 2013 06:00 | 712.27 |
567 |
587 |
0.75 |
| 6 March 2013 12:00 | 712.26 |
554 |
587 |
|
| 6 March 2013 18:00 | 712.24 |
541 |
587 |
|
| 6 March 2013 24:00 | 712.21 |
528 |
587 |
|
| 7 March 2013 06:00 | 712.19 |
524 |
587 |
0.00 |
| 7 March 2013 12:00 | 712.15 |
497 |
481 |
|
| 7 March 2013 18:00 | 712.15 |
497 |
452 |
|
| 7 March 2013 24:00 | 712.19 |
535 |
452 |
|
| 8 March 2013 06:00 | 712.22 |
541 |
452 |
0.00 |
| 8 March 2013 12:00 | 712.25 |
541 |
452 |
|
| 8 March 2013 18:00 | 712.29 |
554 |
452 |
|
| 8 March 2013 24:00 | 712.34 |
567 |
452 |
|
| 9 March 2013 06:00 | 712.41 |
747 |
558 |
0.00 |
| 9 March 2013 12:00 | 712.47 |
787 |
588 |
|
| 9 March 2013 18:00 | 712.57 |
854 |
589 |
|
| 9 March 2013 24:00 | 712.81 |
1039 |
590 |
|
| 10 March 2013 06:00 | 713.12 |
2105 |
1925 |
0.03 |
| 10 March 2013 12:00 | 713.40 |
2741 |
3091 |
|
| 10 March 2013 18:00 | 713.43 |
2982 |
3093 |
|
| 10 March 2013 24:00 | 713.72 |
3338 |
3096 |
|
| 11 March 2013 06:00 | 714.06 |
3864 |
3469 |
0.04 |
| 11 March 2013 12:00 | 714.23 |
3824 |
3715 |
|
| 11 March 2013 18:00 | 714.16 |
3606 |
3713 |
|
| 11 March 2013 24:00 | 714.01 |
3492 |
3709 |
|
| 12 March 2013 06:00 | 713.85 |
3337 |
3310 |
0.11 |
| 12 March 2013 12:00 | 713.92 |
3452 |
3097 |
|
| 12 March 2013 18:00 | 714.08 |
3473 |
3099 |
|
| 12 March 2013 24:00 | 714.15 |
3350 |
3099 |
|
| 13 March 2013 06:00 | 714.07 |
2654 |
3097 |
0.02 |
| 13 March 2013 12:00 | 713.90 |
2531 |
3095 |
|
| 13 March 2013 18:00 | 713.64 |
2411 |
3091 |
|
| 13 March 2013 24:00 | 713.19 |
2149 |
3085 |
|
| 14 March 2013 06:00 | 712.52 |
1238 |
1752 |
0.00 |
| 14 March 2013 12:00 | 712.24 |
1095 |
587 |
|
| 14 March 2013 18:00 | 712.50 |
1225 |
588 |
|
| 14 March 2013 24:00 | 712.70 |
1146 |
589 |
|
| 15 March 2013 06:00 | 712.85 |
918 |
649 |
0.00 |
| 15 March 2013 12:00 | 712.94 |
869 |
768 |
|
| 15 March 2013 18:00 | 712.94 |
810 |
768 |
|
| 15 March 2013 24:00 | 712.94 |
810 |
768 |
|
| 16 March 2013 06:00 | 712.91 |
663 |
768 |
0.10 |
| 16 March 2013 12:00 | 712.87 |
649 |
768 |
|
| 16 March 2013 18:00 | 712.81 |
623 |
768 |
|
| 16 March 2013 24:00 | 712.74 |
610 |
768 |
|
| 17 March 2013 06:00 | 712.68 |
576 |
767 |
0.00 |
| 17 March 2013 12:00 | 712.60 |
550 |
767 |
|
| 17 March 2013 18:00 | 712.51 |
537 |
767 |
|
| 17 March 2013 24:00 | 712.40 |
510 |
767 |
|
| 18 March 2013 06:00 | 712.29 |
462 |
767 |
0.00 |
| 18 March 2013 12:00 | 712.15 |
423 |
467 |
|
| 18 March 2013 18:00 | 712.16 |
471 |
451 |
|
| 18 March 2013 24:00 | 712.15 |
437 |
452 |
|
| 19 March 2013 06:00 | 712.19 |
659 |
452 |
0.02 |
| 19 March 2013 12:00 | 712.17 |
580 |
452 |
|
| 19 March 2013 18:00 | 712.33 |
818 |
453 |
|
| 19 March 2013 24:00 | 712.62 |
990 |
453 |
|
| 20 March 2013 06:00 | 712.93 |
1200 |
454 |
0.00 |
| 20 March 2013 12:00 | 713.19 |
1143 |
455 |
|
| 20 March 2013 18:00 | 713.43 |
1119 |
456 |
|
| 20 March 2013 24:00 | 713.62 |
1052 |
456 |
|
| 21 March 2013 06:00 | 713.75 |
728 |
525 |
0.00 |
| 21 March 2013 12:00 | 713.80 |
653 |
593 |
|
| 21 March 2013 18:00 | 713.79 |
605 |
593 |
|
| 21 March 2013 24:00 | 713.77 |
591 |
593 |
|
| 22 March 2013 06:00 | 713.73 |
446 |
593 |
0.00 |
| 22 March 2013 12:00 | 713.66 |
405 |
592 |
|
| 22 March 2013 18:00 | 713.58 |
391 |
592 |
|
| 22 March 2013 24:00 | 713.50 |
391 |
592 |
|
| 23 March 2013 06:00 | 713.41 |
333 |
572 |
0.00 |
| 23 March 2013 12:00 | 713.31 |
310 |
455 |
|
| 23 March 2013 18:00 | 713.26 |
320 |
455 |
|
| 23 March 2013 24:00 | 713.21 |
319 |
455 |
|
| 24 March 2013 06:00 | 713.17 |
332 |
455 |
0.00 |
| 24 March 2013 12:00 | 713.12 |
318 |
454 |
|
| 24 March 2013 18:00 | 713.06 |
304 |
454 |
|
| 24 March 2013 24:00 | 713.01 |
318 |
454 |
|
| 25 March 2013 06:00 | 712.97 |
345 |
454 |
0.75 |
| 25 March 2013 12:00 | 712.93 |
345 |
454 |
|
| 25 March 2013 18:00 | 712.89 |
345 |
454 |
|
| 25 March 2013 24:00 | 712.84 |
332 |
454 |
|
| 26 March 2013 06:00 | 712.79 |
321 |
453 |
0.45 |
| 26 March 2013 12:00 | 712.74 |
321 |
453 |
|
| 26 March 2013 18:00 | 712.68 |
308 |
453 |
|
| 26 March 2013 24:00 | 712.64 |
335 |
453 |
|
| 27 March 2013 06:00 | 712.60 |
351 |
453 |
0.00 |
| 27 March 2013 12:00 | 712.45 |
205 |
453 |
|
| 27 March 2013 18:00 | 712.50 |
469 |
453 |
|
| 27 March 2013 24:00 | 712.49 |
390 |
453 |
|
| 28 March 2013 06:00 | 712.51 |
934 |
453 |
0.00 |
| 28 March 2013 12:00 | 712.66 |
1106 |
454 |
|
| 28 March 2013 18:00 | 713.09 |
1480 |
456 |
|
| 28 March 2013 24:00 | 713.84 |
1934 |
459 |
|
| 29 March 2013 06:00 | 714.97 |
3603 |
464 |
0.00 |
| 29 March 2013 12:00 | 716.14 |
3734 |
470 |
|
| 29 March 2013 18:00 | 717.19 |
3624 |
475 |
|
| 29 March 2013 24:00 | 717.99 |
3280 |
479 |
|
| 30 March 2013 06:00 | 718.63 |
2426 |
483 |
0.00 |
| 30 March 2013 12:00 | 719.26 |
2429 |
486 |
|
| 30 March 2013 18:00 | 719.76 |
2234 |
488 |
|
| 30 March 2013 24:00 | 720.14 |
2040 |
490 |
|
| 31 March 2013 06:00 | 720.41 |
1350 |
492 |
0.00 |
| 31 March 2013 12:00 | 720.63 |
1263 |
201 |
|
| 31 March 2013 18:00 | 720.91 |
1223 |
194 |
|
| 31 March 2013 24:00 | 721.17 |
1194 |
195 |
|
| 1 April 2013 06:00 | 721.38 |
920 |
195 |
0.03 |
| 1 April 2013 12:00 | 721.58 |
902 |
196 |
|
| 1 April 2013 18:00 | 721.76 |
866 |
196 |
|
| 1 April 2013 24:00 | 721.92 |
829 |
197 |
|
| 2 April 2013 06:00 | 722.05 |
668 |
197 |
0.00 |
| 2 April 2013 12:00 | 722.19 |
692 |
197 |
|
| 2 April 2013 18:00 | 722.29 |
617 |
198 |
|
| 2 April 2013 24:00 | 722.41 |
655 |
198 |
|
| 3 April 2013 06:00 | 722.50 |
520 |
198 |
0.00 |
| 3 April 2013 12:00 | 722.59 |
520 |
198 |
|
| 3 April 2013 18:00 | 722.66 |
482 |
199 |
|
| 3 April 2013 24:00 | 722.73 |
482 |
199 |
|
| 4 April 2013 06:00 | 722.80 |
440 |
199 |
0.00 |
| 4 April 2013 12:00 | 722.85 |
402 |
199 |
|
| 4 April 2013 18:00 | 722.90 |
402 |
199 |
|
| 4 April 2013 24:00 | 722.96 |
421 |
199 |
|
| 5 April 2013 06:00 | 723.01 |
382 |
200 |
0.00 |
| 5 April 2013 12:00 | 723.06 |
385 |
200 |
|
| 5 April 2013 18:00 | 723.10 |
366 |
200 |
|
| 5 April 2013 24:00 | 723.14 |
366 |
200 |
|
| 6 April 2013 06:00 | 723.20 |
396 |
200 |
0.00 |
| 6 April 2013 12:00 | 723.25 |
377 |
200 |
|
| 6 April 2013 18:00 | 723.28 |
338 |
200 |
|
| 6 April 2013 24:00 | 723.30 |
318 |
200 |
|
| 7 April 2013 06:00 | 723.32 |
299 |
200 |
0.00 |
| 7 April 2013 12:00 | 723.35 |
318 |
201 |
|
| 7 April 2013 18:00 | 723.39 |
338 |
201 |
|
| 7 April 2013 24:00 | 723.42 |
318 |
201 |
|
| 8 April 2013 06:00 | 723.45 |
328 |
201 |
0.00 |
| 8 April 2013 12:00 | 723.49 |
348 |
201 |
|
| 8 April 2013 18:00 | 723.50 |
289 |
201 |
|
| 8 April 2013 24:00 | 723.56 |
387 |
201 |
|
| 9 April 2013 06:00 | 723.60 |
353 |
201 |
0.04 |
| 9 April 2013 12:00 | 723.65 |
373 |
201 |
|
| 9 April 2013 18:00 | 723.68 |
334 |
201 |
|
| 9 April 2013 24:00 | 723.71 |
334 |
202 |
|
| 10 April 2013 06:00 | 723.75 |
712 |
202 |
0.00 |
| 10 April 2013 12:00 | 723.79 |
712 |
202 |
|
| 10 April 2013 18:00 | 723.95 |
948 |
203 |
|
| 10 April 2013 24:00 | 724.57 |
1890 |
206 |
|
| 11 April 2013 06:00 | 726.55 |
9423 |
211 |
1.88 |
| 11 April 2013 12:00 | 728.86 |
10486 |
216 |
|
| 11 April 2013 18:00 | 731.00 |
10481 |
221 |
|
| 11 April 2013 24:00 | 733.09 |
10752 |
225 |
|
| 12 April 2013 06:00 | 735.16 |
11502 |
1065 |
0.00 |
| 12 April 2013 12:00 | 736.88 |
11319 |
2556 |
|
| 12 April 2013 18:00 | 738.11 |
10787 |
2578 |
|
| 12 April 2013 24:00 | 739.13 |
10268 |
2596 |
|
| 13 April 2013 06:00 | 739.99 |
8109 |
3095 |
0.00 |
| 13 April 2013 12:00 | 740.65 |
7735 |
4011 |
|
| 13 April 2013 18:00 | 741.09 |
7396 |
4154 |
|
| 13 April 2013 24:00 | 741.35 |
6827 |
4159 |
|
| 14 April 2013 06:00 | 741.47 |
4245 |
4160 |
0.00 |
| 14 April 2013 12:00 | 741.42 |
3597 |
4156 |
|
| 14 April 2013 18:00 | 741.22 |
3022 |
4150 |
|
| 14 April 2013 24:00 | 740.96 |
2796 |
4142 |
|
| 15 April 2013 06:00 | 740.66 |
1791 |
4133 |
0.00 |
| 15 April 2013 12:00 | 740.33 |
1677 |
4123 |
|
| 15 April 2013 18:00 | 739.97 |
1565 |
4112 |
|
| 15 April 2013 24:00 | 739.60 |
1568 |
4101 |
|
| 16 April 2013 06:00 | 739.22 |
1445 |
2782 |
0.18 |
| 16 April 2013 12:00 | 739.00 |
1354 |
2584 |
|
| 16 April 2013 18:00 | 738.85 |
1524 |
2581 |
|
| 16 April 2013 24:00 | 738.73 |
1625 |
2579 |
|
| 17 April 2013 06:00 | 738.68 |
3102 |
2579 |
0.65 |
| 17 April 2013 12:00 | 738.72 |
3409 |
2583 |
|
| 17 April 2013 18:00 | 739.04 |
4371 |
2590 |
|
| 17 April 2013 24:00 | 739.52 |
4982 |
2599 |
|
| 18 April 2013 06:00 | 739.97 |
7032 |
2491 |
0.18 |
| 18 April 2013 12:00 | 740.39 |
6923 |
1042 |
|
| 18 April 2013 18:00 | 741.22 |
7742 |
1024 |
|
| 18 April 2013 24:00 | 742.95 |
11384 |
1043 |
|
| 19 April 2013 06:00 | 745.93 |
24973 |
146 |
4.20 |
| 19 April 2013 12:00 | 748.76 |
25117 |
60 |
|
| 19 April 2013 18:00 | 751.07 |
23544 |
61 |
|
| 19 April 2013 24:00 | 752.77 |
21010 |
61 |
|
| 20 April 2013 06:00 | 753.82 |
9776 |
62 |
0.01 |
| 20 April 2013 12:00 | 754.53 |
7991 |
62 |
|
| 20 April 2013 18:00 | 755.03 |
6807 |
62 |
|
| 20 April 2013 24:00 | 755.44 |
6348 |
62 |
|
| 21 April 2013 06:00 | 755.76 |
3429 |
62 |
0.00 |
| 21 April 2013 12:00 | 756.01 |
3012 |
62 |
|
| 21 April 2013 18:00 | 756.22 |
2808 |
62 |
|
| 21 April 2013 24:00 | 756.40 |
2623 |
62 |
|
| 22 April 2013 06:00 | 756.56 |
1885 |
176 |
0.00 |
| 22 April 2013 12:00 | 756.70 |
1820 |
465 |
|
| 22 April 2013 18:00 | 756.78 |
1595 |
466 |
|
| 22 April 2013 24:00 | 756.87 |
1656 |
466 |
|
| 23 April 2013 06:00 | 756.95 |
1509 |
1272 |
0.00 |
| 23 April 2013 12:00 | 756.96 |
1481 |
2142 |
|
| 23 April 2013 18:00 | 756.88 |
1362 |
2142 |
|
| 23 April 2013 24:00 | 756.89 |
1916 |
2143 |
|
| 24 April 2013 06:00 | 757.08 |
5245 |
1722 |
1.52 |
| 24 April 2013 12:00 | 757.37 |
5691 |
1033 |
|
| 24 April 2013 18:00 | 757.85 |
6553 |
1036 |
|
| 24 April 2013 24:00 | 758.30 |
6422 |
1039 |
|
| 25 April 2013 06:00 | 758.73 |
6084 |
2154 |
0.03 |
| 25 April 2013 12:00 | 759.02 |
5730 |
2677 |
|
| 25 April 2013 18:00 | 759.18 |
5167 |
2679 |
|
| 25 April 2013 24:00 | 759.32 |
5034 |
2681 |
|
| 26 April 2013 06:00 | 759.43 |
3595 |
3287 |
0.00 |
| 26 April 2013 12:00 | 759.45 |
3293 |
3479 |
|
| 26 April 2013 18:00 | 759.38 |
2783 |
3477 |
|
| 26 April 2013 24:00 | 759.26 |
2445 |
3475 |
|
| 27 April 2013 06:00 | 759.11 |
1383 |
3978 |
0.00 |
| 27 April 2013 12:00 | 758.91 |
1315 |
4114 |
|
| 27 April 2013 18:00 | 758.69 |
1273 |
4109 |
|
| 27 April 2013 24:00 | 758.47 |
1270 |
4104 |
|
| 28 April 2013 06:00 | 758.26 |
1530 |
4100 |
0.00 |
| 28 April 2013 12:00 | 758.06 |
1593 |
4095 |
|
| 28 April 2013 18:00 | 757.89 |
1809 |
4092 |
|
| 28 April 2013 24:00 | 757.73 |
1882 |
4088 |
|
| 29 April 2013 06:00 | 757.57 |
1898 |
4644 |
0.19 |
| 29 April 2013 12:00 | 757.35 |
1795 |
4918 |
|
| 29 April 2013 18:00 | 757.09 |
1678 |
4912 |
|
| 29 April 2013 24:00 | 756.81 |
1584 |
4905 |
|
| 30 April 2013 06:00 | 756.53 |
1438 |
5608 |
0.00 |
| 30 April 2013 12:00 | 756.20 |
1481 |
5945 |
|
| 30 April 2013 18:00 | 755.83 |
1433 |
6004 |
|
| 30 April 2013 24:00 | 755.43 |
1318 |
5991 |
|
| 1 May 2013 06:00 | 755.00 |
976 |
5979 |
0.00 |
| 1 May 2013 12:00 | 754.61 |
1275 |
5966 |
|
| 1 May 2013 18:00 | 754.18 |
1036 |
5952 |
|
| 1 May 2013 24:00 | 753.76 |
1129 |
5938 |
|
| 2 May 2013 06:00 | 753.30 |
829 |
5924 |
0.00 |
| 2 May 2013 12:00 | 752.86 |
958 |
5909 |
|
| 2 May 2013 18:00 | 752.42 |
1001 |
5895 |
|
| 2 May 2013 24:00 | 751.95 |
838 |
5880 |
|
| 3 May 2013 06:00 | 751.47 |
797 |
5865 |
0.00 |
| 3 May 2013 12:00 | 751.00 |
843 |
5849 |
|
| 3 May 2013 18:00 | 750.52 |
857 |
5834 |
|
| 3 May 2013 24:00 | 750.02 |
746 |
5817 |
|
| 4 May 2013 06:00 | 749.51 |
693 |
5725 |
0.00 |
| 4 May 2013 12:00 | 749.02 |
750 |
5139 |
|
| 4 May 2013 18:00 | 748.55 |
627 |
5124 |
|
| 4 May 2013 24:00 | 748.08 |
623 |
5110 |
|
| 5 May 2013 06:00 | 747.60 |
578 |
5096 |
0.00 |
| 5 May 2013 12:00 | 747.13 |
631 |
4681 |
|
| 5 May 2013 18:00 | 746.68 |
565 |
4636 |
|
| 5 May 2013 24:00 | 746.22 |
517 |
4623 |
|
| 6 May 2013 06:00 | 745.75 |
1236 |
4610 |
0.00 |
| 6 May 2013 12:00 | 745.30 |
1293 |
4589 |
|
| 6 May 2013 18:00 | 744.81 |
175 |
4582 |
|
| 6 May 2013 24:00 | 744.32 |
3313 |
4574 |
|
| 7 May 2013 06:00 | 743.83 |
0 |
4551 |
0.00 |
| 7 May 2013 12:00 | 743.34 |
0 |
4536 |
|
| 7 May 2013 18:00 | 742.84 |
0 |
4520 |
|
| 7 May 2013 24:00 | 742.32 |
0 |
4504 |
|
| 8 May 2013 06:00 | 741.80 |
471 |
4488 |
0.00 |
| 8 May 2013 12:00 | 741.30 |
585 |
4095 |
|
| 8 May 2013 18:00 | 740.81 |
452 |
4081 |
|
| 8 May 2013 24:00 | 740.32 |
485 |
4067 |
|
| 9 May 2013 06:00 | 739.82 |
532 |
4426 |
0.00 |
| 9 May 2013 12:00 | 739.32 |
755 |
4037 |
|
| 9 May 2013 18:00 | 738.81 |
551 |
4022 |
|
| 9 May 2013 24:00 | 738.33 |
691 |
4008 |
|
| 10 May 2013 06:00 | 737.85 |
597 |
2525 |
0.58 |
| 10 May 2013 12:00 | 737.49 |
293 |
696 |
|
| 10 May 2013 18:00 | 737.43 |
360 |
682 |
|
| 10 May 2013 24:00 | 737.39 |
419 |
682 |
|
| 11 May 2013 06:00 | 737.33 |
330 |
682 |
0.00 |
| 11 May 2013 12:00 | 737.28 |
363 |
418 |
|
| 11 May 2013 18:00 | 737.22 |
198 |
356 |
|
| 11 May 2013 24:00 | 737.29 |
592 |
356 |
|
| 12 May 2013 06:00 | 737.29 |
356 |
356 |
0.04 |
| 12 May 2013 12:00 | 737.28 |
323 |
356 |
|
| 12 May 2013 18:00 | 737.28 |
356 |
356 |
|
| 12 May 2013 24:00 | 737.29 |
389 |
356 |
|
| 13 May 2013 06:00 | 737.29 |
364 |
356 |
0.00 |
| 13 May 2013 12:00 | 737.29 |
364 |
356 |
|
| 13 May 2013 18:00 | 737.28 |
332 |
356 |
|
| 13 May 2013 24:00 | 737.30 |
429 |
356 |
|
| 14 May 2013 06:00 | 737.30 |
348 |
356 |
0.00 |
| 14 May 2013 12:00 | 737.30 |
348 |
356 |
|
| 14 May 2013 18:00 | 737.28 |
282 |
356 |
|
| 14 May 2013 24:00 | 737.29 |
380 |
356 |
|
| 15 May 2013 06:00 | 737.27 |
266 |
356 |
0.00 |
| 15 May 2013 12:00 | 737.25 |
266 |
356 |
|
| 15 May 2013 18:00 | 737.25 |
331 |
356 |
|
| 15 May 2013 24:00 | 737.26 |
364 |
356 |
|
| 16 May 2013 06:00 | 737.25 |
290 |
356 |
0.00 |
| 16 May 2013 12:00 | 737.24 |
290 |
356 |
|
| 16 May 2013 18:00 | 737.23 |
290 |
356 |
|
| 16 May 2013 24:00 | 737.22 |
290 |
356 |
|
| 17 May 2013 06:00 | 737.21 |
348 |
356 |
0.00 |
| 17 May 2013 12:00 | 737.19 |
315 |
356 |
|
| 17 May 2013 18:00 | 737.25 |
577 |
356 |
|
| 17 May 2013 24:00 | 737.25 |
380 |
356 |
|
| 18 May 2013 06:00 | 737.25 |
593 |
356 |
1.37 |
| 18 May 2013 12:00 | 737.30 |
757 |
356 |
|
| 18 May 2013 18:00 | 737.44 |
1052 |
357 |
|
| 18 May 2013 24:00 | 737.54 |
921 |
357 |
|
| 19 May 2013 06:00 | 737.60 |
668 |
357 |
0.00 |
| 19 May 2013 12:00 | 737.64 |
603 |
357 |
|
| 19 May 2013 18:00 | 737.69 |
635 |
357 |
|
| 19 May 2013 24:00 | 737.68 |
439 |
357 |
|
| 20 May 2013 06:00 | 737.70 |
447 |
357 |
0.00 |
| 20 May 2013 12:00 | 737.70 |
382 |
357 |
|
| 20 May 2013 18:00 | 737.70 |
382 |
357 |
|
| 20 May 2013 24:00 | 737.71 |
415 |
357 |
|
| 21 May 2013 06:00 | 737.75 |
480 |
357 |
0.06 |
| 21 May 2013 12:00 | 737.70 |
186 |
357 |
|
| 21 May 2013 18:00 | 737.70 |
349 |
357 |
|
| 21 May 2013 24:00 | 737.70 |
349 |
357 |
|
| 22 May 2013 06:00 | 737.70 |
340 |
481 |
0.01 |
| 22 May 2013 12:00 | 737.66 |
271 |
520 |
|
| 22 May 2013 18:00 | 737.62 |
290 |
520 |
|
| 22 May 2013 24:00 | 737.61 |
388 |
520 |
|
| 23 May 2013 06:00 | 737.57 |
250 |
520 |
0.32 |
| 23 May 2013 12:00 | 737.51 |
184 |
520 |
|
| 23 May 2013 18:00 | 737.48 |
282 |
519 |
|
| 23 May 2013 24:00 | 737.44 |
250 |
519 |
|
| 24 May 2013 06:00 | 737.41 |
282 |
519 |
0.13 |
| 24 May 2013 12:00 | 737.35 |
184 |
519 |
|
| 24 May 2013 18:00 | 737.31 |
249 |
519 |
|
| 24 May 2013 24:00 | 737.27 |
249 |
519 |
|
| 25 May 2013 06:00 | 737.23 |
236 |
445 |
0.00 |
| 25 May 2013 12:00 | 737.19 |
199 |
408 |
|
| 25 May 2013 18:00 | 737.16 |
213 |
408 |
|
| 25 May 2013 24:00 | 737.13 |
214 |
407 |
|
| 26 May 2013 06:00 | 737.10 |
213 |
319 |
0.00 |
| 26 May 2013 12:00 | 737.08 |
201 |
230 |
|
| 26 May 2013 18:00 | 737.08 |
222 |
230 |
|
| 26 May 2013 24:00 | 737.08 |
222 |
230 |
|
| 27 May 2013 06:00 | 737.12 |
631 |
230 |
0.84 |
| 27 May 2013 12:00 | 737.17 |
663 |
230 |
|
| 27 May 2013 18:00 | 737.24 |
729 |
230 |
|
| 27 May 2013 24:00 | 737.41 |
1056 |
231 |
|
| 28 May 2013 06:00 | 737.54 |
1685 |
790 |
1.35 |
| 28 May 2013 12:00 | 737.69 |
2030 |
1498 |
|
| 28 May 2013 18:00 | 737.97 |
2809 |
1545 |
|
| 28 May 2013 24:00 | 738.18 |
2628 |
1547 |
|
| 29 May 2013 06:00 | 738.30 |
2114 |
1808 |
0.00 |
| 29 May 2013 12:00 | 738.33 |
1938 |
1880 |
|
| 29 May 2013 18:00 | 738.30 |
1769 |
1879 |
|
| 29 May 2013 24:00 | 738.23 |
1633 |
1877 |
|
| 30 May 2013 06:00 | 738.12 |
1010 |
1875 |
0.00 |
| 30 May 2013 12:00 | 737.98 |
910 |
1873 |
|
| 30 May 2013 18:00 | 737.87 |
1023 |
1870 |
|
| 30 May 2013 24:00 | 737.64 |
629 |
1867 |
|
| 31 May 2013 06:00 | 737.46 |
647 |
1353 |
0.04 |
| 31 May 2013 12:00 | 737.35 |
619 |
682 |
|
| 31 May 2013 18:00 | 737.33 |
578 |
682 |
|
| 31 May 2013 24:00 | 737.31 |
578 |
682 |
|
| 1 June 2013 06:00 | 737.35 |
1058 |
682 |
0.04 |
| 1 June 2013 12:00 | 737.37 |
993 |
682 |
|
| 1 June 2013 18:00 | 737.47 |
1255 |
683 |
|
| 1 June 2013 24:00 | 737.61 |
1386 |
683 |
|
| 2 June 2013 06:00 | 737.77 |
1683 |
920 |
0.03 |
| 2 June 2013 12:00 | 737.88 |
1637 |
1157 |
|
| 2 June 2013 18:00 | 737.94 |
1592 |
1157 |
|
| 2 June 2013 24:00 | 738.01 |
1626 |
1158 |
|
| 3 June 2013 06:00 | 738.04 |
1161 |
1158 |
0.00 |
| 3 June 2013 12:00 | 738.00 |
923 |
1157 |
|
| 3 June 2013 18:00 | 737.95 |
895 |
1157 |
|
| 3 June 2013 24:00 | 737.89 |
862 |
1156 |
|
| 4 June 2013 06:00 | 737.81 |
599 |
1155 |
0.00 |
| 4 June 2013 12:00 | 737.74 |
631 |
1154 |
|
| 4 June 2013 18:00 | 737.62 |
467 |
1153 |
|
| 4 June 2013 24:00 | 737.53 |
565 |
1152 |
|
| 5 June 2013 06:00 | 737.41 |
351 |
795 |
0.00 |
| 5 June 2013 12:00 | 737.34 |
337 |
682 |
|
| 5 June 2013 18:00 | 737.28 |
313 |
681 |
|
| 5 June 2013 24:00 | 737.23 |
345 |
681 |
|
| 6 June 2013 06:00 | 737.16 |
252 |
518 |
0.00 |
| 6 June 2013 12:00 | 737.13 |
302 |
355 |
|
| 6 June 2013 18:00 | 737.12 |
286 |
355 |
|
| 6 June 2013 24:00 | 737.11 |
286 |
355 |
|
| 7 June 2013 06:00 | 737.11 |
339 |
355 |
0.00 |
| 7 June 2013 12:00 | 737.11 |
339 |
355 |
|
| 7 June 2013 18:00 | 737.10 |
306 |
355 |
|
| 7 June 2013 24:00 | 737.09 |
306 |
355 |
|
| 8 June 2013 06:00 | 737.08 |
283 |
292 |
0.00 |
| 8 June 2013 12:00 | 737.08 |
285 |
230 |
|
| 8 June 2013 18:00 | 737.08 |
253 |
230 |
|
| 8 June 2013 24:00 | 737.09 |
286 |
230 |
|
| 9 June 2013 06:00 | 737.10 |
287 |
230 |
0.00 |
| 9 June 2013 12:00 | 737.10 |
254 |
230 |
|
| 9 June 2013 18:00 | 737.10 |
254 |
230 |
|
| 9 June 2013 24:00 | 737.12 |
320 |
230 |
|
| 10 June 2013 06:00 | 737.29 |
1122 |
230 |
1.07 |
| 10 June 2013 12:00 | 737.42 |
991 |
231 |
|
| 10 June 2013 18:00 | 737.49 |
795 |
231 |
|
| 10 June 2013 24:00 | 737.53 |
697 |
231 |
|
| 11 June 2013 06:00 | 737.56 |
419 |
231 |
0.00 |
| 11 June 2013 12:00 | 737.58 |
386 |
259 |
|
| 11 June 2013 18:00 | 737.61 |
433 |
267 |
|
| 11 June 2013 24:00 | 737.63 |
404 |
267 |
|
| 12 June 2013 06:00 | 737.63 |
365 |
267 |
0.05 |
| 12 June 2013 12:00 | 737.64 |
398 |
267 |
|
| 12 June 2013 18:00 | 737.64 |
365 |
267 |
|
| 12 June 2013 24:00 | 737.75 |
725 |
268 |
|
| 13 June 2013 06:00 | 738.56 |
6995 |
1323 |
1.95 |
| 13 June 2013 12:00 | 739.51 |
8106 |
1569 |
|
| 13 June 2013 18:00 | 740.55 |
8684 |
1583 |
|
| 13 June 2013 24:00 | 741.71 |
9293 |
1597 |
|
| 14 June 2013 06:00 | 742.78 |
9062 |
2560 |
0.00 |
| 14 June 2013 12:00 | 743.55 |
8474 |
3759 |
|
| 14 June 2013 18:00 | 743.99 |
7753 |
3769 |
|
| 14 June 2013 24:00 | 744.30 |
7268 |
3775 |
|
| 15 June 2013 06:00 | 744.52 |
5039 |
3529 |
0.00 |
| 15 June 2013 12:00 | 744.70 |
4745 |
3010 |
|
| 15 June 2013 18:00 | 744.85 |
4359 |
3012 |
|
| 15 June 2013 24:00 | 744.82 |
3596 |
3010 |
|
| 16 June 2013 06:00 | 744.67 |
1532 |
3006 |
0.01 |
| 16 June 2013 12:00 | 744.48 |
1361 |
3002 |
|
| 16 June 2013 18:00 | 744.25 |
1189 |
2997 |
|
| 16 June 2013 24:00 | 744.03 |
1229 |
2992 |
|
| 17 June 2013 06:00 | 743.79 |
913 |
2987 |
0.05 |
| 17 June 2013 12:00 | 743.52 |
792 |
2981 |
|
| 17 June 2013 18:00 | 743.25 |
789 |
2975 |
|
| 17 June 2013 24:00 | 742.97 |
750 |
2969 |
|
| 18 June 2013 06:00 | 742.66 |
549 |
2963 |
0.00 |
| 18 June 2013 12:00 | 742.38 |
665 |
2957 |
|
| 18 June 2013 18:00 | 742.07 |
543 |
2950 |
|
| 18 June 2013 24:00 | 741.76 |
573 |
2943 |
|
| 19 June 2013 06:00 | 741.43 |
410 |
2936 |
0.00 |
| 19 June 2013 12:00 | 741.09 |
369 |
2929 |
|
| 19 June 2013 18:00 | 740.75 |
399 |
2922 |
|
| 19 June 2013 24:00 | 740.41 |
407 |
2915 |
|
| 20 June 2013 06:00 | 740.05 |
293 |
2907 |
0.00 |
| 20 June 2013 12:00 | 739.70 |
366 |
2899 |
|
| 20 June 2013 18:00 | 739.33 |
298 |
2892 |
|
| 20 June 2013 24:00 | 738.97 |
333 |
2884 |
|
| 21 June 2013 06:00 | 738.60 |
338 |
2548 |
0.00 |
| 21 June 2013 12:00 | 738.28 |
341 |
1877 |
|
| 21 June 2013 18:00 | 738.04 |
278 |
1873 |
|
| 21 June 2013 24:00 | 737.80 |
303 |
1869 |
|
| 22 June 2013 06:00 | 737.56 |
381 |
845 |
0.00 |
| 22 June 2013 12:00 | 737.46 |
328 |
357 |
|
| 22 June 2013 18:00 | 737.50 |
541 |
357 |
|
| 22 June 2013 24:00 | 737.56 |
607 |
357 |
|
| 23 June 2013 06:00 | 737.58 |
422 |
357 |
0.21 |
| 23 June 2013 12:00 | 737.57 |
324 |
357 |
|
| 23 June 2013 18:00 | 737.59 |
422 |
357 |
|
| 23 June 2013 24:00 | 737.56 |
259 |
357 |
|
| 24 June 2013 06:00 | 737.55 |
308 |
357 |
0.00 |
| 24 June 2013 12:00 | 737.53 |
275 |
357 |
|
| 24 June 2013 18:00 | 737.52 |
308 |
357 |
|
| 24 June 2013 24:00 | 737.54 |
406 |
357 |
|
| 25 June 2013 06:00 | 737.56 |
455 |
357 |
0.06 |
| 25 June 2013 12:00 | 737.56 |
390 |
357 |
|
| 25 June 2013 18:00 | 737.56 |
390 |
357 |
|
| 25 June 2013 24:00 | 737.58 |
455 |
357 |
|
| 26 June 2013 06:00 | 737.57 |
415 |
392 |
0.88 |
| 26 June 2013 12:00 | 737.60 |
564 |
475 |
|
| 26 June 2013 18:00 | 737.65 |
671 |
475 |
|
| 26 June 2013 24:00 | 737.65 |
507 |
475 |
|
| 27 June 2013 06:00 | 737.63 |
469 |
559 |
0.18 |
| 27 June 2013 12:00 | 737.74 |
936 |
606 |
|
| 27 June 2013 18:00 | 737.70 |
469 |
605 |
|
| 27 June 2013 24:00 | 737.67 |
501 |
605 |
|
| 28 June 2013 06:00 | 737.64 |
365 |
605 |
0.00 |
| 28 June 2013 12:00 | 737.58 |
267 |
647 |
|
| 28 June 2013 18:00 | 737.52 |
288 |
670 |
|
| 28 June 2013 24:00 | 737.48 |
364 |
669 |
|
| 29 June 2013 06:00 | 737.41 |
260 |
669 |
0.09 |
| 29 June 2013 12:00 | 737.35 |
293 |
669 |
|
| 29 June 2013 18:00 | 737.31 |
358 |
669 |
|
| 29 June 2013 24:00 | 737.26 |
325 |
668 |
|
| 30 June 2013 06:00 | 737.24 |
1862 |
669 |
0.29 |
| 30 June 2013 12:00 | 737.44 |
2582 |
1063 |
|
| 30 June 2013 18:00 | 738.01 |
3991 |
1548 |
|
| 30 June 2013 24:00 | 738.58 |
4310 |
1554 |
|
| 1 July 2013 06:00 | 738.92 |
3056 |
2361 |
0.29 |
| 1 July 2013 12:00 | 738.93 |
2335 |
2938 |
|
| 1 July 2013 18:00 | 738.73 |
1908 |
2933 |
|
| 1 July 2013 24:00 | 738.46 |
1667 |
2927 |
|
| 2 July 2013 06:00 | 738.19 |
1343 |
2389 |
0.38 |
| 2 July 2013 12:00 | 737.98 |
1282 |
1873 |
|
| 2 July 2013 18:00 | 737.83 |
1246 |
1873 |
|
| 2 July 2013 24:00 | 738.07 |
2532 |
1878 |
|
| 3 July 2013 06:00 | 738.30 |
2841 |
1879 |
0.60 |
| 3 July 2013 12:00 | 738.25 |
1887 |
1879 |
|
| 3 July 2013 18:00 | 738.27 |
2126 |
1879 |
|
| 3 July 2013 24:00 | 738.28 |
2092 |
1879 |
|
| 4 July 2013 06:00 | 738.24 |
1380 |
1878 |
0.00 |
| 4 July 2013 12:00 | 738.14 |
1175 |
1876 |
|
| 4 July 2013 18:00 | 738.02 |
1106 |
1873 |
|
| 4 July 2013 24:00 | 737.85 |
954 |
1870 |
|
| 5 July 2013 06:00 | 737.68 |
671 |
1588 |
0.00 |
| 5 July 2013 12:00 | 737.52 |
563 |
944 |
|
| 5 July 2013 18:00 | 737.46 |
567 |
943 |
|
| 5 July 2013 24:00 | 737.39 |
534 |
942 |
|
| 6 July 2013 06:00 | 737.30 |
408 |
384 |
0.00 |
| 6 July 2013 12:00 | 737.31 |
457 |
230 |
|
| 6 July 2013 18:00 | 737.36 |
510 |
230 |
|
| 6 July 2013 24:00 | 737.40 |
478 |
230 |
|
| 7 July 2013 06:00 | 737.44 |
468 |
231 |
0.17 |
| 7 July 2013 12:00 | 737.47 |
435 |
231 |
|
| 7 July 2013 18:00 | 737.51 |
468 |
231 |
|
| 7 July 2013 24:00 | 737.53 |
403 |
231 |
|
| 8 July 2013 06:00 | 737.56 |
392 |
231 |
0.00 |
| 8 July 2013 12:00 | 737.57 |
327 |
302 |
|
| 8 July 2013 18:00 | 737.59 |
395 |
338 |
|
| 8 July 2013 24:00 | 737.58 |
315 |
338 |
|
| 9 July 2013 06:00 | 737.58 |
327 |
368 |
0.00 |
| 9 July 2013 12:00 | 737.57 |
309 |
409 |
|
| 9 July 2013 18:00 | 737.56 |
330 |
409 |
|
| 9 July 2013 24:00 | 737.54 |
297 |
409 |
|
| 10 July 2013 06:00 | 737.52 |
601 |
438 |
0.00 |
| 10 July 2013 12:00 | 737.49 |
583 |
474 |
|
| 10 July 2013 18:00 | 737.65 |
1223 |
475 |
|
| 10 July 2013 24:00 | 737.83 |
1288 |
476 |
|
| 11 July 2013 06:00 | 738.03 |
1441 |
544 |
1.67 |
| 11 July 2013 12:00 | 738.13 |
1158 |
738 |
|
| 11 July 2013 18:00 | 738.14 |
948 |
738 |
|
| 11 July 2013 24:00 | 738.11 |
812 |
738 |
|
| 12 July 2013 06:00 | 738.07 |
418 |
738 |
0.00 |
| 12 July 2013 12:00 | 738.03 |
418 |
738 |
|
| 12 July 2013 18:00 | 737.97 |
353 |
737 |
|
| 12 July 2013 24:00 | 737.89 |
292 |
737 |
|
| 13 July 2013 06:00 | 737.82 |
246 |
736 |
0.00 |
| 13 July 2013 12:00 | 737.74 |
213 |
736 |
|
| 13 July 2013 18:00 | 737.66 |
212 |
735 |
|
| 13 July 2013 24:00 | 737.57 |
180 |
735 |
|
| 14 July 2013 06:00 | 737.49 |
207 |
399 |
0.00 |
| 14 July 2013 12:00 | 737.45 |
170 |
231 |
|
| 14 July 2013 18:00 | 737.45 |
216 |
231 |
|
| 14 July 2013 24:00 | 737.45 |
216 |
231 |
|
| 15 July 2013 06:00 | 737.44 |
190 |
231 |
0.00 |
| 15 July 2013 12:00 | 737.45 |
255 |
231 |
|
| 15 July 2013 18:00 | 737.44 |
190 |
231 |
|
| 15 July 2013 24:00 | 737.44 |
222 |
231 |
|
| 16 July 2013 06:00 | 737.43 |
165 |
231 |
0.00 |
| 16 July 2013 12:00 | 737.43 |
198 |
230 |
|
| 16 July 2013 18:00 | 737.41 |
132 |
230 |
|
| 16 July 2013 24:00 | 737.40 |
165 |
230 |
|
| 17 July 2013 06:00 | 737.39 |
165 |
230 |
0.00 |
| 17 July 2013 12:00 | 737.39 |
198 |
230 |
|
| 17 July 2013 18:00 | 737.37 |
132 |
230 |
|
| 17 July 2013 24:00 | 737.36 |
165 |
230 |
|
| 18 July 2013 06:00 | 737.34 |
124 |
230 |
0.00 |
| 18 July 2013 12:00 | 737.32 |
124 |
230 |
|
| 18 July 2013 18:00 | 737.32 |
189 |
230 |
|
| 18 July 2013 24:00 | 737.31 |
157 |
230 |
|
| 19 July 2013 06:00 | 737.29 |
107 |
230 |
0.00 |
| 19 July 2013 12:00 | 737.27 |
108 |
171 |
|
| 19 July 2013 18:00 | 737.26 |
111 |
159 |
|
| 19 July 2013 24:00 | 737.26 |
137 |
159 |
|
| 20 July 2013 06:00 | 737.25 |
126 |
159 |
0.00 |
| 20 July 2013 12:00 | 737.26 |
192 |
159 |
|
| 20 July 2013 18:00 | 737.27 |
192 |
159 |
|
| 20 July 2013 24:00 | 737.26 |
126 |
159 |
|
| 21 July 2013 06:00 | 737.26 |
151 |
159 |
0.13 |
| 21 July 2013 12:00 | 737.26 |
151 |
159 |
|
| 21 July 2013 18:00 | 737.26 |
151 |
159 |
|
| 21 July 2013 24:00 | 737.25 |
118 |
159 |
|
| 22 July 2013 06:00 | 737.27 |
346 |
159 |
0.38 |
| 22 July 2013 12:00 | 737.32 |
444 |
207 |
|
| 22 July 2013 18:00 | 737.36 |
435 |
230 |
|
| 22 July 2013 24:00 | 737.38 |
381 |
230 |
|
| 23 July 2013 06:00 | 737.41 |
328 |
230 |
0.17 |
| 23 July 2013 12:00 | 737.37 |
100 |
230 |
|
| 23 July 2013 18:00 | 737.37 |
230 |
230 |
|
| 23 July 2013 24:00 | 737.38 |
263 |
230 |
|
| 24 July 2013 06:00 | 737.38 |
206 |
230 |
0.00 |
| 24 July 2013 12:00 | 737.36 |
140 |
230 |
|
| 24 July 2013 18:00 | 737.36 |
206 |
230 |
|
| 24 July 2013 24:00 | 737.35 |
173 |
230 |
|
| 25 July 2013 06:00 | 737.34 |
165 |
230 |
0.00 |
| 25 July 2013 12:00 | 737.33 |
165 |
230 |
|
| 25 July 2013 18:00 | 737.32 |
165 |
230 |
|
| 25 July 2013 24:00 | 737.31 |
165 |
230 |
|
| 26 July 2013 06:00 | 737.30 |
148 |
230 |
0.00 |
| 26 July 2013 12:00 | 737.28 |
116 |
230 |
|
| 26 July 2013 18:00 | 737.26 |
116 |
230 |
|
| 26 July 2013 24:00 | 737.25 |
148 |
230 |
|
| 27 July 2013 06:00 | 737.23 |
83 |
230 |
0.00 |
| 27 July 2013 12:00 | 737.20 |
50 |
230 |
|
| 27 July 2013 18:00 | 737.16 |
17 |
230 |
|
| 27 July 2013 24:00 | 737.15 |
116 |
230 |
|
| 28 July 2013 06:00 | 737.15 |
164 |
230 |
0.00 |
| 28 July 2013 12:00 | 737.11 |
33 |
96 |
|
| 28 July 2013 18:00 | 737.09 |
31 |
96 |
|
| 28 July 2013 24:00 | 737.11 |
162 |
96 |
|
| 29 July 2013 06:00 | 737.11 |
104 |
96 |
0.00 |
| 29 July 2013 12:00 | 737.11 |
104 |
96 |
|
| 29 July 2013 18:00 | 737.12 |
137 |
96 |
|
| 29 July 2013 24:00 | 737.12 |
104 |
96 |
|
| 30 July 2013 06:00 | 737.13 |
153 |
96 |
0.00 |
| 30 July 2013 12:00 | 737.14 |
153 |
96 |
|
| 30 July 2013 18:00 | 737.14 |
121 |
96 |
|
| 30 July 2013 24:00 | 737.15 |
154 |
96 |
|
| 31 July 2013 06:00 | 737.16 |
170 |
96 |
0.05 |
| 31 July 2013 12:00 | 737.18 |
203 |
96 |
|
| 31 July 2013 18:00 | 737.20 |
203 |
96 |
|
| 31 July 2013 24:00 | 737.20 |
137 |
96 |
|
| 1 August 2013 06:00 | 737.21 |
162 |
96 |
0.21 |
| 1 August 2013 12:00 | 737.22 |
162 |
96 |
|
| 1 August 2013 18:00 | 737.22 |
129 |
96 |
|
| 1 August 2013 24:00 | 737.24 |
195 |
96 |
|
| 2 August 2013 06:00 | 737.24 |
129 |
96 |
0.00 |
| 2 August 2013 12:00 | 737.24 |
129 |
96 |
|
| 2 August 2013 18:00 | 737.24 |
129 |
96 |
|
| 2 August 2013 24:00 | 737.28 |
260 |
96 |
|
| 3 August 2013 06:00 | 737.40 |
660 |
97 |
1.74 |
| 3 August 2013 12:00 | 737.44 |
399 |
177 |
|
| 3 August 2013 18:00 | 737.45 |
341 |
275 |
|
| 3 August 2013 24:00 | 737.45 |
357 |
275 |
|
| 4 August 2013 06:00 | 737.44 |
209 |
275 |
0.00 |
| 4 August 2013 12:00 | 737.43 |
209 |
275 |
|
| 4 August 2013 18:00 | 737.42 |
209 |
275 |
|
| 4 August 2013 24:00 | 737.41 |
209 |
275 |
|
| 5 August 2013 06:00 | 737.40 |
177 |
275 |
0.00 |
| 5 August 2013 12:00 | 737.38 |
144 |
275 |
|
| 5 August 2013 18:00 | 737.36 |
144 |
275 |
|
| 5 August 2013 24:00 | 737.33 |
111 |
274 |
|
| 6 August 2013 06:00 | 737.32 |
184 |
274 |
0.01 |
| 6 August 2013 12:00 | 737.28 |
86 |
274 |
|
| 6 August 2013 18:00 | 737.28 |
217 |
274 |
|
| 6 August 2013 24:00 | 737.26 |
152 |
274 |
|
| 7 August 2013 06:00 | 737.24 |
122 |
274 |
0.00 |
| 7 August 2013 12:00 | 737.19 |
24 |
209 |
|
| 7 August 2013 18:00 | 737.20 |
188 |
167 |
|
| 7 August 2013 24:00 | 737.18 |
68 |
167 |
|
| 8 August 2013 06:00 | 737.17 |
118 |
167 |
0.01 |
| 8 August 2013 12:00 | 737.17 |
151 |
167 |
|
| 8 August 2013 18:00 | 737.17 |
151 |
167 |
|
| 8 August 2013 24:00 | 737.16 |
118 |
167 |
|
| 9 August 2013 06:00 | 737.15 |
110 |
167 |
0.10 |
| 9 August 2013 12:00 | 737.15 |
143 |
167 |
|
| 9 August 2013 18:00 | 737.13 |
77 |
167 |
|
| 9 August 2013 24:00 | 737.13 |
143 |
167 |
|
| 10 August 2013 06:00 | 737.12 |
94 |
167 |
0.00 |
| 10 August 2013 12:00 | 737.11 |
94 |
167 |
|
| 10 August 2013 18:00 | 737.09 |
61 |
167 |
|
| 10 August 2013 24:00 | 737.08 |
94 |
167 |
|
| 11 August 2013 06:00 | 737.07 |
97 |
144 |
0.00 |
| 11 August 2013 12:00 | 737.06 |
86 |
96 |
|
| 11 August 2013 18:00 | 737.06 |
95 |
96 |
|
| 11 August 2013 24:00 | 737.06 |
95 |
96 |
|
| 12 August 2013 06:00 | 737.07 |
137 |
96 |
0.00 |
| 12 August 2013 12:00 | 737.07 |
104 |
96 |
|
| 12 August 2013 18:00 | 737.07 |
104 |
96 |
|
| 12 August 2013 24:00 | 737.07 |
104 |
96 |
|
| 13 August 2013 06:00 | 737.08 |
124 |
84 |
0.00 |
| 13 August 2013 12:00 | 737.08 |
85 |
52 |
|
| 13 August 2013 18:00 | 737.07 |
37 |
52 |
|
| 13 August 2013 24:00 | 737.08 |
102 |
52 |
|
| 14 August 2013 06:00 | 737.08 |
68 |
52 |
0.00 |
| 14 August 2013 12:00 | 737.09 |
101 |
52 |
|
| 14 August 2013 18:00 | 737.09 |
68 |
52 |
|
| 14 August 2013 24:00 | 737.10 |
101 |
52 |
|
| 15 August 2013 06:00 | 737.10 |
68 |
52 |
0.00 |
| 15 August 2013 12:00 | 737.11 |
101 |
52 |
|
| 15 August 2013 18:00 | 737.11 |
68 |
52 |
|
| 15 August 2013 24:00 | 737.12 |
101 |
52 |
|
| 16 August 2013 06:00 | 737.11 |
36 |
52 |
0.00 |
| 16 August 2013 12:00 | 737.13 |
134 |
52 |
|
| 16 August 2013 18:00 | 737.14 |
101 |
52 |
|
| 16 August 2013 24:00 | 737.14 |
68 |
52 |
|
| 17 August 2013 06:00 | 737.14 |
60 |
52 |
0.00 |
| 17 August 2013 12:00 | 737.15 |
93 |
52 |
|
| 17 August 2013 18:00 | 737.15 |
60 |
52 |
|
| 17 August 2013 24:00 | 737.15 |
60 |
52 |
|
| 18 August 2013 06:00 | 737.16 |
101 |
52 |
0.00 |
| 18 August 2013 12:00 | 737.17 |
101 |
52 |
|
| 18 August 2013 18:00 | 737.17 |
68 |
52 |
|
| 18 August 2013 24:00 | 737.17 |
68 |
52 |
|
| 19 August 2013 06:00 | 737.18 |
109 |
52 |
0.00 |
| 19 August 2013 12:00 | 737.19 |
109 |
52 |
|
| 19 August 2013 18:00 | 737.18 |
44 |
52 |
|
| 19 August 2013 24:00 | 737.20 |
142 |
52 |
|
| 20 August 2013 06:00 | 737.20 |
60 |
52 |
0.00 |
| 20 August 2013 12:00 | 737.20 |
60 |
52 |
|
| 20 August 2013 18:00 | 737.21 |
93 |
52 |
|
| 20 August 2013 24:00 | 737.21 |
60 |
52 |
|
| 21 August 2013 06:00 | 737.23 |
142 |
52 |
0.00 |
| 21 August 2013 12:00 | 737.23 |
77 |
52 |
|
| 21 August 2013 18:00 | 737.23 |
77 |
52 |
|
| 21 August 2013 24:00 | 737.24 |
109 |
52 |
|
| 22 August 2013 06:00 | 737.25 |
101 |
52 |
0.04 |
| 22 August 2013 12:00 | 737.25 |
69 |
52 |
|
| 22 August 2013 18:00 | 737.26 |
101 |
52 |
|
| 22 August 2013 24:00 | 737.26 |
69 |
52 |
|
| 23 August 2013 06:00 | 737.27 |
101 |
52 |
0.00 |
| 23 August 2013 12:00 | 737.27 |
69 |
52 |
|
| 23 August 2013 18:00 | 737.28 |
101 |
52 |
|
| 23 August 2013 24:00 | 737.28 |
69 |
52 |
|
| 24 August 2013 06:00 | 737.28 |
60 |
52 |
0.00 |
| 24 August 2013 12:00 | 737.29 |
93 |
52 |
|
| 24 August 2013 18:00 | 737.29 |
60 |
52 |
|
| 24 August 2013 24:00 | 737.29 |
60 |
52 |
|
| 25 August 2013 06:00 | 737.30 |
101 |
52 |
0.00 |
| 25 August 2013 12:00 | 737.30 |
69 |
52 |
|
| 25 August 2013 18:00 | 737.31 |
101 |
52 |
|
| 25 August 2013 24:00 | 737.31 |
69 |
52 |
|
| 26 August 2013 06:00 | 737.32 |
101 |
52 |
0.00 |
| 26 August 2013 12:00 | 737.32 |
69 |
52 |
|
| 26 August 2013 18:00 | 737.33 |
101 |
52 |
|
| 26 August 2013 24:00 | 737.33 |
69 |
52 |
|
| 27 August 2013 06:00 | 737.34 |
108 |
79 |
0.00 |
| 27 August 2013 12:00 | 737.34 |
88 |
96 |
|
| 27 August 2013 18:00 | 737.34 |
97 |
96 |
|
| 27 August 2013 24:00 | 737.34 |
97 |
96 |
|
| 28 August 2013 06:00 | 737.33 |
44 |
96 |
0.00 |
| 28 August 2013 12:00 | 737.33 |
77 |
52 |
|
| 28 August 2013 18:00 | 737.32 |
22 |
52 |
|
| 28 August 2013 24:00 | 737.33 |
88 |
52 |
|
| 29 August 2013 06:00 | 737.33 |
63 |
52 |
0.00 |
| 29 August 2013 12:00 | 737.33 |
63 |
96 |
|
| 29 August 2013 18:00 | 737.33 |
85 |
96 |
|
| 29 August 2013 24:00 | 737.33 |
85 |
96 |
|
| 30 August 2013 06:00 | 737.33 |
88 |
96 |
0.00 |
| 30 August 2013 12:00 | 737.32 |
55 |
96 |
|
| 30 August 2013 18:00 | 737.32 |
88 |
96 |
|
| 30 August 2013 24:00 | 737.32 |
88 |
96 |
|
| 31 August 2013 06:00 | 737.31 |
95 |
142 |
0.00 |
| 31 August 2013 12:00 | 737.31 |
151 |
168 |
|
| 31 August 2013 18:00 | 737.34 |
262 |
168 |
|
| 31 August 2013 24:00 | 737.33 |
131 |
168 |
|
| 1 September 2013 06:00 | 737.32 |
101 |
209 |
0.72 |
| 1 September 2013 12:00 | 737.30 |
88 |
239 |
|
| 1 September 2013 18:00 | 737.28 |
104 |
239 |
|
| 1 September 2013 24:00 | 737.26 |
103 |
239 |
|
| 2 September 2013 06:00 | 737.23 |
84 |
239 |
0.00 |
| 2 September 2013 12:00 | 737.23 |
182 |
183 |
|
| 2 September 2013 18:00 | 737.21 |
89 |
167 |
|
| 2 September 2013 24:00 | 737.21 |
146 |
167 |
|
| 3 September 2013 06:00 | 737.21 |
151 |
167 |
0.00 |
| 3 September 2013 12:00 | 737.19 |
86 |
167 |
|
| 3 September 2013 18:00 | 737.20 |
184 |
167 |
|
| 3 September 2013 24:00 | 737.19 |
118 |
167 |
|
| 4 September 2013 06:00 | 737.18 |
100 |
167 |
0.00 |
| 4 September 2013 12:00 | 737.17 |
100 |
96 |
|
| 4 September 2013 18:00 | 737.17 |
98 |
96 |
|
| 4 September 2013 24:00 | 737.17 |
98 |
96 |
|
| 5 September 2013 06:00 | 737.17 |
96 |
96 |
0.00 |
| 5 September 2013 12:00 | 737.17 |
96 |
96 |
|
| 5 September 2013 18:00 | 737.17 |
96 |
96 |
|
| 5 September 2013 24:00 | 737.17 |
96 |
96 |
|
| 6 September 2013 06:00 | 737.16 |
55 |
96 |
0.00 |
| 6 September 2013 12:00 | 737.16 |
88 |
96 |
|
| 6 September 2013 18:00 | 737.16 |
88 |
96 |
|
| 6 September 2013 24:00 | 737.16 |
88 |
96 |
|
| 7 September 2013 06:00 | 737.16 |
80 |
96 |
0.00 |
| 7 September 2013 12:00 | 737.15 |
47 |
96 |
|
| 7 September 2013 18:00 | 737.14 |
47 |
96 |
|
| 7 September 2013 24:00 | 737.14 |
80 |
96 |
|
| 8 September 2013 06:00 | 737.14 |
81 |
62 |
0.00 |
| 8 September 2013 12:00 | 737.14 |
64 |
52 |
|
| 8 September 2013 18:00 | 737.14 |
59 |
52 |
|
| 8 September 2013 24:00 | 737.14 |
59 |
52 |
|
| 9 September 2013 06:00 | 737.14 |
60 |
52 |
0.00 |
| 9 September 2013 12:00 | 737.15 |
93 |
52 |
|
| 9 September 2013 18:00 | 737.15 |
60 |
52 |
|
| 9 September 2013 24:00 | 737.15 |
60 |
52 |
|
| 10 September 2013 06:00 | 737.15 |
60 |
52 |
0.00 |
| 10 September 2013 12:00 | 737.16 |
93 |
52 |
|
| 10 September 2013 18:00 | 737.16 |
60 |
52 |
|
| 10 September 2013 24:00 | 737.16 |
60 |
52 |
|
| 11 September 2013 06:00 | 737.16 |
52 |
52 |
0.00 |
| 11 September 2013 12:00 | 737.16 |
52 |
52 |
|
| 11 September 2013 18:00 | 737.16 |
52 |
52 |
|
| 11 September 2013 24:00 | 737.16 |
52 |
52 |
|
| 12 September 2013 06:00 | 737.23 |
355 |
52 |
0.78 |
| 12 September 2013 12:00 | 737.24 |
159 |
52 |
|
| 12 September 2013 18:00 | 737.25 |
159 |
52 |
|
| 12 September 2013 24:00 | 737.25 |
126 |
52 |
|
| 13 September 2013 06:00 | 737.25 |
52 |
52 |
0.13 |
| 13 September 2013 12:00 | 737.25 |
52 |
52 |
|
| 13 September 2013 18:00 | 737.25 |
52 |
52 |
|
| 13 September 2013 24:00 | 737.25 |
52 |
52 |
|
| 14 September 2013 06:00 | 737.25 |
60 |
52 |
0.00 |
| 14 September 2013 12:00 | 737.26 |
93 |
52 |
|
| 14 September 2013 18:00 | 737.26 |
60 |
52 |
|
| 14 September 2013 24:00 | 737.26 |
60 |
52 |
|
| 15 September 2013 06:00 | 737.26 |
77 |
52 |
0.00 |
| 15 September 2013 12:00 | 737.26 |
77 |
52 |
|
| 15 September 2013 18:00 | 737.26 |
77 |
52 |
|
| 15 September 2013 24:00 | 737.29 |
175 |
52 |
|
| 16 September 2013 06:00 | 737.29 |
52 |
52 |
0.29 |
| 16 September 2013 12:00 | 737.29 |
52 |
52 |
|
| 16 September 2013 18:00 | 737.29 |
52 |
52 |
|
| 16 September 2013 24:00 | 737.29 |
52 |
52 |
|
| 17 September 2013 06:00 | 737.29 |
52 |
52 |
0.00 |
| 17 September 2013 12:00 | 737.29 |
52 |
52 |
|
| 17 September 2013 18:00 | 737.29 |
52 |
52 |
|
| 17 September 2013 24:00 | 737.29 |
52 |
52 |
|
| 18 September 2013 06:00 | 737.30 |
106 |
71 |
0.01 |
| 18 September 2013 12:00 | 737.30 |
83 |
96 |
|
| 18 September 2013 18:00 | 737.30 |
96 |
96 |
|
| 18 September 2013 24:00 | 737.30 |
96 |
96 |
|
| 19 September 2013 06:00 | 737.36 |
417 |
96 |
1.00 |
| 19 September 2013 12:00 | 737.37 |
253 |
168 |
|
| 19 September 2013 18:00 | 737.43 |
453 |
168 |
|
| 19 September 2013 24:00 | 737.43 |
256 |
168 |
|
| 20 September 2013 06:00 | 737.43 |
143 |
168 |
0.36 |
| 20 September 2013 12:00 | 737.41 |
78 |
168 |
|
| 20 September 2013 18:00 | 737.41 |
143 |
168 |
|
| 20 September 2013 24:00 | 737.40 |
111 |
168 |
|
| 21 September 2013 06:00 | 737.40 |
143 |
168 |
0.16 |
| 21 September 2013 12:00 | 737.39 |
110 |
168 |
|
| 21 September 2013 18:00 | 737.37 |
78 |
168 |
|
| 21 September 2013 24:00 | 737.37 |
143 |
168 |
|
| 22 September 2013 06:00 | 737.37 |
151 |
168 |
0.00 |
| 22 September 2013 12:00 | 737.35 |
86 |
168 |
|
| 22 September 2013 18:00 | 737.35 |
151 |
168 |
|
| 22 September 2013 24:00 | 737.35 |
151 |
168 |
|
| 23 September 2013 06:00 | 737.35 |
168 |
112 |
0.00 |
| 23 September 2013 12:00 | 737.35 |
140 |
159 |
|
| 23 September 2013 18:00 | 737.36 |
196 |
168 |
|
| 23 September 2013 24:00 | 737.36 |
168 |
168 |
|
| 24 September 2013 06:00 | 737.35 |
110 |
168 |
0.00 |
| 24 September 2013 12:00 | 737.35 |
143 |
168 |
|
| 24 September 2013 18:00 | 737.34 |
111 |
168 |
|
| 24 September 2013 24:00 | 737.33 |
110 |
168 |
|
| 25 September 2013 06:00 | 737.32 |
102 |
168 |
0.00 |
| 25 September 2013 12:00 | 737.32 |
135 |
168 |
|
| 25 September 2013 18:00 | 737.30 |
69 |
168 |
|
| 25 September 2013 24:00 | 737.29 |
102 |
168 |
|
| 26 September 2013 06:00 | 737.28 |
102 |
168 |
0.00 |
| 26 September 2013 12:00 | 737.28 |
135 |
168 |
|
| 26 September 2013 18:00 | 737.26 |
69 |
168 |
|
| 26 September 2013 24:00 | 737.25 |
102 |
167 |
|
| 27 September 2013 06:00 | 737.24 |
94 |
167 |
0.00 |
| 27 September 2013 12:00 | 737.23 |
94 |
167 |
|
| 27 September 2013 18:00 | 737.21 |
61 |
167 |
|
| 27 September 2013 24:00 | 737.20 |
94 |
167 |
|
| 28 September 2013 06:00 | 737.19 |
100 |
167 |
0.00 |
| 28 September 2013 12:00 | 737.18 |
100 |
96 |
|
| 28 September 2013 18:00 | 737.18 |
98 |
96 |
|
| 28 September 2013 24:00 | 737.18 |
98 |
96 |
|
| 29 September 2013 06:00 | 737.18 |
104 |
96 |
0.02 |
| 29 September 2013 12:00 | 737.19 |
137 |
96 |
|
| 29 September 2013 18:00 | 737.19 |
104 |
96 |
|
| 29 September 2013 24:00 | 737.19 |
104 |
96 |
|
| 30 September 2013 06:00 | 737.19 |
96 |
96 |
0.16 |
| 30 September 2013 12:00 | 737.19 |
96 |
96 |
|
| 30 September 2013 18:00 | 737.19 |
96 |
96 |
|
| 30 September 2013 24:00 | 737.19 |
96 |
96 |
|
| 1 October 2013 06:00 | 737.19 |
96 |
96 |
0.00 |
| 1 October 2013 12:00 | 737.19 |
96 |
96 |
|
| 1 October 2013 18:00 | 737.19 |
96 |
96 |
|
| 1 October 2013 24:00 | 737.19 |
96 |
96 |
|
| 2 October 2013 06:00 | 737.19 |
96 |
96 |
0.00 |
| 2 October 2013 12:00 | 737.19 |
96 |
96 |
|
| 2 October 2013 18:00 | 737.19 |
96 |
96 |
|
| 2 October 2013 24:00 | 737.19 |
96 |
96 |
|
| 3 October 2013 06:00 | 737.19 |
104 |
96 |
0.02 |
| 3 October 2013 12:00 | 737.19 |
104 |
96 |
|
| 3 October 2013 18:00 | 737.19 |
104 |
96 |
|
| 3 October 2013 24:00 | 737.20 |
137 |
96 |
|
| 4 October 2013 06:00 | 737.20 |
96 |
96 |
0.00 |
| 4 October 2013 12:00 | 737.19 |
64 |
96 |
|
| 4 October 2013 18:00 | 737.20 |
129 |
96 |
|
| 4 October 2013 24:00 | 737.20 |
96 |
96 |
|
| 5 October 2013 06:00 | 737.20 |
121 |
96 |
0.00 |
| 5 October 2013 12:00 | 737.20 |
121 |
96 |
|
| 5 October 2013 18:00 | 737.23 |
219 |
96 |
|
| 5 October 2013 24:00 | 737.23 |
121 |
96 |
|
| 6 October 2013 06:00 | 737.26 |
252 |
96 |
0.88 |
| 6 October 2013 12:00 | 737.26 |
154 |
96 |
|
| 6 October 2013 18:00 | 737.30 |
284 |
96 |
|
| 6 October 2013 24:00 | 737.30 |
154 |
96 |
|
| 7 October 2013 06:00 | 737.31 |
178 |
96 |
0.38 |
| 7 October 2013 12:00 | 737.31 |
145 |
96 |
|
| 7 October 2013 18:00 | 737.32 |
178 |
96 |
|
| 7 October 2013 24:00 | 737.36 |
276 |
97 |
|
| 8 October 2013 06:00 | 737.45 |
600 |
334 |
0.00 |
| 8 October 2013 12:00 | 737.48 |
522 |
453 |
|
| 8 October 2013 18:00 | 737.48 |
484 |
453 |
|
| 8 October 2013 24:00 | 737.47 |
451 |
453 |
|
| 9 October 2013 06:00 | 737.46 |
339 |
453 |
0.00 |
| 9 October 2013 12:00 | 737.43 |
273 |
453 |
|
| 9 October 2013 18:00 | 737.41 |
306 |
453 |
|
| 9 October 2013 24:00 | 737.37 |
240 |
453 |
|
| 10 October 2013 06:00 | 737.33 |
194 |
377 |
0.00 |
| 10 October 2013 12:00 | 737.30 |
189 |
274 |
|
| 10 October 2013 18:00 | 737.29 |
203 |
274 |
|
| 10 October 2013 24:00 | 737.28 |
203 |
274 |
|
| 11 October 2013 06:00 | 737.25 |
111 |
274 |
0.00 |
| 11 October 2013 12:00 | 737.23 |
143 |
274 |
|
| 11 October 2013 18:00 | 737.22 |
176 |
274 |
|
| 11 October 2013 24:00 | 737.20 |
143 |
274 |
|
| 12 October 2013 06:00 | 737.18 |
123 |
274 |
0.00 |
| 12 October 2013 12:00 | 737.14 |
58 |
96 |
|
| 12 October 2013 18:00 | 737.15 |
133 |
96 |
|
| 12 October 2013 24:00 | 737.15 |
100 |
96 |
|
| 13 October 2013 06:00 | 737.15 |
96 |
96 |
0.00 |
| 13 October 2013 12:00 | 737.15 |
96 |
96 |
|
| 13 October 2013 18:00 | 737.15 |
96 |
96 |
|
| 13 October 2013 24:00 | 737.15 |
96 |
96 |
|
| 14 October 2013 06:00 | 737.15 |
104 |
96 |
0.00 |
| 14 October 2013 12:00 | 737.16 |
137 |
96 |
|
| 14 October 2013 18:00 | 737.16 |
104 |
96 |
|
| 14 October 2013 24:00 | 737.16 |
104 |
96 |
|
| 15 October 2013 06:00 | 737.16 |
94 |
96 |
0.00 |
| 15 October 2013 12:00 | 737.16 |
94 |
381 |
|
| 15 October 2013 18:00 | 737.11 |
72 |
380 |
|
| 15 October 2013 24:00 | 737.07 |
105 |
380 |
|
| 16 October 2013 06:00 | 737.02 |
59 |
1064 |
0.02 |
| 16 October 2013 12:00 | 736.86 |
59 |
1337 |
|
| 16 October 2013 18:00 | 736.66 |
72 |
1334 |
|
| 16 October 2013 24:00 | 736.46 |
71 |
1332 |
|
| 17 October 2013 06:00 | 736.26 |
63 |
1263 |
0.00 |
| 17 October 2013 12:00 | 736.08 |
77 |
931 |
|
| 17 October 2013 18:00 | 735.91 |
15 |
930 |
|
| 17 October 2013 24:00 | 735.78 |
80 |
928 |
|
| 18 October 2013 06:00 | 735.63 |
0 |
927 |
0.07 |
| 18 October 2013 12:00 | 735.46 |
0 |
926 |
|
| 18 October 2013 18:00 | 735.28 |
0 |
924 |
|
| 18 October 2013 24:00 | 735.15 |
0 |
923 |
|
| 19 October 2013 06:00 | 735.00 |
31 |
922 |
0.06 |
| 19 October 2013 12:00 | 734.86 |
78 |
921 |
|
| 19 October 2013 18:00 | 734.70 |
20 |
920 |
|
| 19 October 2013 24:00 | 734.55 |
48 |
919 |
|
| 20 October 2013 06:00 | 734.40 |
0 |
918 |
0.12 |
| 20 October 2013 12:00 | 734.23 |
0 |
917 |
|
| 20 October 2013 18:00 | 734.08 |
0 |
916 |
|
| 20 October 2013 24:00 | 733.91 |
0 |
915 |
|
| 21 October 2013 06:00 | 733.75 |
0 |
913 |
0.00 |
| 21 October 2013 12:00 | 733.57 |
0 |
912 |
|
| 21 October 2013 18:00 | 733.41 |
0 |
911 |
|
| 21 October 2013 24:00 | 733.25 |
0 |
910 |
|
| 22 October 2013 06:00 | 733.11 |
73 |
909 |
0.00 |
| 22 October 2013 12:00 | 732.93 |
21 |
908 |
|
| 22 October 2013 18:00 | 732.77 |
53 |
907 |
|
| 22 October 2013 24:00 | 732.62 |
66 |
906 |
|
| 23 October 2013 06:00 | 732.44 |
4 |
812 |
0.14 |
| 23 October 2013 12:00 | 732.35 |
10 |
702 |
|
| 23 October 2013 18:00 | 732.16 |
0 |
701 |
|
| 23 October 2013 24:00 | 732.04 |
6 |
700 |
|
| 24 October 2013 06:00 | 731.91 |
16 |
700 |
0.00 |
| 24 October 2013 12:00 | 731.78 |
17 |
699 |
|
| 24 October 2013 18:00 | 731.63 |
4 |
699 |
|
| 24 October 2013 24:00 | 731.51 |
23 |
698 |
|
| 25 October 2013 06:00 | 731.38 |
4 |
697 |
0.00 |
| 25 October 2013 12:00 | 731.24 |
1 |
697 |
|
| 25 October 2013 18:00 | 731.10 |
1 |
696 |
|
| 25 October 2013 24:00 | 730.97 |
4 |
695 |
|
| 26 October 2013 06:00 | 730.83 |
8 |
695 |
0.00 |
| 26 October 2013 12:00 | 730.69 |
8 |
694 |
|
| 26 October 2013 18:00 | 730.53 |
2 |
693 |
|
| 26 October 2013 24:00 | 730.42 |
17 |
693 |
|
| 27 October 2013 06:00 | 730.28 |
0 |
692 |
0.00 |
| 27 October 2013 12:00 | 730.14 |
0 |
691 |
|
| 27 October 2013 18:00 | 729.99 |
0 |
691 |
|
| 27 October 2013 24:00 | 729.86 |
0 |
690 |
|
| 28 October 2013 06:00 | 729.73 |
26 |
689 |
0.00 |
| 28 October 2013 12:00 | 729.58 |
2 |
688 |
|
| 28 October 2013 18:00 | 729.44 |
13 |
688 |
|
| 28 October 2013 24:00 | 729.30 |
13 |
687 |
|
| 29 October 2013 06:00 | 729.17 |
16 |
686 |
0.00 |
| 29 October 2013 12:00 | 729.02 |
4 |
686 |
|
| 29 October 2013 18:00 | 728.87 |
6 |
685 |
|
| 29 October 2013 24:00 | 728.73 |
13 |
684 |
|
| 30 October 2013 06:00 | 728.59 |
31 |
683 |
0.00 |
| 30 October 2013 12:00 | 728.45 |
31 |
683 |
|
| 30 October 2013 18:00 | 728.31 |
31 |
682 |
|
| 30 October 2013 24:00 | 728.17 |
30 |
681 |
|
| 31 October 2013 06:00 | 728.04 |
127 |
681 |
0.27 |
| 31 October 2013 12:00 | 727.93 |
178 |
680 |
|
| 31 October 2013 18:00 | 727.83 |
204 |
679 |
|
| 31 October 2013 24:00 | 727.73 |
203 |
679 |
|
| 1 November 2013 06:00 | 727.65 |
727 |
679 |
1.10 |
| 1 November 2013 12:00 | 727.68 |
975 |
679 |
|
| 1 November 2013 18:00 | 727.83 |
1245 |
680 |
|
| 1 November 2013 24:00 | 728.13 |
1594 |
682 |
|
| 2 November 2013 06:00 | 728.39 |
1625 |
683 |
0.00 |
| 2 November 2013 12:00 | 728.53 |
1346 |
1284 |
|
| 2 November 2013 18:00 | 728.52 |
1297 |
1425 |
|
| 2 November 2013 24:00 | 728.42 |
1158 |
1424 |
|
| 3 November 2013 06:00 | 728.25 |
591 |
1422 |
0.04 |
| 3 November 2013 12:00 | 728.07 |
566 |
1420 |
|
| 3 November 2013 18:00 | 727.87 |
529 |
1418 |
|
| 3 November 2013 24:00 | 727.66 |
510 |
1416 |
|
| 4 November 2013 06:00 | 727.44 |
361 |
1414 |
0.00 |
| 4 November 2013 12:00 | 727.19 |
292 |
1411 |
|
| 4 November 2013 18:00 | 726.92 |
252 |
1408 |
|
| 4 November 2013 24:00 | 726.66 |
286 |
1406 |
|
| 5 November 2013 06:00 | 726.39 |
0 |
1403 |
0.00 |
| 5 November 2013 12:00 | 726.11 |
0 |
1400 |
|
| 5 November 2013 18:00 | 725.83 |
0 |
1396 |
|
| 5 November 2013 24:00 | 725.26 |
0 |
1393 |
|
| 6 November 2013 06:00 | 725.26 |
909 |
1227 |
0.01 |
| 6 November 2013 12:00 | 724.99 |
259 |
1044 |
|
| 6 November 2013 18:00 | 724.73 |
206 |
1042 |
|
| 6 November 2013 24:00 | 724.53 |
327 |
1040 |
|
| 7 November 2013 06:00 | 724.31 |
108 |
1038 |
0.11 |
| 7 November 2013 12:00 | 724.05 |
26 |
847 |
|
| 7 November 2013 18:00 | 723.86 |
83 |
845 |
|
| 7 November 2013 24:00 | 723.66 |
66 |
844 |
|
| 8 November 2013 06:00 | 723.47 |
92 |
779 |
0.00 |
| 8 November 2013 12:00 | 723.29 |
79 |
652 |
|
| 8 November 2013 18:00 | 723.14 |
74 |
651 |
|
| 8 November 2013 24:00 | 723.00 |
93 |
650 |
|
| 9 November 2013 06:00 | 722.84 |
29 |
649 |
0.00 |
| 9 November 2013 12:00 | 722.66 |
10 |
647 |
|
| 9 November 2013 18:00 | 722.51 |
38 |
646 |
|
| 9 November 2013 24:00 | 722.34 |
19 |
645 |
|
| 10 November 2013 06:00 | 722.18 |
49 |
644 |
0.00 |
| 10 November 2013 12:00 | 722.02 |
48 |
486 |
|
| 10 November 2013 18:00 | 721.91 |
70 |
471 |
|
| 10 November 2013 24:00 | 721.80 |
64 |
470 |
|
| 11 November 2013 06:00 | 721.69 |
64 |
470 |
0.00 |
| 11 November 2013 12:00 | 721.57 |
46 |
469 |
|
| 11 November 2013 18:00 | 721.45 |
45 |
468 |
|
| 11 November 2013 24:00 | 721.35 |
81 |
468 |
|
| 12 November 2013 06:00 | 721.24 |
76 |
467 |
0.05 |
| 12 November 2013 12:00 | 721.12 |
57 |
636 |
|
| 12 November 2013 18:00 | 721.00 |
142 |
466 |
|
| 12 November 2013 24:00 | 720.88 |
64 |
465 |
|
| 13 November 2013 06:00 | 720.77 |
64 |
465 |
0.00 |
| 13 November 2013 12:00 | 720.64 |
28 |
464 |
|
| 13 November 2013 18:00 | 720.52 |
45 |
463 |
|
| 13 November 2013 24:00 | 720.41 |
62 |
463 |
|
| 14 November 2013 06:00 | 720.29 |
32 |
462 |
0.00 |
| 14 November 2013 12:00 | 720.16 |
14 |
461 |
|
| 14 November 2013 18:00 | 720.03 |
13 |
461 |
|
| 14 November 2013 24:00 | 719.91 |
36 |
460 |
|
| 15 November 2013 06:00 | 719.79 |
47 |
459 |
0.00 |
| 15 November 2013 12:00 | 719.66 |
30 |
458 |
|
| 15 November 2013 18:00 | 719.54 |
46 |
458 |
|
| 15 November 2013 24:00 | 719.42 |
46 |
457 |
|
| 16 November 2013 06:00 | 719.29 |
27 |
407 |
0.00 |
| 16 November 2013 12:00 | 719.19 |
53 |
344 |
|
| 16 November 2013 18:00 | 719.10 |
39 |
344 |
|
| 16 November 2013 24:00 | 719.01 |
39 |
343 |
|
| 17 November 2013 06:00 | 718.94 |
122 |
343 |
0.10 |
| 17 November 2013 12:00 | 718.87 |
122 |
343 |
|
| 17 November 2013 18:00 | 718.75 |
40 |
342 |
|
| 17 November 2013 24:00 | 718.75 |
236 |
342 |
|
| 18 November 2013 06:00 | 718.71 |
628 |
417 |
0.44 |
| 18 November 2013 12:00 | 718.66 |
649 |
621 |
|
| 18 November 2013 18:00 | 718.95 |
1307 |
624 |
|
| 18 November 2013 24:00 | 719.40 |
1596 |
626 |
|
| 19 November 2013 06:00 | 719.87 |
2139 |
1072 |
0.00 |
| 19 November 2013 12:00 | 720.19 |
2118 |
2271 |
|
| 19 November 2013 18:00 | 720.10 |
2003 |
2269 |
|
| 19 November 2013 24:00 | 719.98 |
1951 |
2266 |
|
| 20 November 2013 06:00 | 719.77 |
1254 |
2260 |
0.00 |
| 20 November 2013 12:00 | 719.40 |
979 |
2252 |
|
| 20 November 2013 18:00 | 718.94 |
826 |
2242 |
|
| 20 November 2013 24:00 | 718.43 |
766 |
2232 |
|
| 21 November 2013 06:00 | 717.90 |
437 |
1695 |
0.01 |
| 21 November 2013 12:00 | 717.45 |
319 |
1564 |
|
| 21 November 2013 18:00 | 717.08 |
379 |
1557 |
|
| 21 November 2013 24:00 | 716.66 |
316 |
1549 |
|
| 22 November 2013 06:00 | 716.23 |
292 |
1014 |
0.34 |
| 22 November 2013 12:00 | 715.98 |
300 |
604 |
|
| 22 November 2013 18:00 | 715.90 |
357 |
603 |
|
| 22 November 2013 24:00 | 715.87 |
430 |
603 |
|
| 23 November 2013 06:00 | 715.87 |
618 |
603 |
0.04 |
| 23 November 2013 12:00 | 715.88 |
633 |
603 |
|
| 23 November 2013 18:00 | 715.90 |
647 |
603 |
|
| 23 November 2013 24:00 | 715.91 |
633 |
603 |
|
| 24 November 2013 06:00 | 715.92 |
579 |
704 |
0.00 |
| 24 November 2013 12:00 | 715.87 |
542 |
957 |
|
| 24 November 2013 18:00 | 715.71 |
507 |
955 |
|
| 24 November 2013 24:00 | 715.53 |
477 |
953 |
|
| 25 November 2013 06:00 | 715.35 |
362 |
951 |
0.00 |
| 25 November 2013 12:00 | 715.12 |
288 |
949 |
|
| 25 November 2013 18:00 | 714.88 |
278 |
948 |
|
| 25 November 2013 24:00 | 714.63 |
269 |
948 |
|
| 26 November 2013 06:00 | 714.38 |
202 |
721 |
0.05 |
| 26 November 2013 12:00 | 714.17 |
145 |
594 |
|
| 26 November 2013 18:00 | 714.01 |
153 |
594 |
|
| 26 November 2013 24:00 | 713.85 |
160 |
593 |
|
| 27 November 2013 06:00 | 713.68 |
168 |
415 |
0.00 |
| 27 November 2013 12:00 | 713.59 |
188 |
320 |
|
| 27 November 2013 18:00 | 713.57 |
236 |
320 |
|
| 27 November 2013 24:00 | 713.55 |
236 |
320 |
|
| 28 November 2013 06:00 | 713.52 |
197 |
320 |
0.00 |
| 28 November 2013 12:00 | 713.49 |
197 |
539 |
|
| 28 November 2013 18:00 | 713.33 |
129 |
591 |
|
| 28 November 2013 24:00 | 713.13 |
100 |
590 |
|
| 29 November 2013 06:00 | 712.92 |
46 |
589 |
0.00 |
| 29 November 2013 12:00 | 712.70 |
38 |
419 |
|
| 29 November 2013 18:00 | 712.58 |
85 |
371 |
|
| 29 November 2013 24:00 | 712.49 |
101 |
371 |
|
| 30 November 2013 06:00 | 712.39 |
114 |
305 |
0.00 |
| 30 November 2013 12:00 | 712.31 |
107 |
259 |
|
| 30 November 2013 18:00 | 712.27 |
137 |
258 |
|
| 30 November 2013 24:00 | 712.22 |
123 |
258 |
|
| 1 December 2013 06:00 | 712.18 |
152 |
245 |
0.00 |
| 1 December 2013 12:00 | 712.12 |
119 |
142 |
|
| 1 December 2013 18:00 | 712.13 |
160 |
142 |
|
| 1 December 2013 24:00 | 712.15 |
173 |
142 |
|
| 2 December 2013 06:00 | 712.17 |
195 |
142 |
0.00 |
| 2 December 2013 12:00 | 712.19 |
195 |
142 |
|
| 2 December 2013 18:00 | 712.21 |
195 |
142 |
|
| 2 December 2013 24:00 | 712.23 |
195 |
142 |
|
| 3 December 2013 06:00 | 712.24 |
177 |
55 |
0.03 |
| 3 December 2013 12:00 | 712.30 |
199 |
135 |
|
| 3 December 2013 18:00 | 712.33 |
200 |
142 |
|
| 3 December 2013 24:00 | 712.33 |
164 |
142 |
|
| 4 December 2013 06:00 | 712.35 |
178 |
180 |
0.01 |
| 4 December 2013 12:00 | 712.35 |
170 |
201 |
|
| 4 December 2013 18:00 | 712.33 |
154 |
201 |
|
| 4 December 2013 24:00 | 712.30 |
141 |
200 |
|
| 5 December 2013 06:00 | 712.27 |
121 |
200 |
0.00 |
| 5 December 2013 12:00 | 712.24 |
121 |
200 |
|
| 5 December 2013 18:00 | 712.21 |
121 |
200 |
|
| 5 December 2013 24:00 | 712.18 |
121 |
200 |
|
| 6 December 2013 06:00 | 712.16 |
139 |
173 |
0.00 |
| 6 December 2013 12:00 | 712.13 |
112 |
113 |
|
| 6 December 2013 18:00 | 712.14 |
135 |
113 |
|
| 6 December 2013 24:00 | 712.15 |
135 |
113 |
|
| 7 December 2013 06:00 | 712.16 |
139 |
113 |
0.00 |
| 7 December 2013 12:00 | 712.16 |
126 |
113 |
|
| 7 December 2013 18:00 | 712.18 |
153 |
113 |
|
| 7 December 2013 24:00 | 712.19 |
140 |
113 |
|
| 8 December 2013 06:00 | 712.21 |
150 |
113 |
0.00 |
| 8 December 2013 12:00 | 712.21 |
123 |
113 |
|
| 8 December 2013 18:00 | 712.22 |
136 |
113 |
|
| 8 December 2013 24:00 | 712.22 |
123 |
113 |
|
| 9 December 2013 06:00 | 712.22 |
110 |
113 |
0.00 |
| 9 December 2013 12:00 | 712.22 |
110 |
113 |
|
| 9 December 2013 18:00 | 712.23 |
123 |
113 |
|
| 9 December 2013 24:00 | 712.21 |
84 |
113 |
|
| 10 December 2013 06:00 | 712.18 |
60 |
113 |
0.00 |
| 10 December 2013 12:00 | 712.15 |
60 |
113 |
|
| 10 December 2013 18:00 | 712.16 |
113 |
113 |
|
| 10 December 2013 24:00 | 712.17 |
113 |
113 |
|
| 11 December 2013 06:00 | 712.16 |
87 |
113 |
0.00 |
| 11 December 2013 12:00 | 712.13 |
60 |
113 |
|
| 11 December 2013 18:00 | 712.12 |
87 |
113 |
|
| 11 December 2013 24:00 | 712.13 |
113 |
113 |
|
| 12 December 2013 06:00 | 712.14 |
113 |
113 |
0.01 |
| 12 December 2013 12:00 | 712.10 |
47 |
113 |
|
| 12 December 2013 18:00 | 712.09 |
87 |
113 |
|
| 12 December 2013 24:00 | 712.09 |
100 |
113 |
|
| 13 December 2013 06:00 | 712.09 |
130 |
55 |
0.01 |
| 13 December 2013 12:00 | 712.07 |
75 |
26 |
|
| 13 December 2013 18:00 | 712.14 |
179 |
26 |
|
| 13 December 2013 24:00 | 712.23 |
205 |
26 |
|
| 14 December 2013 06:00 | 712.32 |
229 |
51 |
0.08 |
| 14 December 2013 12:00 | 712.38 |
202 |
113 |
|
| 14 December 2013 18:00 | 712.38 |
154 |
113 |
|
| 14 December 2013 24:00 | 712.41 |
194 |
113 |
|
| 15 December 2013 06:00 | 712.42 |
137 |
113 |
0.20 |
| 15 December 2013 12:00 | 712.43 |
137 |
114 |
|
| 15 December 2013 18:00 | 712.44 |
137 |
114 |
|
| 15 December 2013 24:00 | 712.44 |
123 |
114 |
|
| 16 December 2013 06:00 | 712.44 |
120 |
114 |
0.04 |
| 16 December 2013 12:00 | 712.44 |
120 |
114 |
|
| 16 December 2013 18:00 | 712.45 |
133 |
114 |
|
| 16 December 2013 24:00 | 712.46 |
133 |
114 |
|
| 17 December 2013 06:00 | 712.47 |
133 |
114 |
0.03 |
| 17 December 2013 12:00 | 712.47 |
120 |
114 |
|
| 17 December 2013 18:00 | 712.48 |
133 |
114 |
|
| 17 December 2013 24:00 | 712.48 |
120 |
114 |
|
| 18 December 2013 06:00 | 712.49 |
122 |
143 |
0.00 |
| 18 December 2013 12:00 | 712.47 |
97 |
172 |
|
| 18 December 2013 18:00 | 712.44 |
98 |
172 |
|
| 18 December 2013 24:00 | 712.41 |
98 |
172 |
|
| 19 December 2013 06:00 | 712.39 |
116 |
172 |
0.00 |
| 19 December 2013 12:00 | 712.36 |
102 |
172 |
|
| 19 December 2013 18:00 | 712.33 |
102 |
171 |
|
| 19 December 2013 24:00 | 712.32 |
129 |
171 |
|
| 20 December 2013 06:00 | 712.30 |
148 |
171 |
0.06 |
| 20 December 2013 12:00 | 712.30 |
175 |
171 |
|
| 20 December 2013 18:00 | 712.30 |
175 |
171 |
|
| 20 December 2013 24:00 | 712.33 |
214 |
172 |
|
| 21 December 2013 06:00 | 712.43 |
2155 |
870 |
0.29 |
| 21 December 2013 12:00 | 713.09 |
3247 |
1996 |
|
| 21 December 2013 18:00 | 714.02 |
4206 |
2011 |
|
| 21 December 2013 24:00 | 716.06 |
5889 |
2051 |
|
| 22 December 2013 06:00 | 718.82 |
11423 |
2104 |
1.77 |
| 22 December 2013 12:00 | 721.77 |
12263 |
2154 |
|
| 22 December 2013 18:00 | 724.53 |
12474 |
2194 |
|
| 22 December 2013 24:00 | 726.93 |
12233 |
2226 |
|
| 23 December 2013 06:00 | 729.30 |
13787 |
2259 |
0.01 |
| 23 December 2013 12:00 | 731.65 |
14200 |
2865 |
|
| 23 December 2013 18:00 | 733.91 |
14749 |
3024 |
|
| 23 December 2013 24:00 | 736.03 |
14983 |
3072 |
|
| 24 December 2013 06:00 | 737.90 |
13282 |
3645 |
0.00 |
| 24 December 2013 12:00 | 739.35 |
12551 |
4112 |
|
| 24 December 2013 18:00 | 740.20 |
10851 |
4131 |
|
| 24 December 2013 24:00 | 740.61 |
9326 |
4139 |
|
| 25 December 2013 06:00 | 740.78 |
4349 |
4140 |
0.00 |
| 25 December 2013 12:00 | 740.72 |
3503 |
4136 |
|
| 25 December 2013 18:00 | 740.50 |
2912 |
4128 |
|
| 25 December 2013 24:00 | 740.16 |
2466 |
4118 |
|
| 26 December 2013 06:00 | 739.78 |
1295 |
4106 |
0.00 |
| 26 December 2013 12:00 | 739.37 |
1204 |
4093 |
|
| 26 December 2013 18:00 | 738.96 |
1203 |
4080 |
|
| 26 December 2013 24:00 | 738.52 |
1147 |
4065 |
|
| 27 December 2013 06:00 | 737.98 |
638 |
4050 |
0.00 |
| 27 December 2013 12:00 | 737.53 |
996 |
3646 |
|
| 27 December 2013 18:00 | 737.16 |
1056 |
3635 |
|
| 27 December 2013 24:00 | 736.72 |
857 |
3622 |
|
| 28 December 2013 06:00 | 736.29 |
845 |
3608 |
0.00 |
| 28 December 2013 12:00 | 735.81 |
704 |
3593 |
|
| 28 December 2013 18:00 | 735.33 |
733 |
3579 |
|
| 28 December 2013 24:00 | 734.87 |
803 |
3567 |
|
| 29 December 2013 06:00 | 734.39 |
715 |
3367 |
0.00 |
| 29 December 2013 12:00 | 733.88 |
542 |
3168 |
|
| 29 December 2013 18:00 | 733.44 |
682 |
3160 |
|
| 29 December 2013 24:00 | 732.98 |
624 |
3151 |
|
| 30 December 2013 06:00 | 732.53 |
709 |
3141 |
0.00 |
| 30 December 2013 12:00 | 732.05 |
624 |
3132 |
|
| 30 December 2013 18:00 | 731.61 |
764 |
2781 |
|
| 30 December 2013 24:00 | 731.17 |
593 |
2773 |
|
| 31 December 2013 06:00 | 730.72 |
482 |
2765 |
0.02 |
| 31 December 2013 12:00 | 730.26 |
468 |
2757 |
|
| 31 December 2013 18:00 | 729.79 |
455 |
2749 |
|
| 31 December 2013 24:00 | 729.31 |
449 |
2742 |
|