Mississinewa Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 728.84 |
435 |
2734 |
0.00 |
| 1 January 2014 12:00 | 728.31 |
317 |
2726 |
|
| 1 January 2014 18:00 | 727.80 |
375 |
2719 |
|
| 1 January 2014 24:00 | 727.27 |
350 |
2711 |
|
| 2 January 2014 06:00 | 726.75 |
343 |
2702 |
0.10 |
| 2 January 2014 12:00 | 726.20 |
294 |
2694 |
|
| 2 January 2014 18:00 | 725.63 |
274 |
2685 |
|
| 2 January 2014 24:00 | 725.03 |
221 |
2675 |
|
| 3 January 2014 06:00 | 724.42 |
174 |
2464 |
0.11 |
| 3 January 2014 12:00 | 723.81 |
84 |
1992 |
|
| 3 January 2014 18:00 | 723.36 |
192 |
1985 |
|
| 3 January 2014 24:00 | 722.90 |
175 |
1977 |
|
| 4 January 2014 06:00 | 722.41 |
149 |
1969 |
0.00 |
| 4 January 2014 12:00 | 721.91 |
133 |
1657 |
|
| 4 January 2014 18:00 | 721.51 |
187 |
1635 |
|
| 4 January 2014 24:00 | 721.14 |
231 |
1629 |
|
| 5 January 2014 06:00 | 720.75 |
262 |
1623 |
0.10 |
| 5 January 2014 12:00 | 720.40 |
338 |
1617 |
|
| 5 January 2014 18:00 | 720.05 |
335 |
1611 |
|
| 5 January 2014 24:00 | 719.62 |
215 |
1603 |
|
| 6 January 2014 06:00 | 719.20 |
124 |
1595 |
0.00 |
| 6 January 2014 12:00 | 718.73 |
53 |
1586 |
|
| 6 January 2014 18:00 | 718.26 |
62 |
1578 |
|
| 6 January 2014 24:00 | 717.78 |
54 |
1569 |
|
| 7 January 2014 06:00 | 717.28 |
0 |
1559 |
0.00 |
| 7 January 2014 12:00 | 716.75 |
0 |
1550 |
|
| 7 January 2014 18:00 | 716.20 |
0 |
1540 |
|
| 7 January 2014 24:00 | 715.64 |
0 |
1530 |
|
| 8 January 2014 06:00 | 715.09 |
0 |
1522 |
0.00 |
| 8 January 2014 12:00 | 714.50 |
0 |
1248 |
|
| 8 January 2014 18:00 | 714.01 |
0 |
947 |
|
| 8 January 2014 24:00 | 713.68 |
0 |
947 |
|
| 9 January 2014 06:00 | 713.36 |
78 |
865 |
0.00 |
| 9 January 2014 12:00 | 713.03 |
24 |
454 |
|
| 9 January 2014 18:00 | 712.91 |
109 |
454 |
|
| 9 January 2014 24:00 | 712.80 |
124 |
453 |
|
| 10 January 2014 06:00 | 712.69 |
259 |
453 |
0.03 |
| 10 January 2014 12:00 | 712.63 |
325 |
453 |
|
| 10 January 2014 18:00 | 712.62 |
390 |
453 |
|
| 10 January 2014 24:00 | 712.65 |
443 |
453 |
|
| 11 January 2014 06:00 | 712.69 |
823 |
453 |
0.01 |
| 11 January 2014 12:00 | 712.81 |
929 |
454 |
|
| 11 January 2014 18:00 | 713.06 |
1103 |
455 |
|
| 11 January 2014 24:00 | 713.59 |
1495 |
457 |
|
| 12 January 2014 06:00 | 714.37 |
3016 |
1003 |
0.02 |
| 12 January 2014 12:00 | 715.15 |
3318 |
2175 |
|
| 12 January 2014 18:00 | 715.59 |
3436 |
2187 |
|
| 12 January 2014 24:00 | 716.30 |
3854 |
2201 |
|
| 13 January 2014 06:00 | 717.01 |
4630 |
2266 |
0.00 |
| 13 January 2014 12:00 | 717.72 |
4701 |
2537 |
|
| 13 January 2014 18:00 | 718.59 |
5122 |
2559 |
|
| 13 January 2014 24:00 | 719.43 |
5128 |
2579 |
|
| 14 January 2014 06:00 | 720.24 |
5055 |
2694 |
0.00 |
| 14 January 2014 12:00 | 720.96 |
4990 |
2934 |
|
| 14 January 2014 18:00 | 721.43 |
4694 |
2941 |
|
| 14 January 2014 24:00 | 721.65 |
4245 |
2944 |
|
| 15 January 2014 06:00 | 721.71 |
2923 |
3038 |
0.02 |
| 15 January 2014 12:00 | 721.67 |
2788 |
3290 |
|
| 15 January 2014 18:00 | 721.47 |
2622 |
3284 |
|
| 15 January 2014 24:00 | 721.15 |
2401 |
3275 |
|
| 16 January 2014 06:00 | 720.71 |
1547 |
3264 |
0.00 |
| 16 January 2014 12:00 | 720.20 |
1426 |
3251 |
|
| 16 January 2014 18:00 | 719.63 |
1337 |
3234 |
|
| 16 January 2014 24:00 | 719.00 |
1240 |
3214 |
|
| 17 January 2014 06:00 | 718.31 |
846 |
3193 |
0.09 |
| 17 January 2014 12:00 | 717.57 |
777 |
2542 |
|
| 17 January 2014 18:00 | 716.97 |
691 |
2499 |
|
| 17 January 2014 24:00 | 716.31 |
610 |
2482 |
|
| 18 January 2014 06:00 | 715.58 |
292 |
1915 |
0.00 |
| 18 January 2014 12:00 | 714.91 |
118 |
948 |
|
| 18 January 2014 18:00 | 714.74 |
372 |
948 |
|
| 18 January 2014 24:00 | 714.54 |
329 |
948 |
|
| 19 January 2014 06:00 | 714.29 |
283 |
839 |
0.08 |
| 19 January 2014 12:00 | 714.09 |
299 |
594 |
|
| 19 January 2014 18:00 | 713.99 |
319 |
594 |
|
| 19 January 2014 24:00 | 713.95 |
406 |
594 |
|
| 20 January 2014 06:00 | 713.89 |
423 |
593 |
0.00 |
| 20 January 2014 12:00 | 713.82 |
409 |
593 |
|
| 20 January 2014 18:00 | 713.75 |
409 |
593 |
|
| 20 January 2014 24:00 | 713.69 |
422 |
593 |
|
| 21 January 2014 06:00 | 713.64 |
391 |
592 |
0.03 |
| 21 January 2014 12:00 | 713.55 |
336 |
592 |
|
| 21 January 2014 18:00 | 713.43 |
295 |
591 |
|
| 21 January 2014 24:00 | 713.30 |
281 |
591 |
|
| 22 January 2014 06:00 | 713.12 |
102 |
513 |
0.00 |
| 22 January 2014 12:00 | 712.93 |
53 |
318 |
|
| 22 January 2014 18:00 | 712.86 |
119 |
318 |
|
| 22 January 2014 24:00 | 712.81 |
145 |
318 |
|
| 23 January 2014 06:00 | 712.77 |
217 |
269 |
0.01 |
| 23 January 2014 12:00 | 712.73 |
192 |
201 |
|
| 23 January 2014 18:00 | 712.73 |
211 |
201 |
|
| 23 January 2014 24:00 | 712.77 |
264 |
201 |
|
| 24 January 2014 06:00 | 712.81 |
290 |
201 |
0.00 |
| 24 January 2014 12:00 | 712.83 |
264 |
201 |
|
| 24 January 2014 18:00 | 712.84 |
251 |
201 |
|
| 24 January 2014 24:00 | 712.88 |
290 |
202 |
|
| 25 January 2014 06:00 | 712.93 |
317 |
202 |
0.00 |
| 25 January 2014 12:00 | 712.96 |
291 |
202 |
|
| 25 January 2014 18:00 | 712.99 |
291 |
202 |
|
| 25 January 2014 24:00 | 713.03 |
306 |
202 |
|
| 26 January 2014 06:00 | 713.06 |
277 |
202 |
0.12 |
| 26 January 2014 12:00 | 713.09 |
277 |
202 |
|
| 26 January 2014 18:00 | 713.12 |
277 |
202 |
|
| 26 January 2014 24:00 | 713.13 |
250 |
202 |
|
| 27 January 2014 06:00 | 713.17 |
283 |
211 |
0.01 |
| 27 January 2014 12:00 | 713.19 |
261 |
290 |
|
| 27 January 2014 18:00 | 713.17 |
245 |
290 |
|
| 27 January 2014 24:00 | 713.14 |
231 |
289 |
|
| 28 January 2014 06:00 | 713.10 |
167 |
289 |
0.00 |
| 28 January 2014 12:00 | 713.05 |
153 |
289 |
|
| 28 January 2014 18:00 | 712.99 |
140 |
289 |
|
| 28 January 2014 24:00 | 712.94 |
156 |
289 |
|
| 29 January 2014 06:00 | 712.90 |
164 |
289 |
0.00 |
| 29 January 2014 12:00 | 712.84 |
137 |
289 |
|
| 29 January 2014 18:00 | 712.78 |
137 |
289 |
|
| 29 January 2014 24:00 | 712.72 |
137 |
289 |
|
| 30 January 2014 06:00 | 712.69 |
196 |
222 |
0.00 |
| 30 January 2014 12:00 | 712.65 |
149 |
201 |
|
| 30 January 2014 18:00 | 712.65 |
192 |
201 |
|
| 30 January 2014 24:00 | 712.65 |
192 |
201 |
|
| 31 January 2014 06:00 | 712.67 |
237 |
201 |
0.00 |
| 31 January 2014 12:00 | 712.67 |
211 |
201 |
|
| 31 January 2014 18:00 | 712.68 |
224 |
201 |
|
| 31 January 2014 24:00 | 712.68 |
211 |
201 |
|
| 1 February 2014 06:00 | 712.69 |
294 |
201 |
0.05 |
| 1 February 2014 12:00 | 712.74 |
346 |
201 |
|
| 1 February 2014 18:00 | 712.82 |
386 |
201 |
|
| 1 February 2014 24:00 | 712.92 |
412 |
202 |
|
| 2 February 2014 06:00 | 713.09 |
885 |
390 |
1.19 |
| 2 February 2014 12:00 | 713.29 |
1024 |
592 |
|
| 2 February 2014 18:00 | 713.52 |
1165 |
593 |
|
| 2 February 2014 24:00 | 713.90 |
1371 |
595 |
|
| 3 February 2014 06:00 | 714.44 |
2299 |
597 |
0.01 |
| 3 February 2014 12:00 | 715.10 |
2480 |
601 |
|
| 3 February 2014 18:00 | 715.79 |
2553 |
605 |
|
| 3 February 2014 24:00 | 716.49 |
2598 |
609 |
|
| 4 February 2014 06:00 | 717.13 |
2386 |
674 |
0.00 |
| 4 February 2014 12:00 | 717.64 |
2242 |
1641 |
|
| 4 February 2014 18:00 | 717.78 |
2141 |
1891 |
|
| 4 February 2014 24:00 | 717.77 |
2029 |
1890 |
|
| 5 February 2014 06:00 | 717.67 |
1372 |
1886 |
0.17 |
| 5 February 2014 12:00 | 717.40 |
1102 |
1881 |
|
| 5 February 2014 18:00 | 717.16 |
1147 |
1876 |
|
| 5 February 2014 24:00 | 716.86 |
1057 |
1870 |
|
| 6 February 2014 06:00 | 716.49 |
669 |
1863 |
0.00 |
| 6 February 2014 12:00 | 716.09 |
620 |
1854 |
|
| 6 February 2014 18:00 | 715.62 |
530 |
1846 |
|
| 6 February 2014 24:00 | 715.17 |
560 |
1839 |
|
| 7 February 2014 06:00 | 714.67 |
328 |
1640 |
0.00 |
| 7 February 2014 12:00 | 714.13 |
180 |
1249 |
|
| 7 February 2014 18:00 | 713.75 |
224 |
1247 |
|
| 7 February 2014 24:00 | 713.40 |
271 |
1246 |
|
| 8 February 2014 06:00 | 713.05 |
307 |
1244 |
0.00 |
| 8 February 2014 12:00 | 712.66 |
267 |
477 |
|
| 8 February 2014 18:00 | 712.58 |
295 |
317 |
|
| 8 February 2014 24:00 | 712.66 |
426 |
318 |
|
| 9 February 2014 06:00 | 712.75 |
552 |
318 |
0.13 |
| 9 February 2014 12:00 | 712.84 |
552 |
318 |
|
| 9 February 2014 18:00 | 712.92 |
539 |
318 |
|
| 9 February 2014 24:00 | 713.01 |
553 |
318 |
|
| 10 February 2014 06:00 | 713.07 |
458 |
319 |
0.02 |
| 10 February 2014 12:00 | 713.12 |
445 |
319 |
|
| 10 February 2014 18:00 | 713.14 |
404 |
319 |
|
| 10 February 2014 24:00 | 713.18 |
431 |
319 |
|
| 11 February 2014 06:00 | 713.22 |
384 |
319 |
0.00 |
| 11 February 2014 12:00 | 713.21 |
315 |
319 |
|
| 11 February 2014 18:00 | 713.21 |
329 |
319 |
|
| 11 February 2014 24:00 | 713.21 |
329 |
319 |
|
| 12 February 2014 06:00 | 713.20 |
249 |
319 |
0.00 |
| 12 February 2014 12:00 | 713.18 |
235 |
590 |
|
| 12 February 2014 18:00 | 713.01 |
166 |
590 |
|
| 12 February 2014 24:00 | 712.84 |
173 |
589 |
|
| 13 February 2014 06:00 | 712.68 |
165 |
481 |
0.00 |
| 13 February 2014 12:00 | 712.54 |
138 |
453 |
|
| 13 February 2014 18:00 | 712.43 |
163 |
452 |
|
| 13 February 2014 24:00 | 712.34 |
189 |
452 |
|
| 14 February 2014 06:00 | 712.25 |
242 |
378 |
0.00 |
| 14 February 2014 12:00 | 712.18 |
231 |
229 |
|
| 14 February 2014 18:00 | 712.21 |
289 |
229 |
|
| 14 February 2014 24:00 | 712.26 |
315 |
230 |
|
| 15 February 2014 06:00 | 712.30 |
322 |
230 |
0.00 |
| 15 February 2014 12:00 | 712.33 |
309 |
230 |
|
| 15 February 2014 18:00 | 712.35 |
295 |
230 |
|
| 15 February 2014 24:00 | 712.38 |
309 |
230 |
|
| 16 February 2014 06:00 | 712.41 |
299 |
230 |
0.01 |
| 16 February 2014 12:00 | 712.44 |
299 |
230 |
|
| 16 February 2014 18:00 | 712.45 |
273 |
230 |
|
| 16 February 2014 24:00 | 712.47 |
286 |
230 |
|
| 17 February 2014 06:00 | 712.50 |
296 |
230 |
0.00 |
| 17 February 2014 12:00 | 712.49 |
243 |
230 |
|
| 17 February 2014 18:00 | 712.52 |
296 |
230 |
|
| 17 February 2014 24:00 | 712.55 |
296 |
230 |
|
| 18 February 2014 06:00 | 712.55 |
230 |
230 |
0.13 |
| 18 February 2014 12:00 | 712.55 |
230 |
230 |
|
| 18 February 2014 18:00 | 712.55 |
230 |
230 |
|
| 18 February 2014 24:00 | 712.55 |
230 |
230 |
|
| 19 February 2014 06:00 | 712.56 |
270 |
230 |
0.00 |
| 19 February 2014 12:00 | 712.58 |
283 |
230 |
|
| 19 February 2014 18:00 | 712.60 |
283 |
230 |
|
| 19 February 2014 24:00 | 712.63 |
296 |
230 |
|
| 20 February 2014 06:00 | 712.65 |
662 |
230 |
0.00 |
| 20 February 2014 12:00 | 712.79 |
820 |
231 |
|
| 20 February 2014 18:00 | 713.01 |
927 |
232 |
|
| 20 February 2014 24:00 | 713.83 |
1756 |
235 |
|
| 21 February 2014 06:00 | 715.80 |
8252 |
243 |
0.64 |
| 21 February 2014 12:00 | 718.65 |
9889 |
255 |
|
| 21 February 2014 18:00 | 722.13 |
11543 |
267 |
|
| 21 February 2014 24:00 | 725.82 |
12809 |
277 |
|
| 22 February 2014 06:00 | 729.08 |
14947 |
282 |
0.00 |
| 22 February 2014 12:00 | 731.75 |
13411 |
292 |
|
| 22 February 2014 18:00 | 733.99 |
12838 |
298 |
|
| 22 February 2014 24:00 | 735.98 |
12653 |
301 |
|
| 23 February 2014 06:00 | 737.79 |
11279 |
305 |
0.06 |
| 23 February 2014 12:00 | 739.44 |
11149 |
310 |
|
| 23 February 2014 18:00 | 740.80 |
10428 |
313 |
|
| 23 February 2014 24:00 | 741.95 |
9858 |
315 |
|
| 24 February 2014 06:00 | 742.82 |
6042 |
978 |
0.00 |
| 24 February 2014 12:00 | 743.39 |
5248 |
2272 |
|
| 24 February 2014 18:00 | 743.59 |
4403 |
2308 |
|
| 24 February 2014 24:00 | 743.66 |
3889 |
2309 |
|
| 25 February 2014 06:00 | 743.67 |
2104 |
2309 |
0.00 |
| 25 February 2014 12:00 | 743.62 |
1858 |
2308 |
|
| 25 February 2014 18:00 | 743.53 |
1693 |
2306 |
|
| 25 February 2014 24:00 | 743.42 |
1610 |
2304 |
|
| 26 February 2014 06:00 | 743.29 |
1153 |
2369 |
0.00 |
| 26 February 2014 12:00 | 743.14 |
1104 |
3028 |
|
| 26 February 2014 18:00 | 742.88 |
1000 |
3023 |
|
| 26 February 2014 24:00 | 742.62 |
1017 |
3017 |
|
| 27 February 2014 06:00 | 742.32 |
680 |
3500 |
0.00 |
| 27 February 2014 12:00 | 741.96 |
689 |
3764 |
|
| 27 February 2014 18:00 | 741.57 |
752 |
3754 |
|
| 27 February 2014 24:00 | 741.18 |
747 |
3744 |
|
| 28 February 2014 06:00 | 740.77 |
603 |
3732 |
0.00 |
| 28 February 2014 12:00 | 740.29 |
364 |
3721 |
|
| 28 February 2014 18:00 | 739.85 |
525 |
3709 |
|
| 28 February 2014 24:00 | 739.43 |
629 |
3698 |
|
| 1 March 2014 06:00 | 739.02 |
710 |
3446 |
0.00 |
| 1 March 2014 12:00 | 738.58 |
537 |
3288 |
|
| 1 March 2014 18:00 | 738.19 |
631 |
3278 |
|
| 1 March 2014 24:00 | 737.80 |
653 |
3268 |
|
| 2 March 2014 06:00 | 737.41 |
676 |
3257 |
0.12 |
| 2 March 2014 12:00 | 736.99 |
574 |
3246 |
|
| 2 March 2014 18:00 | 736.59 |
684 |
3234 |
|
| 2 March 2014 24:00 | 736.17 |
615 |
3222 |
|
| 3 March 2014 06:00 | 735.72 |
475 |
3209 |
0.07 |
| 3 March 2014 12:00 | 735.26 |
460 |
3197 |
|
| 3 March 2014 18:00 | 734.83 |
565 |
3187 |
|
| 3 March 2014 24:00 | 734.35 |
448 |
3177 |
|
| 4 March 2014 06:00 | 733.87 |
435 |
3168 |
0.00 |
| 4 March 2014 12:00 | 733.37 |
415 |
2869 |
|
| 4 March 2014 18:00 | 732.87 |
280 |
2804 |
|
| 4 March 2014 24:00 | 732.50 |
634 |
2797 |
|
| 5 March 2014 06:00 | 732.06 |
393 |
2788 |
0.00 |
| 5 March 2014 12:00 | 731.57 |
297 |
2780 |
|
| 5 March 2014 18:00 | 731.09 |
324 |
2771 |
|
| 5 March 2014 24:00 | 730.61 |
352 |
2763 |
|
| 6 March 2014 06:00 | 730.16 |
401 |
2754 |
0.01 |
| 6 March 2014 12:00 | 729.60 |
155 |
2746 |
|
| 6 March 2014 18:00 | 729.10 |
309 |
2738 |
|
| 6 March 2014 24:00 | 728.57 |
268 |
2730 |
|
| 7 March 2014 06:00 | 728.05 |
296 |
2502 |
0.00 |
| 7 March 2014 12:00 | 727.55 |
262 |
2386 |
|
| 7 March 2014 18:00 | 727.09 |
298 |
2379 |
|
| 7 March 2014 24:00 | 726.61 |
278 |
2373 |
|
| 8 March 2014 06:00 | 726.17 |
455 |
2370 |
0.00 |
| 8 March 2014 12:00 | 725.71 |
401 |
2022 |
|
| 8 March 2014 18:00 | 725.35 |
480 |
2017 |
|
| 8 March 2014 24:00 | 724.99 |
479 |
2012 |
|
| 9 March 2014 06:00 | 724.70 |
715 |
2007 |
0.02 |
| 9 March 2014 12:00 | 724.30 |
489 |
2000 |
|
| 9 March 2014 18:00 | 723.90 |
493 |
1995 |
|
| 9 March 2014 24:00 | 723.59 |
687 |
1989 |
|
| 10 March 2014 06:00 | 723.25 |
769 |
1984 |
0.00 |
| 10 March 2014 12:00 | 722.89 |
735 |
1979 |
|
| 10 March 2014 18:00 | 722.63 |
939 |
1975 |
|
| 10 March 2014 24:00 | 722.45 |
1089 |
1973 |
|
| 11 March 2014 06:00 | 722.34 |
1636 |
1971 |
0.00 |
| 11 March 2014 12:00 | 722.27 |
1711 |
1970 |
|
| 11 March 2014 18:00 | 722.22 |
1748 |
1969 |
|
| 11 March 2014 24:00 | 722.18 |
1767 |
1970 |
|
| 12 March 2014 06:00 | 722.26 |
3353 |
1169 |
0.60 |
| 12 March 2014 12:00 | 723.00 |
4200 |
364 |
|
| 12 March 2014 18:00 | 724.19 |
4746 |
369 |
|
| 12 March 2014 24:00 | 725.66 |
5436 |
374 |
|
| 13 March 2014 06:00 | 727.12 |
6115 |
1386 |
0.27 |
| 13 March 2014 12:00 | 728.13 |
5741 |
2731 |
|
| 13 March 2014 18:00 | 728.63 |
5292 |
2738 |
|
| 13 March 2014 24:00 | 728.98 |
4946 |
2743 |
|
| 14 March 2014 06:00 | 729.25 |
3897 |
2946 |
0.00 |
| 14 March 2014 12:00 | 729.38 |
3662 |
3454 |
|
| 14 March 2014 18:00 | 729.37 |
3579 |
3455 |
|
| 14 March 2014 24:00 | 729.48 |
3869 |
3458 |
|
| 15 March 2014 06:00 | 729.64 |
3964 |
3118 |
0.00 |
| 15 March 2014 12:00 | 729.83 |
3867 |
2755 |
|
| 15 March 2014 18:00 | 730.00 |
3637 |
2756 |
|
| 15 March 2014 24:00 | 730.04 |
3327 |
2757 |
|
| 16 March 2014 06:00 | 730.02 |
2403 |
2756 |
0.00 |
| 16 March 2014 12:00 | 729.92 |
2210 |
2753 |
|
| 16 March 2014 18:00 | 729.74 |
2017 |
2751 |
|
| 16 March 2014 24:00 | 729.54 |
1968 |
2747 |
|
| 17 March 2014 06:00 | 729.24 |
1234 |
2742 |
0.00 |
| 17 March 2014 12:00 | 728.91 |
1166 |
2737 |
|
| 17 March 2014 18:00 | 728.57 |
1161 |
2732 |
|
| 17 March 2014 24:00 | 728.21 |
1111 |
2726 |
|
| 18 March 2014 06:00 | 727.83 |
934 |
2720 |
0.00 |
| 18 March 2014 12:00 | 727.42 |
880 |
2714 |
|
| 18 March 2014 18:00 | 727.01 |
877 |
2707 |
|
| 18 March 2014 24:00 | 726.58 |
859 |
2701 |
|
| 19 March 2014 06:00 | 726.14 |
787 |
2694 |
0.06 |
| 19 March 2014 12:00 | 725.70 |
807 |
2687 |
|
| 19 March 2014 18:00 | 725.25 |
793 |
2680 |
|
| 19 March 2014 24:00 | 724.79 |
783 |
2672 |
|
| 20 March 2014 06:00 | 724.33 |
782 |
2663 |
0.00 |
| 20 March 2014 12:00 | 723.86 |
767 |
2653 |
|
| 20 March 2014 18:00 | 723.38 |
766 |
2644 |
|
| 20 March 2014 24:00 | 722.88 |
731 |
2634 |
|
| 21 March 2014 06:00 | 722.38 |
702 |
2297 |
0.01 |
| 21 March 2014 12:00 | 721.93 |
633 |
1962 |
|
| 21 March 2014 18:00 | 721.57 |
655 |
1956 |
|
| 21 March 2014 24:00 | 721.21 |
652 |
1950 |
|
| 22 March 2014 06:00 | 720.85 |
616 |
1537 |
0.00 |
| 22 March 2014 12:00 | 720.55 |
528 |
1330 |
|
| 22 March 2014 18:00 | 720.35 |
601 |
1327 |
|
| 22 March 2014 24:00 | 720.13 |
564 |
1324 |
|
| 23 March 2014 06:00 | 719.90 |
512 |
1321 |
0.00 |
| 23 March 2014 12:00 | 719.67 |
519 |
1317 |
|
| 23 March 2014 18:00 | 719.42 |
483 |
1314 |
|
| 23 March 2014 24:00 | 719.17 |
481 |
1310 |
|
| 24 March 2014 06:00 | 718.91 |
430 |
1306 |
0.00 |
| 24 March 2014 12:00 | 718.64 |
423 |
570 |
|
| 24 March 2014 18:00 | 718.58 |
398 |
453 |
|
| 24 March 2014 24:00 | 718.58 |
437 |
453 |
|
| 25 March 2014 06:00 | 718.57 |
408 |
453 |
0.00 |
| 25 March 2014 12:00 | 718.54 |
375 |
452 |
|
| 25 March 2014 18:00 | 718.52 |
391 |
452 |
|
| 25 March 2014 24:00 | 718.51 |
407 |
452 |
|
| 26 March 2014 06:00 | 718.49 |
370 |
452 |
0.04 |
| 26 March 2014 12:00 | 718.45 |
338 |
452 |
|
| 26 March 2014 18:00 | 718.42 |
354 |
452 |
|
| 26 March 2014 24:00 | 718.39 |
354 |
452 |
|
| 27 March 2014 06:00 | 718.36 |
353 |
451 |
0.00 |
| 27 March 2014 12:00 | 718.32 |
337 |
451 |
|
| 27 March 2014 18:00 | 718.29 |
353 |
451 |
|
| 27 March 2014 24:00 | 718.27 |
370 |
451 |
|
| 28 March 2014 06:00 | 718.22 |
314 |
366 |
0.02 |
| 28 March 2014 12:00 | 718.19 |
305 |
339 |
|
| 28 March 2014 18:00 | 718.21 |
373 |
339 |
|
| 28 March 2014 24:00 | 718.23 |
373 |
339 |
|
| 29 March 2014 06:00 | 718.23 |
364 |
340 |
0.01 |
| 29 March 2014 12:00 | 718.26 |
413 |
340 |
|
| 29 March 2014 18:00 | 718.27 |
380 |
340 |
|
| 29 March 2014 24:00 | 718.29 |
397 |
340 |
|
| 30 March 2014 06:00 | 718.33 |
483 |
340 |
0.27 |
| 30 March 2014 12:00 | 718.37 |
483 |
340 |
|
| 30 March 2014 18:00 | 718.42 |
500 |
341 |
|
| 30 March 2014 24:00 | 718.48 |
516 |
341 |
|
| 31 March 2014 06:00 | 718.53 |
496 |
341 |
0.00 |
| 31 March 2014 12:00 | 718.59 |
513 |
341 |
|
| 31 March 2014 18:00 | 718.63 |
480 |
342 |
|
| 31 March 2014 24:00 | 718.66 |
464 |
342 |
|
| 1 April 2014 06:00 | 718.70 |
460 |
342 |
0.02 |
| 1 April 2014 12:00 | 718.70 |
395 |
342 |
|
| 1 April 2014 18:00 | 718.74 |
460 |
342 |
|
| 1 April 2014 24:00 | 718.79 |
477 |
343 |
|
| 2 April 2014 06:00 | 718.83 |
453 |
343 |
0.00 |
| 2 April 2014 12:00 | 718.85 |
420 |
343 |
|
| 2 April 2014 18:00 | 718.88 |
437 |
343 |
|
| 2 April 2014 24:00 | 718.90 |
420 |
343 |
|
| 3 April 2014 06:00 | 718.98 |
3327 |
346 |
0.66 |
| 3 April 2014 12:00 | 719.96 |
4863 |
354 |
|
| 3 April 2014 18:00 | 722.35 |
7518 |
364 |
|
| 3 April 2014 24:00 | 725.03 |
8492 |
374 |
|
| 4 April 2014 06:00 | 727.75 |
12124 |
383 |
3.06 |
| 4 April 2014 12:00 | 730.30 |
12269 |
391 |
|
| 4 April 2014 18:00 | 732.53 |
11958 |
399 |
|
| 4 April 2014 24:00 | 734.55 |
11850 |
405 |
|
| 5 April 2014 06:00 | 736.36 |
10801 |
1489 |
0.02 |
| 5 April 2014 12:00 | 737.82 |
10586 |
2573 |
|
| 5 April 2014 18:00 | 738.94 |
10225 |
2592 |
|
| 5 April 2014 24:00 | 739.82 |
9557 |
2606 |
|
| 6 April 2014 06:00 | 740.42 |
5889 |
3276 |
0.00 |
| 6 April 2014 12:00 | 740.71 |
5106 |
3738 |
|
| 6 April 2014 18:00 | 740.75 |
4416 |
3736 |
|
| 6 April 2014 24:00 | 740.62 |
3790 |
3732 |
|
| 7 April 2014 06:00 | 740.42 |
2171 |
3916 |
0.00 |
| 7 April 2014 12:00 | 740.14 |
1968 |
4118 |
|
| 7 April 2014 18:00 | 739.79 |
1839 |
4109 |
|
| 7 April 2014 24:00 | 739.58 |
2350 |
4106 |
|
| 8 April 2014 06:00 | 739.58 |
4660 |
4107 |
0.76 |
| 8 April 2014 12:00 | 739.63 |
4838 |
3626 |
|
| 8 April 2014 18:00 | 739.96 |
5592 |
4122 |
|
| 8 April 2014 24:00 | 740.26 |
5768 |
4129 |
|
| 9 April 2014 06:00 | 740.44 |
4959 |
4132 |
0.00 |
| 9 April 2014 12:00 | 740.49 |
4482 |
4133 |
|
| 9 April 2014 18:00 | 740.47 |
4224 |
4132 |
|
| 9 April 2014 24:00 | 740.44 |
4187 |
4130 |
|
| 10 April 2014 06:00 | 740.30 |
2671 |
4123 |
0.00 |
| 10 April 2014 12:00 | 740.01 |
2116 |
4115 |
|
| 10 April 2014 18:00 | 739.72 |
2148 |
4106 |
|
| 10 April 2014 24:00 | 739.40 |
2039 |
4095 |
|
| 11 April 2014 06:00 | 739.04 |
1513 |
4282 |
0.00 |
| 11 April 2014 12:00 | 738.64 |
1515 |
4864 |
|
| 11 April 2014 18:00 | 738.13 |
1437 |
4847 |
|
| 11 April 2014 24:00 | 737.62 |
1480 |
4829 |
|
| 12 April 2014 06:00 | 737.11 |
1802 |
4813 |
0.00 |
| 12 April 2014 12:00 | 736.70 |
2160 |
4144 |
|
| 12 April 2014 18:00 | 736.39 |
2154 |
4005 |
|
| 12 April 2014 24:00 | 736.16 |
2336 |
3997 |
|
| 13 April 2014 06:00 | 735.93 |
2265 |
3989 |
0.00 |
| 13 April 2014 12:00 | 735.62 |
2040 |
3978 |
|
| 13 April 2014 18:00 | 735.25 |
1854 |
3967 |
|
| 13 April 2014 24:00 | 734.82 |
1689 |
3955 |
|
| 14 April 2014 06:00 | 734.40 |
1267 |
3943 |
0.02 |
| 14 April 2014 12:00 | 733.86 |
929 |
3545 |
|
| 14 April 2014 18:00 | 733.39 |
971 |
3534 |
|
| 14 April 2014 24:00 | 732.88 |
867 |
3523 |
|
| 15 April 2014 06:00 | 732.36 |
1128 |
3317 |
0.07 |
| 15 April 2014 12:00 | 732.04 |
1368 |
1240 |
|
| 15 April 2014 18:00 | 731.99 |
1051 |
701 |
|
| 15 April 2014 24:00 | 732.01 |
967 |
701 |
|
| 16 April 2014 06:00 | 732.01 |
711 |
649 |
0.00 |
| 16 April 2014 12:00 | 732.02 |
712 |
394 |
|
| 16 April 2014 18:00 | 732.09 |
745 |
394 |
|
| 16 April 2014 24:00 | 732.15 |
718 |
394 |
|
| 17 April 2014 06:00 | 732.20 |
658 |
288 |
0.00 |
| 17 April 2014 12:00 | 732.26 |
632 |
221 |
|
| 17 April 2014 18:00 | 732.35 |
679 |
221 |
|
| 17 April 2014 24:00 | 732.43 |
652 |
222 |
|
| 18 April 2014 06:00 | 732.51 |
616 |
222 |
0.00 |
| 18 April 2014 12:00 | 732.57 |
563 |
222 |
|
| 18 April 2014 18:00 | 732.63 |
563 |
222 |
|
| 18 April 2014 24:00 | 732.70 |
589 |
222 |
|
| 19 April 2014 06:00 | 732.75 |
496 |
222 |
0.00 |
| 19 April 2014 12:00 | 732.82 |
550 |
223 |
|
| 19 April 2014 18:00 | 732.86 |
470 |
223 |
|
| 19 April 2014 24:00 | 732.91 |
496 |
223 |
|
| 20 April 2014 06:00 | 732.95 |
436 |
191 |
0.00 |
| 20 April 2014 12:00 | 732.99 |
420 |
118 |
|
| 20 April 2014 18:00 | 733.05 |
442 |
118 |
|
| 20 April 2014 24:00 | 733.11 |
444 |
118 |
|
| 21 April 2014 06:00 | 733.17 |
445 |
118 |
0.00 |
| 21 April 2014 12:00 | 733.23 |
445 |
119 |
|
| 21 April 2014 18:00 | 733.27 |
390 |
119 |
|
| 21 April 2014 24:00 | 733.34 |
473 |
119 |
|
| 22 April 2014 06:00 | 733.38 |
355 |
119 |
0.01 |
| 22 April 2014 12:00 | 733.41 |
327 |
119 |
|
| 22 April 2014 18:00 | 733.46 |
383 |
119 |
|
| 22 April 2014 24:00 | 733.52 |
411 |
119 |
|
| 23 April 2014 06:00 | 733.57 |
390 |
119 |
0.00 |
| 23 April 2014 12:00 | 733.61 |
362 |
119 |
|
| 23 April 2014 18:00 | 733.66 |
390 |
119 |
|
| 23 April 2014 24:00 | 733.71 |
390 |
119 |
|
| 24 April 2014 06:00 | 733.75 |
334 |
119 |
0.00 |
| 24 April 2014 12:00 | 733.81 |
390 |
119 |
|
| 24 April 2014 18:00 | 733.83 |
279 |
119 |
|
| 24 April 2014 24:00 | 733.86 |
307 |
119 |
|
| 25 April 2014 06:00 | 733.90 |
357 |
119 |
0.11 |
| 25 April 2014 12:00 | 733.93 |
329 |
120 |
|
| 25 April 2014 18:00 | 733.99 |
412 |
120 |
|
| 25 April 2014 24:00 | 734.04 |
389 |
120 |
|
| 26 April 2014 06:00 | 734.08 |
366 |
120 |
0.15 |
| 26 April 2014 12:00 | 734.13 |
395 |
120 |
|
| 26 April 2014 18:00 | 734.17 |
366 |
120 |
|
| 26 April 2014 24:00 | 734.22 |
395 |
120 |
|
| 27 April 2014 06:00 | 734.29 |
453 |
120 |
0.00 |
| 27 April 2014 12:00 | 734.32 |
337 |
120 |
|
| 27 April 2014 18:00 | 734.37 |
395 |
120 |
|
| 27 April 2014 24:00 | 734.40 |
337 |
120 |
|
| 28 April 2014 06:00 | 734.43 |
359 |
120 |
0.00 |
| 28 April 2014 12:00 | 734.52 |
533 |
120 |
|
| 28 April 2014 18:00 | 734.53 |
301 |
120 |
|
| 28 April 2014 24:00 | 734.61 |
504 |
120 |
|
| 29 April 2014 06:00 | 734.67 |
720 |
121 |
0.88 |
| 29 April 2014 12:00 | 734.82 |
980 |
121 |
|
| 29 April 2014 18:00 | 734.98 |
1009 |
121 |
|
| 29 April 2014 24:00 | 735.19 |
1178 |
121 |
|
| 30 April 2014 06:00 | 735.41 |
1507 |
122 |
0.02 |
| 30 April 2014 12:00 | 735.67 |
1627 |
122 |
|
| 30 April 2014 18:00 | 735.91 |
1567 |
122 |
|
| 30 April 2014 24:00 | 736.14 |
1555 |
122 |
|
| 1 May 2014 06:00 | 736.32 |
1058 |
122 |
0.00 |
| 1 May 2014 12:00 | 736.44 |
870 |
345 |
|
| 1 May 2014 18:00 | 736.53 |
887 |
407 |
|
| 1 May 2014 24:00 | 736.53 |
634 |
407 |
|
| 2 May 2014 06:00 | 736.63 |
870 |
407 |
0.00 |
| 2 May 2014 12:00 | 736.66 |
650 |
407 |
|
| 2 May 2014 18:00 | 736.69 |
650 |
407 |
|
| 2 May 2014 24:00 | 736.72 |
650 |
407 |
|
| 3 May 2014 06:00 | 736.74 |
498 |
297 |
0.05 |
| 3 May 2014 12:00 | 736.73 |
349 |
229 |
|
| 3 May 2014 18:00 | 736.77 |
472 |
229 |
|
| 3 May 2014 24:00 | 736.83 |
535 |
229 |
|
| 4 May 2014 06:00 | 736.85 |
363 |
229 |
0.00 |
| 4 May 2014 12:00 | 736.86 |
332 |
229 |
|
| 4 May 2014 18:00 | 736.90 |
426 |
229 |
|
| 4 May 2014 24:00 | 736.92 |
363 |
229 |
|
| 5 May 2014 06:00 | 736.94 |
347 |
229 |
0.00 |
| 5 May 2014 12:00 | 736.97 |
379 |
229 |
|
| 5 May 2014 18:00 | 736.98 |
316 |
229 |
|
| 5 May 2014 24:00 | 736.99 |
316 |
229 |
|
| 6 May 2014 06:00 | 736.99 |
278 |
230 |
0.00 |
| 6 May 2014 12:00 | 737.03 |
408 |
230 |
|
| 6 May 2014 18:00 | 737.03 |
278 |
230 |
|
| 6 May 2014 24:00 | 737.05 |
344 |
230 |
|
| 7 May 2014 06:00 | 737.03 |
172 |
230 |
0.00 |
| 7 May 2014 12:00 | 737.05 |
303 |
230 |
|
| 7 May 2014 18:00 | 737.05 |
238 |
230 |
|
| 7 May 2014 24:00 | 737.06 |
271 |
230 |
|
| 8 May 2014 06:00 | 737.07 |
287 |
230 |
0.00 |
| 8 May 2014 12:00 | 737.07 |
254 |
230 |
|
| 8 May 2014 18:00 | 737.08 |
287 |
230 |
|
| 8 May 2014 24:00 | 737.09 |
287 |
230 |
|
| 9 May 2014 06:00 | 737.10 |
295 |
230 |
0.00 |
| 9 May 2014 12:00 | 737.10 |
262 |
230 |
|
| 9 May 2014 18:00 | 737.09 |
230 |
230 |
|
| 9 May 2014 24:00 | 737.13 |
393 |
230 |
|
| 10 May 2014 06:00 | 737.17 |
434 |
230 |
0.11 |
| 10 May 2014 12:00 | 737.19 |
369 |
230 |
|
| 10 May 2014 18:00 | 737.20 |
336 |
230 |
|
| 10 May 2014 24:00 | 737.22 |
369 |
230 |
|
| 11 May 2014 06:00 | 737.24 |
345 |
230 |
0.00 |
| 11 May 2014 12:00 | 737.24 |
279 |
230 |
|
| 11 May 2014 18:00 | 737.24 |
279 |
230 |
|
| 11 May 2014 24:00 | 737.28 |
410 |
231 |
|
| 12 May 2014 06:00 | 737.60 |
2117 |
543 |
1.77 |
| 12 May 2014 12:00 | 737.86 |
2077 |
737 |
|
| 12 May 2014 18:00 | 738.01 |
1816 |
738 |
|
| 12 May 2014 24:00 | 738.10 |
1631 |
738 |
|
| 13 May 2014 06:00 | 738.11 |
789 |
863 |
0.00 |
| 13 May 2014 12:00 | 738.11 |
817 |
948 |
|
| 13 May 2014 18:00 | 738.06 |
690 |
948 |
|
| 13 May 2014 24:00 | 738.04 |
792 |
948 |
|
| 14 May 2014 06:00 | 738.05 |
1234 |
1062 |
0.17 |
| 14 May 2014 12:00 | 738.06 |
1291 |
1352 |
|
| 14 May 2014 18:00 | 738.05 |
1367 |
1352 |
|
| 14 May 2014 24:00 | 738.20 |
1913 |
1357 |
|
| 15 May 2014 06:00 | 738.84 |
6391 |
1698 |
0.83 |
| 15 May 2014 12:00 | 739.62 |
7126 |
1375 |
|
| 15 May 2014 18:00 | 740.53 |
7519 |
1384 |
|
| 15 May 2014 24:00 | 741.33 |
7213 |
1392 |
|
| 16 May 2014 06:00 | 741.96 |
5439 |
1398 |
0.01 |
| 16 May 2014 12:00 | 742.44 |
4932 |
1402 |
|
| 16 May 2014 18:00 | 742.78 |
4386 |
1406 |
|
| 16 May 2014 24:00 | 743.01 |
3953 |
1408 |
|
| 17 May 2014 06:00 | 743.19 |
2785 |
2850 |
0.24 |
| 17 May 2014 12:00 | 743.12 |
2481 |
4395 |
|
| 17 May 2014 18:00 | 742.82 |
2336 |
4389 |
|
| 17 May 2014 24:00 | 742.72 |
3142 |
4379 |
|
| 18 May 2014 06:00 | 742.10 |
147 |
4363 |
0.04 |
| 18 May 2014 12:00 | 741.71 |
1091 |
4352 |
|
| 18 May 2014 18:00 | 741.31 |
1061 |
4339 |
|
| 18 May 2014 24:00 | 740.89 |
993 |
4326 |
|
| 19 May 2014 06:00 | 740.44 |
950 |
4117 |
0.00 |
| 19 May 2014 12:00 | 740.01 |
920 |
3714 |
|
| 19 May 2014 18:00 | 739.61 |
880 |
3703 |
|
| 19 May 2014 24:00 | 739.19 |
805 |
3691 |
|
| 20 May 2014 06:00 | 738.77 |
730 |
3188 |
0.01 |
| 20 May 2014 12:00 | 738.40 |
675 |
2571 |
|
| 20 May 2014 18:00 | 738.11 |
639 |
2565 |
|
| 20 May 2014 24:00 | 737.83 |
694 |
2560 |
|
| 21 May 2014 06:00 | 737.52 |
529 |
1414 |
0.00 |
| 21 May 2014 12:00 | 737.38 |
512 |
571 |
|
| 21 May 2014 18:00 | 737.38 |
549 |
571 |
|
| 21 May 2014 24:00 | 737.37 |
516 |
571 |
|
| 22 May 2014 06:00 | 737.34 |
391 |
571 |
0.24 |
| 22 May 2014 12:00 | 737.32 |
424 |
571 |
|
| 22 May 2014 18:00 | 737.29 |
391 |
571 |
|
| 22 May 2014 24:00 | 737.27 |
424 |
571 |
|
| 23 May 2014 06:00 | 737.23 |
321 |
571 |
0.00 |
| 23 May 2014 12:00 | 737.20 |
354 |
442 |
|
| 23 May 2014 18:00 | 737.18 |
322 |
408 |
|
| 23 May 2014 24:00 | 737.17 |
338 |
408 |
|
| 24 May 2014 06:00 | 737.16 |
334 |
408 |
0.00 |
| 24 May 2014 12:00 | 737.15 |
334 |
408 |
|
| 24 May 2014 18:00 | 737.13 |
301 |
408 |
|
| 24 May 2014 24:00 | 737.12 |
334 |
407 |
|
| 25 May 2014 06:00 | 737.11 |
330 |
407 |
0.00 |
| 25 May 2014 12:00 | 737.09 |
298 |
230 |
|
| 25 May 2014 18:00 | 737.10 |
307 |
230 |
|
| 25 May 2014 24:00 | 737.12 |
340 |
230 |
|
| 26 May 2014 06:00 | 737.13 |
287 |
230 |
0.00 |
| 26 May 2014 12:00 | 737.14 |
287 |
230 |
|
| 26 May 2014 18:00 | 737.15 |
287 |
230 |
|
| 26 May 2014 24:00 | 737.15 |
254 |
230 |
|
| 27 May 2014 06:00 | 737.17 |
320 |
230 |
0.00 |
| 27 May 2014 12:00 | 737.17 |
254 |
230 |
|
| 27 May 2014 18:00 | 737.18 |
287 |
230 |
|
| 27 May 2014 24:00 | 737.18 |
254 |
230 |
|
| 28 May 2014 06:00 | 737.19 |
304 |
230 |
0.00 |
| 28 May 2014 12:00 | 737.20 |
304 |
230 |
|
| 28 May 2014 18:00 | 737.19 |
238 |
230 |
|
| 28 May 2014 24:00 | 737.23 |
402 |
230 |
|
| 29 May 2014 06:00 | 737.25 |
492 |
230 |
0.07 |
| 29 May 2014 12:00 | 737.28 |
525 |
230 |
|
| 29 May 2014 18:00 | 737.36 |
688 |
230 |
|
| 29 May 2014 24:00 | 737.47 |
787 |
231 |
|
| 30 May 2014 06:00 | 737.61 |
1027 |
614 |
0.00 |
| 30 May 2014 12:00 | 737.68 |
989 |
736 |
|
| 30 May 2014 18:00 | 737.68 |
821 |
736 |
|
| 30 May 2014 24:00 | 737.67 |
788 |
736 |
|
| 31 May 2014 06:00 | 737.64 |
490 |
736 |
0.00 |
| 31 May 2014 12:00 | 737.60 |
457 |
735 |
|
| 31 May 2014 18:00 | 737.54 |
392 |
735 |
|
| 31 May 2014 24:00 | 737.49 |
424 |
735 |
|
| 1 June 2014 06:00 | 737.43 |
301 |
734 |
0.00 |
| 1 June 2014 12:00 | 737.35 |
235 |
734 |
|
| 1 June 2014 18:00 | 737.28 |
268 |
733 |
|
| 1 June 2014 24:00 | 737.20 |
235 |
733 |
|
| 2 June 2014 06:00 | 737.13 |
360 |
516 |
0.01 |
| 2 June 2014 12:00 | 737.35 |
1200 |
266 |
|
| 2 June 2014 18:00 | 737.28 |
126 |
266 |
|
| 2 June 2014 24:00 | 737.20 |
93 |
265 |
|
| 3 June 2014 06:00 | 737.13 |
12 |
265 |
0.21 |
| 3 June 2014 12:00 | 737.13 |
241 |
265 |
|
| 3 June 2014 18:00 | 737.13 |
241 |
265 |
|
| 3 June 2014 24:00 | 737.17 |
372 |
266 |
|
| 4 June 2014 06:00 | 737.23 |
740 |
266 |
0.05 |
| 4 June 2014 12:00 | 737.35 |
937 |
266 |
|
| 4 June 2014 18:00 | 737.46 |
904 |
266 |
|
| 4 June 2014 24:00 | 737.51 |
708 |
266 |
|
| 5 June 2014 06:00 | 737.59 |
1337 |
1172 |
0.69 |
| 5 June 2014 12:00 | 737.64 |
1691 |
1541 |
|
| 5 June 2014 18:00 | 737.81 |
2268 |
1543 |
|
| 5 June 2014 24:00 | 737.97 |
2236 |
1545 |
|
| 6 June 2014 06:00 | 738.08 |
1999 |
1990 |
0.00 |
| 6 June 2014 12:00 | 738.06 |
1782 |
2211 |
|
| 6 June 2014 18:00 | 737.97 |
1658 |
2209 |
|
| 6 June 2014 24:00 | 737.80 |
1404 |
2205 |
|
| 7 June 2014 06:00 | 737.61 |
863 |
1887 |
0.00 |
| 7 June 2014 12:00 | 737.43 |
736 |
1024 |
|
| 7 June 2014 18:00 | 737.35 |
632 |
1536 |
|
| 7 June 2014 24:00 | 737.25 |
822 |
1535 |
|
| 8 June 2014 06:00 | 737.17 |
1576 |
1534 |
0.79 |
| 8 June 2014 12:00 | 737.08 |
1542 |
1534 |
|
| 8 June 2014 18:00 | 737.21 |
2262 |
1537 |
|
| 8 June 2014 24:00 | 737.62 |
3180 |
1543 |
|
| 9 June 2014 06:00 | 738.22 |
5123 |
2371 |
0.23 |
| 9 June 2014 12:00 | 738.67 |
5077 |
3186 |
|
| 9 June 2014 18:00 | 738.86 |
4599 |
3687 |
|
| 9 June 2014 24:00 | 738.82 |
4065 |
3685 |
|
| 10 June 2014 06:00 | 738.70 |
2499 |
3680 |
0.00 |
| 10 June 2014 12:00 | 738.48 |
2156 |
3674 |
|
| 10 June 2014 18:00 | 738.21 |
1983 |
3666 |
|
| 10 June 2014 24:00 | 737.91 |
1888 |
3656 |
|
| 11 June 2014 06:00 | 737.51 |
1041 |
2748 |
0.25 |
| 11 June 2014 12:00 | 737.24 |
1012 |
1535 |
|
| 11 June 2014 18:00 | 737.18 |
1092 |
1534 |
|
| 11 June 2014 24:00 | 737.10 |
1027 |
1533 |
|
| 12 June 2014 06:00 | 737.10 |
1586 |
1534 |
0.24 |
| 12 June 2014 12:00 | 737.15 |
1750 |
1293 |
|
| 12 June 2014 18:00 | 737.21 |
1663 |
1150 |
|
| 12 June 2014 24:00 | 737.26 |
1558 |
1150 |
|
| 13 June 2014 06:00 | 737.29 |
1215 |
1150 |
0.02 |
| 13 June 2014 12:00 | 737.28 |
1085 |
1150 |
|
| 13 June 2014 18:00 | 737.25 |
1019 |
1150 |
|
| 13 June 2014 24:00 | 737.22 |
1019 |
1149 |
|
| 14 June 2014 06:00 | 737.15 |
635 |
681 |
0.00 |
| 14 June 2014 12:00 | 737.13 |
564 |
570 |
|
| 14 June 2014 18:00 | 737.13 |
575 |
570 |
|
| 14 June 2014 24:00 | 737.12 |
542 |
570 |
|
| 15 June 2014 06:00 | 737.12 |
521 |
570 |
0.00 |
| 15 June 2014 12:00 | 737.11 |
488 |
570 |
|
| 15 June 2014 18:00 | 737.08 |
423 |
570 |
|
| 15 June 2014 24:00 | 737.06 |
455 |
570 |
|
| 16 June 2014 06:00 | 737.03 |
386 |
414 |
0.00 |
| 16 June 2014 12:00 | 737.03 |
407 |
372 |
|
| 16 June 2014 18:00 | 737.03 |
385 |
372 |
|
| 16 June 2014 24:00 | 737.04 |
418 |
372 |
|
| 17 June 2014 06:00 | 737.04 |
595 |
84 |
0.01 |
| 17 June 2014 12:00 | 737.06 |
517 |
1148 |
|
| 17 June 2014 18:00 | 737.09 |
1082 |
1148 |
|
| 17 June 2014 24:00 | 737.12 |
1081 |
1148 |
|
| 18 June 2014 06:00 | 737.14 |
1042 |
1149 |
0.00 |
| 18 June 2014 12:00 | 737.15 |
1009 |
230 |
|
| 18 June 2014 18:00 | 737.20 |
680 |
230 |
|
| 18 June 2014 24:00 | 737.19 |
484 |
230 |
|
| 19 June 2014 06:00 | 737.29 |
1010 |
327 |
0.84 |
| 19 June 2014 12:00 | 737.38 |
1026 |
819 |
|
| 19 June 2014 18:00 | 737.49 |
1338 |
944 |
|
| 19 June 2014 24:00 | 737.53 |
1171 |
945 |
|
| 20 June 2014 06:00 | 737.83 |
3413 |
1995 |
0.50 |
| 20 June 2014 12:00 | 738.13 |
3956 |
4338 |
|
| 20 June 2014 18:00 | 738.11 |
4060 |
4433 |
|
| 20 June 2014 24:00 | 738.13 |
4244 |
4435 |
|
| 21 June 2014 06:00 | 738.21 |
4980 |
4436 |
0.01 |
| 21 June 2014 12:00 | 738.35 |
5297 |
5134 |
|
| 21 June 2014 18:00 | 738.40 |
5338 |
5297 |
|
| 21 June 2014 24:00 | 738.35 |
5079 |
5292 |
|
| 22 June 2014 06:00 | 738.12 |
3147 |
3942 |
0.00 |
| 22 June 2014 12:00 | 737.92 |
2585 |
2191 |
|
| 22 June 2014 18:00 | 737.91 |
2347 |
2156 |
|
| 22 June 2014 24:00 | 737.86 |
2199 |
2155 |
|
| 23 June 2014 06:00 | 737.76 |
1254 |
1820 |
0.00 |
| 23 June 2014 12:00 | 737.60 |
891 |
1313 |
|
| 23 June 2014 18:00 | 737.52 |
899 |
1100 |
|
| 23 June 2014 24:00 | 737.50 |
989 |
1100 |
|
| 24 June 2014 06:00 | 737.47 |
838 |
1099 |
0.00 |
| 24 June 2014 12:00 | 737.41 |
740 |
943 |
|
| 24 June 2014 18:00 | 737.38 |
760 |
734 |
|
| 24 June 2014 24:00 | 737.38 |
753 |
735 |
|
| 25 June 2014 06:00 | 737.51 |
1684 |
944 |
0.13 |
| 25 June 2014 12:00 | 737.64 |
1789 |
1154 |
|
| 25 June 2014 18:00 | 737.70 |
1665 |
1155 |
|
| 25 June 2014 24:00 | 737.86 |
1992 |
1157 |
|
| 26 June 2014 06:00 | 738.09 |
2792 |
2050 |
0.01 |
| 26 June 2014 12:00 | 738.20 |
2848 |
2570 |
|
| 26 June 2014 18:00 | 738.25 |
2903 |
2572 |
|
| 26 June 2014 24:00 | 738.34 |
3041 |
2573 |
|
| 27 June 2014 06:00 | 738.43 |
2515 |
2574 |
0.01 |
| 27 June 2014 12:00 | 738.36 |
1970 |
2571 |
|
| 27 June 2014 18:00 | 738.16 |
1526 |
2567 |
|
| 27 June 2014 24:00 | 737.91 |
1366 |
2562 |
|
| 28 June 2014 06:00 | 737.62 |
627 |
2176 |
0.00 |
| 28 June 2014 12:00 | 737.39 |
630 |
1192 |
|
| 28 June 2014 18:00 | 737.29 |
563 |
681 |
|
| 28 June 2014 24:00 | 737.26 |
537 |
681 |
|
| 29 June 2014 06:00 | 737.22 |
395 |
681 |
0.00 |
| 29 June 2014 12:00 | 737.16 |
329 |
681 |
|
| 29 June 2014 18:00 | 737.12 |
395 |
680 |
|
| 29 June 2014 24:00 | 737.07 |
362 |
680 |
|
| 30 June 2014 06:00 | 737.01 |
321 |
244 |
0.00 |
| 30 June 2014 12:00 | 737.02 |
332 |
213 |
|
| 30 June 2014 18:00 | 737.06 |
414 |
213 |
|
| 30 June 2014 24:00 | 737.08 |
349 |
213 |
|
| 1 July 2014 06:00 | 737.10 |
344 |
213 |
0.00 |
| 1 July 2014 12:00 | 737.12 |
344 |
213 |
|
| 1 July 2014 18:00 | 737.14 |
344 |
213 |
|
| 1 July 2014 24:00 | 737.16 |
344 |
213 |
|
| 2 July 2014 06:00 | 737.17 |
271 |
213 |
0.00 |
| 2 July 2014 12:00 | 737.19 |
303 |
213 |
|
| 2 July 2014 18:00 | 737.18 |
205 |
213 |
|
| 2 July 2014 24:00 | 737.19 |
271 |
213 |
|
| 3 July 2014 06:00 | 737.20 |
263 |
213 |
0.00 |
| 3 July 2014 12:00 | 737.20 |
230 |
213 |
|
| 3 July 2014 18:00 | 737.19 |
197 |
213 |
|
| 3 July 2014 24:00 | 737.21 |
295 |
213 |
|
| 4 July 2014 06:00 | 737.21 |
205 |
213 |
0.00 |
| 4 July 2014 12:00 | 737.21 |
205 |
213 |
|
| 4 July 2014 18:00 | 737.20 |
172 |
213 |
|
| 4 July 2014 24:00 | 737.20 |
205 |
213 |
|
| 5 July 2014 06:00 | 737.20 |
197 |
213 |
0.00 |
| 5 July 2014 12:00 | 737.19 |
164 |
213 |
|
| 5 July 2014 18:00 | 737.19 |
197 |
213 |
|
| 5 July 2014 24:00 | 737.18 |
164 |
213 |
|
| 6 July 2014 06:00 | 737.18 |
197 |
213 |
0.00 |
| 6 July 2014 12:00 | 737.18 |
197 |
213 |
|
| 6 July 2014 18:00 | 737.16 |
131 |
213 |
|
| 6 July 2014 24:00 | 737.16 |
197 |
213 |
|
| 7 July 2014 06:00 | 737.15 |
156 |
213 |
0.03 |
| 7 July 2014 12:00 | 737.13 |
123 |
213 |
|
| 7 July 2014 18:00 | 737.13 |
189 |
213 |
|
| 7 July 2014 24:00 | 737.13 |
189 |
213 |
|
| 8 July 2014 06:00 | 737.13 |
197 |
213 |
0.00 |
| 8 July 2014 12:00 | 737.13 |
197 |
213 |
|
| 8 July 2014 18:00 | 737.11 |
131 |
213 |
|
| 8 July 2014 24:00 | 737.11 |
197 |
213 |
|
| 9 July 2014 06:00 | 737.11 |
262 |
213 |
0.00 |
| 9 July 2014 12:00 | 737.10 |
230 |
213 |
|
| 9 July 2014 18:00 | 737.09 |
230 |
213 |
|
| 9 July 2014 24:00 | 737.17 |
524 |
213 |
|
| 10 July 2014 06:00 | 737.25 |
631 |
214 |
0.00 |
| 10 July 2014 12:00 | 737.30 |
533 |
214 |
|
| 10 July 2014 18:00 | 737.34 |
500 |
214 |
|
| 10 July 2014 24:00 | 737.36 |
434 |
214 |
|
| 11 July 2014 06:00 | 737.38 |
312 |
214 |
0.00 |
| 11 July 2014 12:00 | 737.39 |
279 |
214 |
|
| 11 July 2014 18:00 | 737.39 |
247 |
214 |
|
| 11 July 2014 24:00 | 737.40 |
279 |
214 |
|
| 12 July 2014 06:00 | 737.40 |
206 |
214 |
0.00 |
| 12 July 2014 12:00 | 737.39 |
173 |
214 |
|
| 12 July 2014 18:00 | 737.40 |
238 |
214 |
|
| 12 July 2014 24:00 | 737.39 |
173 |
214 |
|
| 13 July 2014 06:00 | 737.38 |
165 |
214 |
0.24 |
| 13 July 2014 12:00 | 737.38 |
197 |
214 |
|
| 13 July 2014 18:00 | 737.38 |
197 |
214 |
|
| 13 July 2014 24:00 | 737.37 |
165 |
214 |
|
| 14 July 2014 06:00 | 737.37 |
189 |
214 |
0.00 |
| 14 July 2014 12:00 | 737.35 |
124 |
214 |
|
| 14 July 2014 18:00 | 737.36 |
222 |
214 |
|
| 14 July 2014 24:00 | 737.34 |
124 |
214 |
|
| 15 July 2014 06:00 | 737.33 |
140 |
214 |
0.40 |
| 15 July 2014 12:00 | 737.29 |
42 |
214 |
|
| 15 July 2014 18:00 | 737.29 |
173 |
214 |
|
| 15 July 2014 24:00 | 737.29 |
173 |
214 |
|
| 16 July 2014 06:00 | 737.25 |
25 |
214 |
0.40 |
| 16 July 2014 12:00 | 737.25 |
156 |
213 |
|
| 16 July 2014 18:00 | 737.23 |
91 |
213 |
|
| 16 July 2014 24:00 | 737.22 |
123 |
213 |
|
| 17 July 2014 06:00 | 737.21 |
127 |
180 |
0.00 |
| 17 July 2014 12:00 | 737.19 |
77 |
178 |
|
| 17 July 2014 18:00 | 737.18 |
109 |
178 |
|
| 17 July 2014 24:00 | 737.17 |
109 |
178 |
|
| 18 July 2014 06:00 | 737.14 |
61 |
149 |
0.00 |
| 18 July 2014 12:00 | 737.15 |
119 |
142 |
|
| 18 July 2014 18:00 | 737.18 |
150 |
142 |
|
| 18 July 2014 24:00 | 737.13 |
19 |
142 |
|
| 19 July 2014 06:00 | 737.12 |
93 |
142 |
0.00 |
| 19 July 2014 12:00 | 737.12 |
126 |
142 |
|
| 19 July 2014 18:00 | 737.11 |
93 |
142 |
|
| 19 July 2014 24:00 | 737.11 |
126 |
142 |
|
| 20 July 2014 06:00 | 737.10 |
91 |
131 |
0.00 |
| 20 July 2014 12:00 | 737.09 |
85 |
74 |
|
| 20 July 2014 18:00 | 737.10 |
122 |
74 |
|
| 20 July 2014 24:00 | 737.11 |
122 |
74 |
|
| 21 July 2014 06:00 | 737.12 |
140 |
74 |
0.00 |
| 21 July 2014 12:00 | 737.13 |
140 |
74 |
|
| 21 July 2014 18:00 | 737.14 |
140 |
74 |
|
| 21 July 2014 24:00 | 737.15 |
140 |
74 |
|
| 22 July 2014 06:00 | 737.16 |
131 |
74 |
0.00 |
| 22 July 2014 12:00 | 737.17 |
131 |
74 |
|
| 22 July 2014 18:00 | 737.17 |
99 |
74 |
|
| 22 July 2014 24:00 | 737.18 |
131 |
74 |
|
| 23 July 2014 06:00 | 737.20 |
189 |
74 |
0.19 |
| 23 July 2014 12:00 | 737.22 |
189 |
74 |
|
| 23 July 2014 18:00 | 737.23 |
156 |
74 |
|
| 23 July 2014 24:00 | 737.24 |
156 |
74 |
|
| 24 July 2014 06:00 | 737.25 |
132 |
74 |
0.01 |
| 24 July 2014 12:00 | 737.26 |
132 |
74 |
|
| 24 July 2014 18:00 | 737.26 |
99 |
74 |
|
| 24 July 2014 24:00 | 737.27 |
132 |
74 |
|
| 25 July 2014 06:00 | 737.28 |
132 |
74 |
0.00 |
| 25 July 2014 12:00 | 737.29 |
131 |
74 |
|
| 25 July 2014 18:00 | 737.29 |
99 |
74 |
|
| 25 July 2014 24:00 | 737.30 |
132 |
74 |
|
| 26 July 2014 06:00 | 737.30 |
99 |
74 |
0.00 |
| 26 July 2014 12:00 | 737.31 |
132 |
74 |
|
| 26 July 2014 18:00 | 737.32 |
132 |
74 |
|
| 26 July 2014 24:00 | 737.33 |
132 |
74 |
|
| 27 July 2014 06:00 | 737.33 |
107 |
74 |
0.00 |
| 27 July 2014 12:00 | 737.35 |
172 |
74 |
|
| 27 July 2014 18:00 | 737.36 |
140 |
74 |
|
| 27 July 2014 24:00 | 737.37 |
140 |
74 |
|
| 28 July 2014 06:00 | 737.37 |
87 |
74 |
0.38 |
| 28 July 2014 12:00 | 737.37 |
87 |
44 |
|
| 28 July 2014 18:00 | 737.38 |
105 |
74 |
|
| 28 July 2014 24:00 | 737.39 |
120 |
74 |
|
| 29 July 2014 06:00 | 737.40 |
142 |
74 |
0.00 |
| 29 July 2014 12:00 | 737.41 |
142 |
25 |
|
| 29 July 2014 18:00 | 737.44 |
183 |
74 |
|
| 29 July 2014 24:00 | 737.44 |
109 |
74 |
|
| 30 July 2014 06:00 | 737.45 |
114 |
74 |
0.00 |
| 30 July 2014 12:00 | 737.45 |
82 |
0 |
|
| 30 July 2014 18:00 | 737.46 |
77 |
74 |
|
| 30 July 2014 24:00 | 737.46 |
82 |
74 |
|
| 31 July 2014 06:00 | 737.47 |
130 |
86 |
0.00 |
| 31 July 2014 12:00 | 737.47 |
103 |
97 |
|
| 31 July 2014 18:00 | 737.47 |
109 |
97 |
|
| 31 July 2014 24:00 | 737.48 |
142 |
97 |
|
| 1 August 2014 06:00 | 737.48 |
105 |
97 |
0.00 |
| 1 August 2014 12:00 | 737.49 |
138 |
97 |
|
| 1 August 2014 18:00 | 737.49 |
105 |
97 |
|
| 1 August 2014 24:00 | 737.49 |
105 |
97 |
|
| 2 August 2014 06:00 | 737.49 |
105 |
97 |
0.00 |
| 2 August 2014 12:00 | 737.49 |
105 |
97 |
|
| 2 August 2014 18:00 | 737.50 |
138 |
97 |
|
| 2 August 2014 24:00 | 737.50 |
105 |
97 |
|
| 3 August 2014 06:00 | 737.50 |
105 |
97 |
0.00 |
| 3 August 2014 12:00 | 737.50 |
105 |
97 |
|
| 3 August 2014 18:00 | 737.53 |
203 |
97 |
|
| 3 August 2014 24:00 | 737.51 |
39 |
97 |
|
| 4 August 2014 06:00 | 737.51 |
97 |
97 |
0.00 |
| 4 August 2014 12:00 | 737.51 |
97 |
97 |
|
| 4 August 2014 18:00 | 737.50 |
64 |
97 |
|
| 4 August 2014 24:00 | 737.51 |
129 |
97 |
|
| 5 August 2014 06:00 | 737.51 |
101 |
97 |
0.00 |
| 5 August 2014 12:00 | 737.51 |
101 |
108 |
|
| 5 August 2014 18:00 | 737.51 |
106 |
119 |
|
| 5 August 2014 24:00 | 737.51 |
112 |
119 |
|
| 6 August 2014 06:00 | 737.51 |
111 |
119 |
0.00 |
| 6 August 2014 12:00 | 737.51 |
111 |
119 |
|
| 6 August 2014 18:00 | 737.51 |
111 |
119 |
|
| 6 August 2014 24:00 | 737.50 |
78 |
119 |
|
| 7 August 2014 06:00 | 737.50 |
111 |
119 |
0.00 |
| 7 August 2014 12:00 | 737.50 |
111 |
119 |
|
| 7 August 2014 18:00 | 737.50 |
111 |
119 |
|
| 7 August 2014 24:00 | 737.49 |
78 |
119 |
|
| 8 August 2014 06:00 | 737.48 |
62 |
119 |
0.00 |
| 8 August 2014 12:00 | 737.48 |
94 |
119 |
|
| 8 August 2014 18:00 | 737.48 |
94 |
119 |
|
| 8 August 2014 24:00 | 737.46 |
29 |
119 |
|
| 9 August 2014 06:00 | 737.46 |
102 |
119 |
0.00 |
| 9 August 2014 12:00 | 737.45 |
70 |
119 |
|
| 9 August 2014 18:00 | 737.45 |
102 |
119 |
|
| 9 August 2014 24:00 | 737.44 |
70 |
119 |
|
| 10 August 2014 06:00 | 737.44 |
102 |
119 |
0.00 |
| 10 August 2014 12:00 | 737.43 |
70 |
119 |
|
| 10 August 2014 18:00 | 737.43 |
102 |
119 |
|
| 10 August 2014 24:00 | 737.42 |
70 |
119 |
|
| 11 August 2014 06:00 | 737.42 |
135 |
119 |
0.20 |
| 11 August 2014 12:00 | 737.43 |
168 |
119 |
|
| 11 August 2014 18:00 | 737.44 |
168 |
119 |
|
| 11 August 2014 24:00 | 737.44 |
135 |
119 |
|
| 12 August 2014 06:00 | 737.44 |
102 |
119 |
0.29 |
| 12 August 2014 12:00 | 737.44 |
102 |
119 |
|
| 12 August 2014 18:00 | 737.42 |
37 |
119 |
|
| 12 August 2014 24:00 | 737.42 |
102 |
119 |
|
| 13 August 2014 06:00 | 737.42 |
111 |
119 |
0.10 |
| 13 August 2014 12:00 | 737.42 |
111 |
119 |
|
| 13 August 2014 18:00 | 737.41 |
78 |
119 |
|
| 13 August 2014 24:00 | 737.41 |
110 |
119 |
|
| 14 August 2014 06:00 | 737.41 |
94 |
119 |
0.00 |
| 14 August 2014 12:00 | 737.40 |
62 |
119 |
|
| 14 August 2014 18:00 | 737.39 |
61 |
119 |
|
| 14 August 2014 24:00 | 737.38 |
61 |
119 |
|
| 15 August 2014 06:00 | 737.38 |
100 |
119 |
0.00 |
| 15 August 2014 12:00 | 737.37 |
68 |
54 |
|
| 15 August 2014 18:00 | 737.37 |
68 |
37 |
|
| 15 August 2014 24:00 | 737.38 |
92 |
37 |
|
| 16 August 2014 06:00 | 737.38 |
54 |
37 |
0.00 |
| 16 August 2014 12:00 | 737.38 |
54 |
37 |
|
| 16 August 2014 18:00 | 737.39 |
86 |
37 |
|
| 16 August 2014 24:00 | 737.40 |
86 |
37 |
|
| 17 August 2014 06:00 | 737.41 |
96 |
378 |
0.02 |
| 17 August 2014 12:00 | 737.37 |
103 |
37 |
|
| 17 August 2014 18:00 | 737.37 |
63 |
37 |
|
| 17 August 2014 24:00 | 737.38 |
96 |
37 |
|
| 18 August 2014 06:00 | 737.39 |
86 |
37 |
0.00 |
| 18 August 2014 12:00 | 737.39 |
54 |
37 |
|
| 18 August 2014 18:00 | 737.40 |
86 |
37 |
|
| 18 August 2014 24:00 | 737.40 |
54 |
37 |
|
| 19 August 2014 06:00 | 737.41 |
119 |
37 |
0.00 |
| 19 August 2014 12:00 | 737.41 |
86 |
37 |
|
| 19 August 2014 18:00 | 737.43 |
152 |
37 |
|
| 19 August 2014 24:00 | 737.46 |
184 |
37 |
|
| 20 August 2014 06:00 | 737.45 |
17 |
37 |
0.42 |
| 20 August 2014 12:00 | 737.47 |
66 |
47 |
|
| 20 August 2014 18:00 | 737.45 |
3 |
74 |
|
| 20 August 2014 24:00 | 737.45 |
43 |
74 |
|
| 21 August 2014 06:00 | 737.45 |
395 |
74 |
0.05 |
| 21 August 2014 12:00 | 737.44 |
362 |
197 |
|
| 21 August 2014 18:00 | 737.61 |
1013 |
357 |
|
| 21 August 2014 24:00 | 737.78 |
1093 |
358 |
|
| 22 August 2014 06:00 | 737.95 |
3552 |
937 |
2.73 |
| 22 August 2014 12:00 | 738.34 |
4607 |
731 |
|
| 22 August 2014 18:00 | 739.08 |
5715 |
364 |
|
| 22 August 2014 24:00 | 740.65 |
8658 |
369 |
|
| 23 August 2014 06:00 | 742.22 |
12274 |
1265 |
0.34 |
| 23 August 2014 12:00 | 743.55 |
12088 |
1565 |
|
| 23 August 2014 18:00 | 744.81 |
12178 |
1580 |
|
| 23 August 2014 24:00 | 746.06 |
12371 |
1595 |
|
| 24 August 2014 06:00 | 747.31 |
11721 |
3317 |
0.89 |
| 24 August 2014 12:00 | 748.18 |
10970 |
5577 |
|
| 24 August 2014 18:00 | 748.48 |
9445 |
5586 |
|
| 24 August 2014 24:00 | 748.79 |
9498 |
5597 |
|
| 25 August 2014 06:00 | 749.12 |
6252 |
5596 |
0.00 |
| 25 August 2014 12:00 | 748.76 |
2874 |
5585 |
|
| 25 August 2014 18:00 | 748.40 |
2887 |
5572 |
|
| 25 August 2014 24:00 | 748.00 |
2687 |
5557 |
|
| 26 August 2014 06:00 | 747.42 |
453 |
4951 |
0.00 |
| 26 August 2014 12:00 | 746.99 |
855 |
4645 |
|
| 26 August 2014 18:00 | 746.60 |
947 |
4634 |
|
| 26 August 2014 24:00 | 746.20 |
896 |
4623 |
|
| 27 August 2014 06:00 | 745.80 |
868 |
4611 |
0.00 |
| 27 August 2014 12:00 | 745.35 |
672 |
4598 |
|
| 27 August 2014 18:00 | 744.87 |
553 |
4584 |
|
| 27 August 2014 24:00 | 744.40 |
639 |
4569 |
|
| 28 August 2014 06:00 | 743.93 |
471 |
4554 |
0.00 |
| 28 August 2014 12:00 | 743.40 |
275 |
4537 |
|
| 28 August 2014 18:00 | 742.87 |
285 |
4521 |
|
| 28 August 2014 24:00 | 742.34 |
333 |
4504 |
|
| 29 August 2014 06:00 | 741.82 |
487 |
4199 |
0.00 |
| 29 August 2014 12:00 | 741.36 |
611 |
4096 |
|
| 29 August 2014 18:00 | 740.88 |
500 |
4083 |
|
| 29 August 2014 24:00 | 740.40 |
541 |
4068 |
|
| 30 August 2014 06:00 | 739.86 |
218 |
4053 |
0.00 |
| 30 August 2014 12:00 | 739.34 |
334 |
4037 |
|
| 30 August 2014 18:00 | 738.81 |
318 |
4021 |
|
| 30 August 2014 24:00 | 738.28 |
358 |
4005 |
|
| 31 August 2014 06:00 | 737.74 |
328 |
2406 |
0.44 |
| 31 August 2014 12:00 | 737.38 |
156 |
375 |
|
| 31 August 2014 18:00 | 737.37 |
285 |
356 |
|
| 31 August 2014 24:00 | 737.36 |
276 |
356 |
|
| 1 September 2014 06:00 | 737.35 |
291 |
356 |
0.04 |
| 1 September 2014 12:00 | 737.34 |
291 |
356 |
|
| 1 September 2014 18:00 | 737.33 |
291 |
356 |
|
| 1 September 2014 24:00 | 737.32 |
291 |
356 |
|
| 2 September 2014 06:00 | 737.30 |
241 |
356 |
0.24 |
| 2 September 2014 12:00 | 737.29 |
274 |
356 |
|
| 2 September 2014 18:00 | 737.27 |
242 |
356 |
|
| 2 September 2014 24:00 | 737.26 |
274 |
356 |
|
| 3 September 2014 06:00 | 737.24 |
208 |
356 |
0.01 |
| 3 September 2014 12:00 | 737.22 |
208 |
356 |
|
| 3 September 2014 18:00 | 737.19 |
176 |
356 |
|
| 3 September 2014 24:00 | 737.16 |
176 |
355 |
|
| 4 September 2014 06:00 | 737.13 |
160 |
326 |
0.00 |
| 4 September 2014 12:00 | 737.10 |
145 |
178 |
|
| 4 September 2014 18:00 | 737.10 |
169 |
178 |
|
| 4 September 2014 24:00 | 737.10 |
169 |
178 |
|
| 5 September 2014 06:00 | 737.10 |
219 |
178 |
0.00 |
| 5 September 2014 12:00 | 737.10 |
219 |
178 |
|
| 5 September 2014 18:00 | 737.12 |
284 |
178 |
|
| 5 September 2014 24:00 | 737.15 |
317 |
178 |
|
| 6 September 2014 06:00 | 737.17 |
308 |
178 |
1.03 |
| 6 September 2014 12:00 | 737.16 |
145 |
178 |
|
| 6 September 2014 18:00 | 737.16 |
178 |
178 |
|
| 6 September 2014 24:00 | 737.15 |
145 |
178 |
|
| 7 September 2014 06:00 | 737.14 |
120 |
178 |
0.00 |
| 7 September 2014 12:00 | 737.14 |
153 |
178 |
|
| 7 September 2014 18:00 | 737.13 |
120 |
178 |
|
| 7 September 2014 24:00 | 737.12 |
120 |
178 |
|
| 8 September 2014 06:00 | 737.11 |
112 |
178 |
0.00 |
| 8 September 2014 12:00 | 737.10 |
112 |
178 |
|
| 8 September 2014 18:00 | 737.09 |
112 |
178 |
|
| 8 September 2014 24:00 | 737.08 |
112 |
178 |
|
| 9 September 2014 06:00 | 737.07 |
112 |
122 |
0.00 |
| 9 September 2014 12:00 | 737.07 |
117 |
107 |
|
| 9 September 2014 18:00 | 737.07 |
109 |
107 |
|
| 9 September 2014 24:00 | 737.07 |
109 |
107 |
|
| 10 September 2014 06:00 | 737.08 |
589 |
107 |
0.01 |
| 10 September 2014 12:00 | 737.11 |
655 |
107 |
|
| 10 September 2014 18:00 | 737.22 |
916 |
107 |
|
| 10 September 2014 24:00 | 737.62 |
1866 |
107 |
|
| 11 September 2014 06:00 | 738.04 |
2644 |
897 |
1.62 |
| 11 September 2014 12:00 | 738.19 |
2170 |
1494 |
|
| 11 September 2014 18:00 | 738.28 |
2265 |
1496 |
|
| 11 September 2014 24:00 | 738.47 |
2606 |
1498 |
|
| 12 September 2014 06:00 | 738.61 |
2081 |
2248 |
0.01 |
| 12 September 2014 12:00 | 738.57 |
1842 |
2877 |
|
| 12 September 2014 18:00 | 738.35 |
1543 |
2871 |
|
| 12 September 2014 24:00 | 738.08 |
1370 |
2865 |
|
| 13 September 2014 06:00 | 737.76 |
693 |
2351 |
0.10 |
| 13 September 2014 12:00 | 737.51 |
676 |
1100 |
|
| 13 September 2014 18:00 | 737.42 |
574 |
1099 |
|
| 13 September 2014 24:00 | 737.34 |
607 |
1098 |
|
| 14 September 2014 06:00 | 737.23 |
361 |
1010 |
0.00 |
| 14 September 2014 12:00 | 737.13 |
350 |
355 |
|
| 14 September 2014 18:00 | 737.12 |
317 |
355 |
|
| 14 September 2014 24:00 | 737.12 |
350 |
355 |
|
| 15 September 2014 06:00 | 737.12 |
364 |
355 |
0.00 |
| 15 September 2014 12:00 | 737.11 |
331 |
355 |
|
| 15 September 2014 18:00 | 737.08 |
265 |
355 |
|
| 15 September 2014 24:00 | 737.13 |
527 |
355 |
|
| 16 September 2014 06:00 | 737.11 |
274 |
355 |
0.53 |
| 16 September 2014 12:00 | 737.12 |
372 |
355 |
|
| 16 September 2014 18:00 | 737.12 |
339 |
355 |
|
| 16 September 2014 24:00 | 737.11 |
306 |
355 |
|
| 17 September 2014 06:00 | 737.10 |
256 |
355 |
0.01 |
| 17 September 2014 12:00 | 737.08 |
223 |
254 |
|
| 17 September 2014 18:00 | 737.07 |
205 |
249 |
|
| 17 September 2014 24:00 | 737.06 |
202 |
249 |
|
| 18 September 2014 06:00 | 737.05 |
186 |
107 |
0.00 |
| 18 September 2014 12:00 | 737.07 |
213 |
36 |
|
| 18 September 2014 18:00 | 737.09 |
177 |
36 |
|
| 18 September 2014 24:00 | 737.11 |
177 |
36 |
|
| 19 September 2014 06:00 | 737.13 |
167 |
36 |
0.00 |
| 19 September 2014 12:00 | 737.15 |
167 |
36 |
|
| 19 September 2014 18:00 | 737.17 |
166 |
36 |
|
| 19 September 2014 24:00 | 737.19 |
167 |
36 |
|
| 20 September 2014 06:00 | 737.21 |
243 |
36 |
0.00 |
| 20 September 2014 12:00 | 737.23 |
243 |
66 |
|
| 20 September 2014 18:00 | 737.24 |
226 |
96 |
|
| 20 September 2014 24:00 | 737.35 |
568 |
97 |
|
| 21 September 2014 06:00 | 737.53 |
1527 |
636 |
1.17 |
| 21 September 2014 12:00 | 737.74 |
1894 |
1489 |
|
| 21 September 2014 18:00 | 737.81 |
1863 |
1490 |
|
| 21 September 2014 24:00 | 737.87 |
1830 |
1490 |
|
| 22 September 2014 06:00 | 737.89 |
1367 |
1490 |
0.01 |
| 22 September 2014 12:00 | 737.86 |
1203 |
1489 |
|
| 22 September 2014 18:00 | 737.76 |
974 |
1488 |
|
| 22 September 2014 24:00 | 737.64 |
908 |
1487 |
|
| 23 September 2014 06:00 | 737.53 |
602 |
1124 |
0.00 |
| 23 September 2014 12:00 | 737.40 |
355 |
682 |
|
| 23 September 2014 18:00 | 737.37 |
461 |
682 |
|
| 23 September 2014 24:00 | 737.30 |
330 |
681 |
|
| 24 September 2014 06:00 | 737.24 |
275 |
434 |
0.00 |
| 24 September 2014 12:00 | 737.19 |
184 |
356 |
|
| 24 September 2014 18:00 | 737.19 |
308 |
356 |
|
| 24 September 2014 24:00 | 737.18 |
275 |
356 |
|
| 25 September 2014 06:00 | 737.17 |
255 |
356 |
0.00 |
| 25 September 2014 12:00 | 737.13 |
156 |
184 |
|
| 25 September 2014 18:00 | 737.14 |
234 |
178 |
|
| 25 September 2014 24:00 | 737.15 |
231 |
178 |
|
| 26 September 2014 06:00 | 737.15 |
178 |
178 |
0.00 |
| 26 September 2014 12:00 | 737.15 |
178 |
178 |
|
| 26 September 2014 18:00 | 737.15 |
178 |
178 |
|
| 26 September 2014 24:00 | 737.15 |
178 |
178 |
|
| 27 September 2014 06:00 | 737.15 |
161 |
178 |
0.00 |
| 27 September 2014 12:00 | 737.14 |
129 |
178 |
|
| 27 September 2014 18:00 | 737.14 |
161 |
178 |
|
| 27 September 2014 24:00 | 737.13 |
129 |
178 |
|
| 28 September 2014 06:00 | 737.13 |
161 |
178 |
0.00 |
| 28 September 2014 12:00 | 737.12 |
129 |
178 |
|
| 28 September 2014 18:00 | 737.11 |
129 |
178 |
|
| 28 September 2014 24:00 | 737.11 |
161 |
178 |
|
| 29 September 2014 06:00 | 737.10 |
111 |
178 |
0.00 |
| 29 September 2014 12:00 | 737.09 |
111 |
110 |
|
| 29 September 2014 18:00 | 737.09 |
110 |
107 |
|
| 29 September 2014 24:00 | 737.09 |
108 |
107 |
|
| 30 September 2014 06:00 | 737.08 |
84 |
107 |
0.00 |
| 30 September 2014 12:00 | 737.09 |
100 |
107 |
|
| 30 September 2014 18:00 | 737.01 |
27 |
107 |
|
| 30 September 2014 24:00 | 737.08 |
149 |
107 |
|
| 1 October 2014 06:00 | 737.08 |
107 |
107 |
0.00 |
| 1 October 2014 12:00 | 737.07 |
74 |
107 |
|
| 1 October 2014 18:00 | 737.08 |
139 |
107 |
|
| 1 October 2014 24:00 | 737.08 |
107 |
107 |
|
| 2 October 2014 06:00 | 737.07 |
74 |
107 |
0.00 |
| 2 October 2014 12:00 | 737.09 |
172 |
107 |
|
| 2 October 2014 18:00 | 737.07 |
41 |
107 |
|
| 2 October 2014 24:00 | 737.08 |
139 |
107 |
|
| 3 October 2014 06:00 | 737.10 |
196 |
107 |
0.30 |
| 3 October 2014 12:00 | 737.08 |
66 |
107 |
|
| 3 October 2014 18:00 | 737.09 |
164 |
107 |
|
| 3 October 2014 24:00 | 737.11 |
196 |
107 |
|
| 4 October 2014 06:00 | 737.11 |
123 |
107 |
0.19 |
| 4 October 2014 12:00 | 737.08 |
25 |
107 |
|
| 4 October 2014 18:00 | 737.12 |
254 |
107 |
|
| 4 October 2014 24:00 | 737.13 |
156 |
107 |
|
| 5 October 2014 06:00 | 737.15 |
221 |
107 |
0.03 |
| 5 October 2014 12:00 | 737.16 |
188 |
107 |
|
| 5 October 2014 18:00 | 737.20 |
287 |
107 |
|
| 5 October 2014 24:00 | 737.19 |
123 |
107 |
|
| 6 October 2014 06:00 | 737.21 |
221 |
107 |
0.00 |
| 6 October 2014 12:00 | 737.22 |
188 |
107 |
|
| 6 October 2014 18:00 | 737.24 |
221 |
107 |
|
| 6 October 2014 24:00 | 737.25 |
189 |
107 |
|
| 7 October 2014 06:00 | 737.28 |
238 |
107 |
0.14 |
| 7 October 2014 12:00 | 737.28 |
139 |
107 |
|
| 7 October 2014 18:00 | 737.28 |
139 |
107 |
|
| 7 October 2014 24:00 | 737.29 |
172 |
107 |
|
| 8 October 2014 06:00 | 737.29 |
115 |
107 |
0.03 |
| 8 October 2014 12:00 | 737.29 |
115 |
107 |
|
| 8 October 2014 18:00 | 737.29 |
115 |
107 |
|
| 8 October 2014 24:00 | 737.30 |
148 |
107 |
|
| 9 October 2014 06:00 | 737.32 |
189 |
107 |
0.00 |
| 9 October 2014 12:00 | 737.30 |
58 |
107 |
|
| 9 October 2014 18:00 | 737.32 |
189 |
107 |
|
| 9 October 2014 24:00 | 737.32 |
123 |
107 |
|
| 10 October 2014 06:00 | 737.32 |
99 |
107 |
0.00 |
| 10 October 2014 12:00 | 737.32 |
99 |
107 |
|
| 10 October 2014 18:00 | 737.32 |
99 |
107 |
|
| 10 October 2014 24:00 | 737.31 |
66 |
107 |
|
| 11 October 2014 06:00 | 737.32 |
140 |
107 |
0.00 |
| 11 October 2014 12:00 | 737.32 |
107 |
107 |
|
| 11 October 2014 18:00 | 737.32 |
107 |
107 |
|
| 11 October 2014 24:00 | 737.31 |
74 |
107 |
|
| 12 October 2014 06:00 | 737.32 |
148 |
107 |
0.00 |
| 12 October 2014 12:00 | 737.32 |
115 |
107 |
|
| 12 October 2014 18:00 | 737.32 |
115 |
107 |
|
| 12 October 2014 24:00 | 737.32 |
115 |
107 |
|
| 13 October 2014 06:00 | 737.35 |
273 |
282 |
0.76 |
| 13 October 2014 12:00 | 737.34 |
229 |
519 |
|
| 13 October 2014 18:00 | 737.31 |
282 |
519 |
|
| 13 October 2014 24:00 | 737.25 |
184 |
519 |
|
| 14 October 2014 06:00 | 737.24 |
666 |
518 |
0.66 |
| 14 October 2014 12:00 | 737.17 |
469 |
518 |
|
| 14 October 2014 18:00 | 737.27 |
1026 |
519 |
|
| 14 October 2014 24:00 | 737.47 |
1353 |
520 |
|
| 15 October 2014 06:00 | 737.67 |
1905 |
1479 |
0.50 |
| 15 October 2014 12:00 | 737.72 |
1894 |
2735 |
|
| 15 October 2014 18:00 | 737.57 |
1868 |
2733 |
|
| 15 October 2014 24:00 | 737.54 |
2259 |
2728 |
|
| 16 October 2014 06:00 | 737.08 |
164 |
2286 |
0.13 |
| 16 October 2014 12:00 | 736.90 |
871 |
2021 |
|
| 16 October 2014 18:00 | 736.70 |
686 |
2017 |
|
| 16 October 2014 24:00 | 736.51 |
716 |
2013 |
|
| 17 October 2014 06:00 | 736.29 |
586 |
2009 |
0.00 |
| 17 October 2014 12:00 | 736.06 |
552 |
2005 |
|
| 17 October 2014 18:00 | 735.80 |
481 |
2000 |
|
| 17 October 2014 24:00 | 735.56 |
546 |
1996 |
|
| 18 October 2014 06:00 | 735.33 |
521 |
1593 |
0.03 |
| 18 October 2014 12:00 | 735.11 |
350 |
1316 |
|
| 18 October 2014 18:00 | 734.97 |
456 |
1314 |
|
| 18 October 2014 24:00 | 734.81 |
411 |
1312 |
|
| 19 October 2014 06:00 | 734.66 |
385 |
1311 |
0.05 |
| 19 October 2014 12:00 | 734.48 |
297 |
1309 |
|
| 19 October 2014 18:00 | 734.30 |
296 |
1307 |
|
| 19 October 2014 24:00 | 734.13 |
324 |
1305 |
|
| 20 October 2014 06:00 | 733.96 |
288 |
1044 |
0.00 |
| 20 October 2014 12:00 | 733.79 |
172 |
914 |
|
| 20 October 2014 18:00 | 733.67 |
246 |
913 |
|
| 20 October 2014 24:00 | 733.56 |
273 |
912 |
|
| 21 October 2014 06:00 | 733.43 |
189 |
911 |
0.00 |
| 21 October 2014 12:00 | 733.30 |
189 |
910 |
|
| 21 October 2014 18:00 | 733.17 |
188 |
910 |
|
| 21 October 2014 24:00 | 733.04 |
188 |
909 |
|
| 22 October 2014 06:00 | 732.92 |
221 |
908 |
0.00 |
| 22 October 2014 12:00 | 732.77 |
145 |
907 |
|
| 22 October 2014 18:00 | 732.65 |
225 |
906 |
|
| 22 October 2014 24:00 | 732.50 |
144 |
905 |
|
| 23 October 2014 06:00 | 732.37 |
157 |
904 |
0.00 |
| 23 October 2014 12:00 | 732.22 |
156 |
900 |
|
| 23 October 2014 18:00 | 731.08 |
76 |
899 |
|
| 23 October 2014 24:00 | 731.94 |
237 |
901 |
|
| 24 October 2014 06:00 | 731.77 |
82 |
900 |
0.00 |
| 24 October 2014 12:00 | 731.65 |
210 |
735 |
|
| 24 October 2014 18:00 | 731.53 |
128 |
698 |
|
| 24 October 2014 24:00 | 731.42 |
135 |
698 |
|
| 25 October 2014 06:00 | 731.31 |
112 |
697 |
0.03 |
| 25 October 2014 12:00 | 731.18 |
60 |
696 |
|
| 25 October 2014 18:00 | 731.06 |
86 |
696 |
|
| 25 October 2014 24:00 | 730.95 |
115 |
695 |
|
| 26 October 2014 06:00 | 730.84 |
115 |
695 |
0.00 |
| 26 October 2014 12:00 | 730.71 |
65 |
694 |
|
| 26 October 2014 18:00 | 730.59 |
90 |
694 |
|
| 26 October 2014 24:00 | 730.46 |
65 |
693 |
|
| 27 October 2014 06:00 | 730.36 |
138 |
692 |
0.00 |
| 27 October 2014 12:00 | 730.21 |
14 |
692 |
|
| 27 October 2014 18:00 | 730.12 |
163 |
691 |
|
| 27 October 2014 24:00 | 729.97 |
15 |
691 |
|
| 28 October 2014 06:00 | 729.84 |
81 |
690 |
0.22 |
| 28 October 2014 12:00 | 729.73 |
129 |
689 |
|
| 28 October 2014 18:00 | 729.62 |
129 |
689 |
|
| 28 October 2014 24:00 | 729.48 |
56 |
688 |
|
| 29 October 2014 06:00 | 729.37 |
115 |
687 |
0.27 |
| 29 October 2014 12:00 | 729.22 |
18 |
687 |
|
| 29 October 2014 18:00 | 729.08 |
42 |
686 |
|
| 29 October 2014 24:00 | 728.97 |
117 |
685 |
|
| 30 October 2014 06:00 | 728.83 |
50 |
685 |
0.00 |
| 30 October 2014 12:00 | 728.70 |
61 |
684 |
|
| 30 October 2014 18:00 | 728.59 |
84 |
683 |
|
| 30 October 2014 24:00 | 728.43 |
26 |
682 |
|
| 31 October 2014 06:00 | 728.30 |
62 |
682 |
0.00 |
| 31 October 2014 12:00 | 728.14 |
27 |
681 |
|
| 31 October 2014 18:00 | 728.00 |
50 |
680 |
|
| 31 October 2014 24:00 | 727.89 |
89 |
680 |
|
| 1 November 2014 06:00 | 727.74 |
31 |
679 |
0.15 |
| 1 November 2014 12:00 | 727.61 |
76 |
678 |
|
| 1 November 2014 18:00 | 727.46 |
31 |
677 |
|
| 1 November 2014 24:00 | 727.34 |
98 |
677 |
|
| 2 November 2014 06:00 | 727.18 |
2 |
676 |
0.00 |
| 2 November 2014 12:00 | 727.02 |
2 |
675 |
|
| 2 November 2014 18:00 | 726.89 |
21 |
674 |
|
| 2 November 2014 24:00 | 726.74 |
10 |
674 |
|
| 3 November 2014 06:00 | 726.60 |
30 |
673 |
0.00 |
| 3 November 2014 12:00 | 726.44 |
8 |
672 |
|
| 3 November 2014 18:00 | 726.29 |
18 |
671 |
|
| 3 November 2014 24:00 | 726.14 |
18 |
671 |
|
| 4 November 2014 06:00 | 725.99 |
46 |
670 |
0.00 |
| 4 November 2014 12:00 | 725.84 |
57 |
669 |
|
| 4 November 2014 18:00 | 725.72 |
119 |
668 |
|
| 4 November 2014 24:00 | 725.58 |
77 |
668 |
|
| 5 November 2014 06:00 | 725.45 |
83 |
667 |
0.36 |
| 5 November 2014 12:00 | 725.29 |
20 |
666 |
|
| 5 November 2014 18:00 | 725.15 |
62 |
665 |
|
| 5 November 2014 24:00 | 724.99 |
20 |
664 |
|
| 6 November 2014 06:00 | 724.86 |
181 |
664 |
0.20 |
| 6 November 2014 12:00 | 724.75 |
222 |
663 |
|
| 6 November 2014 18:00 | 724.62 |
180 |
662 |
|
| 6 November 2014 24:00 | 724.56 |
322 |
662 |
|
| 7 November 2014 06:00 | 724.51 |
407 |
661 |
0.47 |
| 7 November 2014 12:00 | 724.43 |
346 |
661 |
|
| 7 November 2014 18:00 | 724.35 |
346 |
660 |
|
| 7 November 2014 24:00 | 724.26 |
325 |
659 |
|
| 8 November 2014 06:00 | 724.19 |
338 |
659 |
0.00 |
| 8 November 2014 12:00 | 724.09 |
277 |
803 |
|
| 8 November 2014 18:00 | 723.97 |
310 |
846 |
|
| 8 November 2014 24:00 | 723.82 |
280 |
845 |
|
| 9 November 2014 06:00 | 723.68 |
237 |
844 |
0.00 |
| 9 November 2014 12:00 | 723.51 |
178 |
654 |
|
| 9 November 2014 18:00 | 723.36 |
122 |
842 |
|
| 9 November 2014 24:00 | 723.19 |
177 |
840 |
|
| 10 November 2014 06:00 | 723.04 |
220 |
839 |
0.00 |
| 10 November 2014 12:00 | 722.85 |
152 |
838 |
|
| 10 November 2014 18:00 | 722.68 |
192 |
836 |
|
| 10 November 2014 24:00 | 722.51 |
191 |
835 |
|
| 11 November 2014 06:00 | 722.32 |
110 |
833 |
0.00 |
| 11 November 2014 12:00 | 722.11 |
72 |
832 |
|
| 11 November 2014 18:00 | 721.92 |
114 |
830 |
|
| 11 November 2014 24:00 | 721.73 |
121 |
829 |
|
| 12 November 2014 06:00 | 721.55 |
142 |
827 |
0.00 |
| 12 November 2014 12:00 | 721.35 |
105 |
669 |
|
| 12 November 2014 18:00 | 721.19 |
99 |
637 |
|
| 12 November 2014 24:00 | 721.04 |
101 |
636 |
|
| 13 November 2014 06:00 | 720.90 |
121 |
635 |
0.00 |
| 13 November 2014 12:00 | 720.74 |
87 |
634 |
|
| 13 November 2014 18:00 | 720.58 |
87 |
632 |
|
| 13 November 2014 24:00 | 720.44 |
121 |
631 |
|
| 14 November 2014 06:00 | 720.28 |
74 |
630 |
0.00 |
| 14 November 2014 12:00 | 720.12 |
73 |
629 |
|
| 14 November 2014 18:00 | 719.96 |
75 |
628 |
|
| 14 November 2014 24:00 | 719.81 |
99 |
627 |
|
| 15 November 2014 06:00 | 719.65 |
70 |
626 |
0.00 |
| 15 November 2014 12:00 | 719.46 |
18 |
625 |
|
| 15 November 2014 18:00 | 719.30 |
68 |
624 |
|
| 15 November 2014 24:00 | 719.14 |
68 |
623 |
|
| 16 November 2014 06:00 | 718.99 |
96 |
509 |
0.00 |
| 16 November 2014 12:00 | 718.84 |
49 |
482 |
|
| 16 November 2014 18:00 | 718.72 |
84 |
481 |
|
| 16 November 2014 24:00 | 718.60 |
84 |
480 |
|
| 17 November 2014 06:00 | 718.46 |
22 |
479 |
0.14 |
| 17 November 2014 12:00 | 718.31 |
6 |
479 |
|
| 17 November 2014 18:00 | 718.17 |
21 |
478 |
|
| 17 November 2014 24:00 | 718.04 |
37 |
477 |
|
| 18 November 2014 06:00 | 717.89 |
12 |
476 |
0.00 |
| 18 November 2014 12:00 | 717.74 |
14 |
475 |
|
| 18 November 2014 18:00 | 717.61 |
45 |
475 |
|
| 18 November 2014 24:00 | 717.47 |
29 |
474 |
|
| 19 November 2014 06:00 | 717.33 |
29 |
473 |
0.02 |
| 19 November 2014 12:00 | 717.18 |
13 |
472 |
|
| 19 November 2014 18:00 | 717.03 |
12 |
471 |
|
| 19 November 2014 24:00 | 716.90 |
49 |
471 |
|
| 20 November 2014 06:00 | 716.76 |
6 |
470 |
0.00 |
| 20 November 2014 12:00 | 716.58 |
2 |
469 |
|
| 20 November 2014 18:00 | 716.45 |
7 |
468 |
|
| 20 November 2014 24:00 | 716.29 |
4 |
467 |
|
| 21 November 2014 06:00 | 716.15 |
39 |
466 |
0.00 |
| 21 November 2014 12:00 | 715.96 |
2 |
331 |
|
| 21 November 2014 18:00 | 715.90 |
67 |
327 |
|
| 21 November 2014 24:00 | 715.81 |
44 |
327 |
|
| 22 November 2014 06:00 | 715.73 |
92 |
326 |
0.19 |
| 22 November 2014 12:00 | 715.64 |
77 |
326 |
|
| 22 November 2014 18:00 | 715.57 |
106 |
326 |
|
| 22 November 2014 24:00 | 715.49 |
91 |
325 |
|
| 23 November 2014 06:00 | 715.44 |
340 |
325 |
0.21 |
| 23 November 2014 12:00 | 715.35 |
281 |
325 |
|
| 23 November 2014 18:00 | 715.37 |
442 |
326 |
|
| 23 November 2014 24:00 | 715.73 |
941 |
329 |
|
| 24 November 2014 06:00 | 716.79 |
5183 |
337 |
1.63 |
| 24 November 2014 12:00 | 718.57 |
6417 |
347 |
|
| 24 November 2014 18:00 | 720.99 |
7742 |
358 |
|
| 24 November 2014 24:00 | 723.35 |
8017 |
367 |
|
| 25 November 2014 06:00 | 725.48 |
7482 |
1121 |
0.17 |
| 25 November 2014 12:00 | 726.49 |
5704 |
1716 |
|
| 25 November 2014 18:00 | 727.26 |
5537 |
1724 |
|
| 25 November 2014 24:00 | 727.83 |
5128 |
1729 |
|
| 26 November 2014 06:00 | 728.30 |
3482 |
2309 |
0.00 |
| 26 November 2014 12:00 | 728.56 |
3295 |
3437 |
|
| 26 November 2014 18:00 | 728.43 |
2951 |
3433 |
|
| 26 November 2014 24:00 | 728.13 |
2553 |
3426 |
|
| 27 November 2014 06:00 | 727.73 |
1460 |
3418 |
0.00 |
| 27 November 2014 12:00 | 727.28 |
1354 |
3409 |
|
| 27 November 2014 18:00 | 726.77 |
1231 |
3399 |
|
| 27 November 2014 24:00 | 726.25 |
1225 |
3389 |
|
| 28 November 2014 06:00 | 725.69 |
994 |
3383 |
0.00 |
| 28 November 2014 12:00 | 725.09 |
853 |
3365 |
|
| 28 November 2014 18:00 | 724.46 |
822 |
3350 |
|
| 28 November 2014 24:00 | 723.82 |
814 |
3335 |
|
| 29 November 2014 06:00 | 723.18 |
733 |
3319 |
0.00 |
| 29 November 2014 12:00 | 722.44 |
568 |
3302 |
|
| 29 November 2014 18:00 | 721.72 |
629 |
3285 |
|
| 29 November 2014 24:00 | 720.99 |
633 |
3268 |
|
| 30 November 2014 06:00 | 720.22 |
525 |
3248 |
0.00 |
| 30 November 2014 12:00 | 719.45 |
550 |
3225 |
|
| 30 November 2014 18:00 | 718.61 |
460 |
3201 |
|
| 30 November 2014 24:00 | 717.75 |
459 |
3175 |
|
| 1 December 2014 06:00 | 716.86 |
362 |
2249 |
0.03 |
| 1 December 2014 12:00 | 716.21 |
306 |
1268 |
|
| 1 December 2014 18:00 | 715.92 |
368 |
1264 |
|
| 1 December 2014 24:00 | 715.60 |
334 |
1259 |
|
| 2 December 2014 06:00 | 715.29 |
254 |
1255 |
0.00 |
| 2 December 2014 12:00 | 714.89 |
126 |
1836 |
|
| 2 December 2014 18:00 | 714.30 |
161 |
1834 |
|
| 2 December 2014 24:00 | 713.65 |
93 |
1831 |
|
| 3 December 2014 06:00 | 712.99 |
126 |
987 |
0.00 |
| 3 December 2014 12:00 | 712.66 |
169 |
318 |
|
| 3 December 2014 18:00 | 712.68 |
296 |
318 |
|
| 3 December 2014 24:00 | 712.70 |
296 |
318 |
|
| 4 December 2014 06:00 | 712.70 |
310 |
354 |
0.00 |
| 4 December 2014 12:00 | 712.69 |
315 |
399 |
|
| 4 December 2014 18:00 | 712.65 |
297 |
399 |
|
| 4 December 2014 24:00 | 712.60 |
284 |
399 |
|
| 5 December 2014 06:00 | 712.54 |
253 |
398 |
0.00 |
| 5 December 2014 12:00 | 712.48 |
253 |
398 |
|
| 5 December 2014 18:00 | 712.43 |
266 |
398 |
|
| 5 December 2014 24:00 | 712.40 |
293 |
398 |
|
| 6 December 2014 06:00 | 712.36 |
588 |
398 |
0.32 |
| 6 December 2014 12:00 | 712.36 |
640 |
398 |
|
| 6 December 2014 18:00 | 712.49 |
812 |
399 |
|
| 6 December 2014 24:00 | 713.13 |
1491 |
402 |
|
| 7 December 2014 06:00 | 714.25 |
3352 |
1181 |
0.00 |
| 7 December 2014 12:00 | 715.09 |
3395 |
2173 |
|
| 7 December 2014 18:00 | 715.38 |
3121 |
2178 |
|
| 7 December 2014 24:00 | 715.59 |
3006 |
2181 |
|
| 8 December 2014 06:00 | 715.73 |
2186 |
2685 |
0.00 |
| 8 December 2014 12:00 | 715.48 |
1866 |
2790 |
|
| 8 December 2014 18:00 | 715.05 |
1654 |
2783 |
|
| 8 December 2014 24:00 | 714.44 |
1414 |
2779 |
|
| 9 December 2014 06:00 | 713.76 |
979 |
2365 |
0.07 |
| 9 December 2014 12:00 | 713.09 |
808 |
1512 |
|
| 9 December 2014 18:00 | 713.03 |
1215 |
1512 |
|
| 9 December 2014 24:00 | 713.05 |
1324 |
1512 |
|
| 10 December 2014 06:00 | 713.01 |
316 |
1508 |
0.00 |
| 10 December 2014 12:00 | 711.66 |
102 |
322 |
|
| 10 December 2014 18:00 | 711.83 |
276 |
171 |
|
| 10 December 2014 24:00 | 712.09 |
281 |
171 |
|
| 11 December 2014 06:00 | 712.32 |
710 |
382 |
0.00 |
| 11 December 2014 12:00 | 712.43 |
657 |
452 |
|
| 11 December 2014 18:00 | 712.44 |
560 |
453 |
|
| 11 December 2014 24:00 | 712.51 |
639 |
453 |
|
| 12 December 2014 06:00 | 712.52 |
470 |
453 |
0.00 |
| 12 December 2014 12:00 | 712.52 |
457 |
588 |
|
| 12 December 2014 18:00 | 712.49 |
485 |
588 |
|
| 12 December 2014 24:00 | 712.42 |
432 |
588 |
|
| 13 December 2014 06:00 | 712.33 |
345 |
587 |
0.00 |
| 13 December 2014 12:00 | 712.22 |
318 |
417 |
|
| 13 December 2014 18:00 | 712.18 |
325 |
370 |
|
| 13 December 2014 24:00 | 712.19 |
368 |
371 |
|
| 14 December 2014 06:00 | 712.20 |
394 |
371 |
0.00 |
| 14 December 2014 12:00 | 712.21 |
394 |
371 |
|
| 14 December 2014 18:00 | 712.22 |
394 |
371 |
|
| 14 December 2014 24:00 | 712.22 |
380 |
371 |
|
| 15 December 2014 06:00 | 712.23 |
384 |
371 |
0.00 |
| 15 December 2014 12:00 | 712.23 |
371 |
371 |
|
| 15 December 2014 18:00 | 712.22 |
357 |
371 |
|
| 15 December 2014 24:00 | 712.22 |
371 |
371 |
|
| 16 December 2014 06:00 | 712.22 |
361 |
371 |
0.14 |
| 16 December 2014 12:00 | 712.20 |
334 |
371 |
|
| 16 December 2014 18:00 | 712.18 |
334 |
370 |
|
| 16 December 2014 24:00 | 712.19 |
374 |
371 |
|
| 17 December 2014 06:00 | 712.21 |
443 |
371 |
0.07 |
| 17 December 2014 12:00 | 712.25 |
470 |
371 |
|
| 17 December 2014 18:00 | 712.28 |
456 |
371 |
|
| 17 December 2014 24:00 | 712.33 |
483 |
371 |
|
| 18 December 2014 06:00 | 712.38 |
463 |
371 |
0.00 |
| 18 December 2014 12:00 | 712.41 |
437 |
371 |
|
| 18 December 2014 18:00 | 712.41 |
397 |
371 |
|
| 18 December 2014 24:00 | 712.41 |
397 |
371 |
|
| 19 December 2014 06:00 | 712.41 |
361 |
371 |
0.00 |
| 19 December 2014 12:00 | 712.41 |
361 |
371 |
|
| 19 December 2014 18:00 | 712.40 |
348 |
371 |
|
| 19 December 2014 24:00 | 712.38 |
335 |
371 |
|
| 20 December 2014 06:00 | 712.35 |
272 |
371 |
0.00 |
| 20 December 2014 12:00 | 712.31 |
259 |
371 |
|
| 20 December 2014 18:00 | 712.26 |
246 |
371 |
|
| 20 December 2014 24:00 | 712.20 |
232 |
370 |
|
| 21 December 2014 06:00 | 712.14 |
231 |
370 |
0.00 |
| 21 December 2014 12:00 | 712.08 |
231 |
287 |
|
| 21 December 2014 18:00 | 712.07 |
255 |
287 |
|
| 21 December 2014 24:00 | 712.08 |
282 |
287 |
|
| 22 December 2014 06:00 | 712.08 |
300 |
287 |
0.00 |
| 22 December 2014 12:00 | 712.08 |
300 |
287 |
|
| 22 December 2014 18:00 | 712.09 |
314 |
287 |
|
| 22 December 2014 24:00 | 712.12 |
340 |
287 |
|
| 23 December 2014 06:00 | 712.12 |
287 |
287 |
0.09 |
| 23 December 2014 12:00 | 712.12 |
287 |
287 |
|
| 23 December 2014 18:00 | 712.12 |
287 |
287 |
|
| 23 December 2014 24:00 | 712.12 |
287 |
287 |
|
| 24 December 2014 06:00 | 712.14 |
409 |
287 |
0.03 |
| 24 December 2014 12:00 | 712.17 |
423 |
287 |
|
| 24 December 2014 18:00 | 712.23 |
462 |
288 |
|
| 24 December 2014 24:00 | 712.41 |
621 |
288 |
|
| 25 December 2014 06:00 | 712.92 |
1865 |
1526 |
0.31 |
| 25 December 2014 12:00 | 713.21 |
2203 |
3035 |
|
| 25 December 2014 18:00 | 712.93 |
2187 |
3084 |
|
| 25 December 2014 24:00 | 712.58 |
2128 |
3080 |
|
| 26 December 2014 06:00 | 712.19 |
1931 |
2150 |
0.00 |
| 26 December 2014 12:00 | 712.08 |
1835 |
1242 |
|
| 26 December 2014 18:00 | 712.30 |
1816 |
1242 |
|
| 26 December 2014 24:00 | 712.40 |
1658 |
1243 |
|
| 27 December 2014 06:00 | 712.39 |
1096 |
1109 |
0.02 |
| 27 December 2014 12:00 | 712.33 |
963 |
946 |
|
| 27 December 2014 18:00 | 712.31 |
934 |
946 |
|
| 27 December 2014 24:00 | 712.27 |
908 |
946 |
|
| 28 December 2014 06:00 | 712.20 |
729 |
826 |
0.12 |
| 28 December 2014 12:00 | 712.11 |
643 |
587 |
|
| 28 December 2014 18:00 | 712.14 |
681 |
587 |
|
| 28 December 2014 24:00 | 712.21 |
734 |
587 |
|
| 29 December 2014 06:00 | 712.32 |
901 |
588 |
0.00 |
| 29 December 2014 12:00 | 712.43 |
901 |
725 |
|
| 29 December 2014 18:00 | 712.52 |
943 |
767 |
|
| 29 December 2014 24:00 | 712.60 |
951 |
767 |
|
| 30 December 2014 06:00 | 712.68 |
909 |
768 |
0.00 |
| 30 December 2014 12:00 | 712.73 |
870 |
768 |
|
| 30 December 2014 18:00 | 712.74 |
817 |
768 |
|
| 30 December 2014 24:00 | 712.71 |
764 |
768 |
|
| 31 December 2014 06:00 | 712.63 |
485 |
657 |
0.00 |
| 31 December 2014 12:00 | 712.52 |
390 |
588 |
|
| 31 December 2014 18:00 | 712.49 |
461 |
588 |
|
| 31 December 2014 24:00 | 712.35 |
315 |
587 |
|