Mississinewa Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 712.13 |
142 |
402 |
0.00 |
| 1 January 2015 12:00 | 712.02 |
195 |
113 |
|
| 1 January 2015 18:00 | 712.17 |
393 |
113 |
|
| 1 January 2015 24:00 | 712.31 |
380 |
113 |
|
| 2 January 2015 06:00 | 712.42 |
414 |
234 |
0.00 |
| 2 January 2015 12:00 | 712.49 |
421 |
317 |
|
| 2 January 2015 18:00 | 712.52 |
410 |
317 |
|
| 2 January 2015 24:00 | 712.58 |
450 |
317 |
|
| 3 January 2015 06:00 | 712.63 |
595 |
412 |
0.18 |
| 3 January 2015 12:00 | 712.72 |
695 |
946 |
|
| 3 January 2015 18:00 | 712.63 |
725 |
946 |
|
| 3 January 2015 24:00 | 712.71 |
949 |
947 |
|
| 4 January 2015 06:00 | 713.23 |
2763 |
947 |
0.91 |
| 4 January 2015 12:00 | 714.02 |
3147 |
1621 |
|
| 4 January 2015 18:00 | 714.72 |
3397 |
2170 |
|
| 4 January 2015 24:00 | 715.25 |
3442 |
2177 |
|
| 5 January 2015 06:00 | 715.68 |
3128 |
2586 |
0.05 |
| 5 January 2015 12:00 | 715.81 |
2893 |
2802 |
|
| 5 January 2015 18:00 | 715.75 |
2723 |
2799 |
|
| 5 January 2015 24:00 | 715.56 |
2530 |
2792 |
|
| 6 January 2015 06:00 | 715.18 |
1338 |
2784 |
0.20 |
| 6 January 2015 12:00 | 714.44 |
833 |
1836 |
|
| 6 January 2015 18:00 | 714.12 |
963 |
1517 |
|
| 6 January 2015 24:00 | 713.83 |
855 |
1515 |
|
| 7 January 2015 06:00 | 713.37 |
257 |
1512 |
0.01 |
| 7 January 2015 12:00 | 712.85 |
180 |
802 |
|
| 7 January 2015 18:00 | 712.66 |
278 |
588 |
|
| 7 January 2015 24:00 | 712.57 |
303 |
588 |
|
| 8 January 2015 06:00 | 712.47 |
282 |
501 |
0.00 |
| 8 January 2015 12:00 | 712.33 |
186 |
372 |
|
| 8 January 2015 18:00 | 712.26 |
214 |
317 |
|
| 8 January 2015 24:00 | 712.26 |
278 |
317 |
|
| 9 January 2015 06:00 | 712.26 |
350 |
317 |
0.00 |
| 9 January 2015 12:00 | 712.28 |
376 |
317 |
|
| 9 January 2015 18:00 | 712.34 |
429 |
317 |
|
| 9 January 2015 24:00 | 712.36 |
376 |
317 |
|
| 10 January 2015 06:00 | 712.37 |
370 |
317 |
0.00 |
| 10 January 2015 12:00 | 712.39 |
383 |
317 |
|
| 10 January 2015 18:00 | 712.41 |
383 |
317 |
|
| 10 January 2015 24:00 | 712.48 |
449 |
317 |
|
| 11 January 2015 06:00 | 712.50 |
393 |
317 |
0.00 |
| 11 January 2015 12:00 | 712.53 |
406 |
317 |
|
| 11 January 2015 18:00 | 712.58 |
433 |
317 |
|
| 11 January 2015 24:00 | 712.63 |
433 |
318 |
|
| 12 January 2015 06:00 | 712.68 |
443 |
318 |
0.38 |
| 12 January 2015 12:00 | 712.74 |
456 |
355 |
|
| 12 January 2015 18:00 | 712.78 |
449 |
362 |
|
| 12 January 2015 24:00 | 712.78 |
400 |
362 |
|
| 13 January 2015 06:00 | 712.78 |
359 |
362 |
0.11 |
| 13 January 2015 12:00 | 712.78 |
359 |
362 |
|
| 13 January 2015 18:00 | 712.78 |
359 |
362 |
|
| 13 January 2015 24:00 | 712.77 |
346 |
362 |
|
| 14 January 2015 06:00 | 712.77 |
333 |
362 |
0.00 |
| 14 January 2015 12:00 | 712.74 |
293 |
362 |
|
| 14 January 2015 18:00 | 712.70 |
280 |
362 |
|
| 14 January 2015 24:00 | 712.68 |
306 |
362 |
|
| 15 January 2015 06:00 | 712.67 |
288 |
362 |
0.00 |
| 15 January 2015 12:00 | 712.59 |
196 |
317 |
|
| 15 January 2015 18:00 | 712.55 |
226 |
317 |
|
| 15 January 2015 24:00 | 712.53 |
253 |
317 |
|
| 16 January 2015 06:00 | 712.53 |
305 |
317 |
0.00 |
| 16 January 2015 12:00 | 712.52 |
292 |
362 |
|
| 16 January 2015 18:00 | 712.49 |
288 |
361 |
|
| 16 January 2015 24:00 | 712.46 |
288 |
361 |
|
| 17 January 2015 06:00 | 712.44 |
285 |
361 |
0.00 |
| 17 January 2015 12:00 | 712.37 |
219 |
361 |
|
| 17 January 2015 18:00 | 712.32 |
246 |
361 |
|
| 17 January 2015 24:00 | 712.31 |
298 |
361 |
|
| 18 January 2015 06:00 | 712.28 |
354 |
361 |
0.00 |
| 18 January 2015 12:00 | 712.27 |
381 |
361 |
|
| 18 January 2015 18:00 | 712.27 |
394 |
361 |
|
| 18 January 2015 24:00 | 712.41 |
579 |
362 |
|
| 19 January 2015 06:00 | 712.80 |
1471 |
1203 |
0.00 |
| 19 January 2015 12:00 | 712.96 |
1589 |
1556 |
|
| 19 January 2015 18:00 | 712.96 |
1554 |
1556 |
|
| 19 January 2015 24:00 | 712.99 |
1594 |
1556 |
|
| 20 January 2015 06:00 | 713.00 |
1448 |
363 |
0.00 |
| 20 January 2015 12:00 | 713.00 |
838 |
1556 |
|
| 20 January 2015 18:00 | 713.00 |
1434 |
1557 |
|
| 20 January 2015 24:00 | 713.07 |
1530 |
1557 |
|
| 21 January 2015 06:00 | 713.13 |
1692 |
1644 |
0.00 |
| 21 January 2015 12:00 | 713.13 |
1653 |
1671 |
|
| 21 January 2015 18:00 | 713.06 |
1572 |
1671 |
|
| 21 January 2015 24:00 | 713.11 |
1735 |
1671 |
|
| 22 January 2015 06:00 | 713.13 |
1638 |
1671 |
0.01 |
| 22 January 2015 12:00 | 713.13 |
1611 |
1671 |
|
| 22 January 2015 18:00 | 713.04 |
1488 |
1671 |
|
| 22 January 2015 24:00 | 712.93 |
1463 |
1670 |
|
| 23 January 2015 06:00 | 712.76 |
1142 |
1669 |
0.01 |
| 23 January 2015 12:00 | 712.50 |
1022 |
989 |
|
| 23 January 2015 18:00 | 712.48 |
999 |
946 |
|
| 23 January 2015 24:00 | 712.54 |
1083 |
946 |
|
| 24 January 2015 06:00 | 712.54 |
880 |
946 |
0.00 |
| 24 January 2015 12:00 | 712.51 |
841 |
946 |
|
| 24 January 2015 18:00 | 712.42 |
762 |
946 |
|
| 24 January 2015 24:00 | 712.34 |
775 |
946 |
|
| 25 January 2015 06:00 | 712.24 |
628 |
946 |
0.00 |
| 25 January 2015 12:00 | 712.10 |
576 |
946 |
|
| 25 January 2015 18:00 | 711.95 |
565 |
944 |
|
| 25 January 2015 24:00 | 711.77 |
530 |
942 |
|
| 26 January 2015 06:00 | 711.57 |
537 |
332 |
0.23 |
| 26 January 2015 12:00 | 711.61 |
538 |
170 |
|
| 26 January 2015 18:00 | 711.87 |
738 |
171 |
|
| 26 January 2015 24:00 | 712.14 |
757 |
171 |
|
| 27 January 2015 06:00 | 712.36 |
698 |
172 |
0.00 |
| 27 January 2015 12:00 | 712.57 |
685 |
411 |
|
| 27 January 2015 18:00 | 712.65 |
633 |
475 |
|
| 27 January 2015 24:00 | 712.65 |
559 |
475 |
|
| 28 January 2015 06:00 | 712.63 |
389 |
475 |
0.00 |
| 28 January 2015 12:00 | 712.50 |
243 |
395 |
|
| 28 January 2015 18:00 | 712.74 |
691 |
340 |
|
| 28 January 2015 24:00 | 712.55 |
97 |
339 |
|
| 29 January 2015 06:00 | 712.56 |
372 |
339 |
0.00 |
| 29 January 2015 12:00 | 712.59 |
399 |
339 |
|
| 29 January 2015 18:00 | 712.61 |
385 |
339 |
|
| 29 January 2015 24:00 | 712.61 |
359 |
339 |
|
| 30 January 2015 06:00 | 712.62 |
349 |
363 |
0.05 |
| 30 January 2015 12:00 | 712.62 |
348 |
394 |
|
| 30 January 2015 18:00 | 712.62 |
363 |
394 |
|
| 30 January 2015 24:00 | 712.55 |
271 |
393 |
|
| 31 January 2015 06:00 | 712.55 |
367 |
393 |
0.00 |
| 31 January 2015 12:00 | 712.46 |
248 |
393 |
|
| 31 January 2015 18:00 | 712.47 |
380 |
393 |
|
| 31 January 2015 24:00 | 712.47 |
367 |
393 |
|
| 1 February 2015 06:00 | 712.44 |
324 |
393 |
0.24 |
| 1 February 2015 12:00 | 712.40 |
311 |
393 |
|
| 1 February 2015 18:00 | 712.40 |
363 |
393 |
|
| 1 February 2015 24:00 | 712.38 |
337 |
393 |
|
| 2 February 2015 06:00 | 712.31 |
261 |
390 |
0.78 |
| 2 February 2015 12:00 | 712.21 |
220 |
370 |
|
| 2 February 2015 18:00 | 712.22 |
355 |
366 |
|
| 2 February 2015 24:00 | 712.28 |
419 |
366 |
|
| 3 February 2015 06:00 | 712.28 |
411 |
366 |
0.01 |
| 3 February 2015 12:00 | 712.23 |
345 |
388 |
|
| 3 February 2015 18:00 | 712.28 |
488 |
366 |
|
| 3 February 2015 24:00 | 712.41 |
583 |
366 |
|
| 4 February 2015 06:00 | 712.55 |
690 |
454 |
0.00 |
| 4 February 2015 12:00 | 712.54 |
536 |
497 |
|
| 4 February 2015 18:00 | 712.65 |
716 |
498 |
|
| 4 February 2015 24:00 | 712.70 |
637 |
498 |
|
| 5 February 2015 06:00 | 712.63 |
311 |
431 |
0.23 |
| 5 February 2015 12:00 | 712.54 |
252 |
393 |
|
| 5 February 2015 18:00 | 712.50 |
299 |
393 |
|
| 5 February 2015 24:00 | 712.52 |
378 |
393 |
|
| 6 February 2015 06:00 | 712.45 |
222 |
393 |
0.00 |
| 6 February 2015 12:00 | 712.34 |
169 |
393 |
|
| 6 February 2015 18:00 | 712.29 |
248 |
393 |
|
| 6 February 2015 24:00 | 712.28 |
301 |
393 |
|
| 7 February 2015 06:00 | 712.23 |
293 |
380 |
0.00 |
| 7 February 2015 12:00 | 712.15 |
247 |
316 |
|
| 7 February 2015 18:00 | 712.17 |
347 |
316 |
|
| 7 February 2015 24:00 | 712.24 |
413 |
317 |
|
| 8 February 2015 06:00 | 712.26 |
929 |
317 |
0.00 |
| 8 February 2015 12:00 | 712.32 |
982 |
1231 |
|
| 8 February 2015 18:00 | 712.19 |
1188 |
1510 |
|
| 8 February 2015 24:00 | 713.21 |
2854 |
1518 |
|
| 9 February 2015 06:00 | 714.88 |
5718 |
3001 |
0.00 |
| 9 February 2015 12:00 | 715.87 |
5579 |
3708 |
|
| 9 February 2015 18:00 | 716.23 |
5027 |
3785 |
|
| 9 February 2015 24:00 | 716.37 |
4739 |
3788 |
|
| 10 February 2015 06:00 | 716.38 |
3407 |
3785 |
0.00 |
| 10 February 2015 12:00 | 716.20 |
3116 |
3775 |
|
| 10 February 2015 18:00 | 715.88 |
2905 |
3757 |
|
| 10 February 2015 24:00 | 715.32 |
2555 |
3734 |
|
| 11 February 2015 06:00 | 714.53 |
1225 |
2156 |
0.00 |
| 11 February 2015 12:00 | 714.06 |
905 |
1517 |
|
| 11 February 2015 18:00 | 713.84 |
948 |
1516 |
|
| 11 February 2015 24:00 | 713.56 |
869 |
1514 |
|
| 12 February 2015 06:00 | 713.24 |
623 |
1069 |
0.00 |
| 12 February 2015 12:00 | 713.07 |
605 |
947 |
|
| 12 February 2015 18:00 | 712.95 |
614 |
947 |
|
| 12 February 2015 24:00 | 712.80 |
578 |
946 |
|
| 13 February 2015 06:00 | 712.56 |
367 |
806 |
0.02 |
| 13 February 2015 12:00 | 712.34 |
323 |
452 |
|
| 13 February 2015 18:00 | 712.42 |
542 |
452 |
|
| 13 February 2015 24:00 | 712.43 |
450 |
452 |
|
| 14 February 2015 06:00 | 712.41 |
357 |
452 |
0.00 |
| 14 February 2015 12:00 | 712.37 |
330 |
452 |
|
| 14 February 2015 18:00 | 712.36 |
370 |
452 |
|
| 14 February 2015 24:00 | 712.22 |
198 |
451 |
|
| 15 February 2015 06:00 | 712.04 |
96 |
232 |
0.04 |
| 15 February 2015 12:00 | 711.98 |
145 |
129 |
|
| 15 February 2015 18:00 | 712.08 |
303 |
126 |
|
| 15 February 2015 24:00 | 712.19 |
316 |
126 |
|
| 16 February 2015 06:00 | 712.27 |
323 |
170 |
0.00 |
| 16 February 2015 12:00 | 712.31 |
292 |
230 |
|
| 16 February 2015 18:00 | 712.31 |
269 |
230 |
|
| 16 February 2015 24:00 | 712.37 |
348 |
230 |
|
| 17 February 2015 06:00 | 712.43 |
372 |
230 |
0.00 |
| 17 February 2015 12:00 | 712.47 |
345 |
230 |
|
| 17 February 2015 18:00 | 712.51 |
345 |
230 |
|
| 17 February 2015 24:00 | 712.56 |
358 |
230 |
|
| 18 February 2015 06:00 | 712.62 |
356 |
251 |
0.00 |
| 18 February 2015 12:00 | 712.63 |
301 |
263 |
|
| 18 February 2015 18:00 | 712.64 |
307 |
263 |
|
| 18 February 2015 24:00 | 712.67 |
333 |
263 |
|
| 19 February 2015 06:00 | 712.68 |
260 |
263 |
0.00 |
| 19 February 2015 12:00 | 712.65 |
207 |
263 |
|
| 19 February 2015 18:00 | 712.62 |
207 |
263 |
|
| 19 February 2015 24:00 | 712.62 |
247 |
263 |
|
| 20 February 2015 06:00 | 712.61 |
214 |
263 |
0.00 |
| 20 February 2015 12:00 | 712.55 |
148 |
263 |
|
| 20 February 2015 18:00 | 712.51 |
174 |
263 |
|
| 20 February 2015 24:00 | 712.51 |
227 |
263 |
|
| 21 February 2015 06:00 | 712.51 |
250 |
263 |
0.08 |
| 21 February 2015 12:00 | 712.51 |
250 |
263 |
|
| 21 February 2015 18:00 | 712.49 |
223 |
263 |
|
| 21 February 2015 24:00 | 712.47 |
223 |
263 |
|
| 22 February 2015 06:00 | 712.47 |
247 |
263 |
0.11 |
| 22 February 2015 12:00 | 712.45 |
220 |
263 |
|
| 22 February 2015 18:00 | 712.42 |
207 |
263 |
|
| 22 February 2015 24:00 | 712.42 |
246 |
263 |
|
| 23 February 2015 06:00 | 712.41 |
217 |
263 |
0.00 |
| 23 February 2015 12:00 | 712.38 |
190 |
263 |
|
| 23 February 2015 18:00 | 712.34 |
177 |
263 |
|
| 23 February 2015 24:00 | 712.32 |
203 |
263 |
|
| 24 February 2015 06:00 | 712.30 |
188 |
263 |
0.00 |
| 24 February 2015 12:00 | 712.24 |
135 |
227 |
|
| 24 February 2015 18:00 | 712.21 |
157 |
204 |
|
| 24 February 2015 24:00 | 712.21 |
185 |
204 |
|
| 25 February 2015 06:00 | 712.21 |
204 |
204 |
0.00 |
| 25 February 2015 12:00 | 712.21 |
204 |
204 |
|
| 25 February 2015 18:00 | 712.21 |
204 |
204 |
|
| 25 February 2015 24:00 | 712.21 |
204 |
204 |
|
| 26 February 2015 06:00 | 712.21 |
204 |
204 |
0.01 |
| 26 February 2015 12:00 | 712.21 |
204 |
204 |
|
| 26 February 2015 18:00 | 712.21 |
204 |
204 |
|
| 26 February 2015 24:00 | 712.21 |
204 |
204 |
|
| 27 February 2015 06:00 | 712.20 |
175 |
204 |
0.02 |
| 27 February 2015 12:00 | 712.18 |
161 |
204 |
|
| 27 February 2015 18:00 | 712.16 |
161 |
204 |
|
| 27 February 2015 24:00 | 712.16 |
188 |
204 |
|
| 28 February 2015 06:00 | 712.16 |
197 |
204 |
0.00 |
| 28 February 2015 12:00 | 712.16 |
197 |
175 |
|
| 28 February 2015 18:00 | 712.15 |
169 |
175 |
|
| 28 February 2015 24:00 | 712.16 |
196 |
175 |
|
| 1 March 2015 06:00 | 712.20 |
230 |
175 |
0.31 |
| 1 March 2015 12:00 | 712.20 |
177 |
142 |
|
| 1 March 2015 18:00 | 712.20 |
160 |
142 |
|
| 1 March 2015 24:00 | 712.19 |
147 |
142 |
|
| 2 March 2015 06:00 | 712.20 |
164 |
142 |
0.16 |
| 2 March 2015 12:00 | 712.20 |
151 |
175 |
|
| 2 March 2015 18:00 | 712.19 |
154 |
175 |
|
| 2 March 2015 24:00 | 712.19 |
167 |
175 |
|
| 3 March 2015 06:00 | 712.20 |
198 |
175 |
0.02 |
| 3 March 2015 12:00 | 712.21 |
198 |
175 |
|
| 3 March 2015 18:00 | 712.23 |
212 |
175 |
|
| 3 March 2015 24:00 | 712.22 |
172 |
175 |
|
| 4 March 2015 06:00 | 712.22 |
185 |
175 |
0.11 |
| 4 March 2015 12:00 | 712.23 |
198 |
175 |
|
| 4 March 2015 18:00 | 712.24 |
198 |
175 |
|
| 4 March 2015 24:00 | 712.25 |
199 |
175 |
|
| 5 March 2015 06:00 | 712.26 |
205 |
175 |
0.00 |
| 5 March 2015 12:00 | 712.26 |
192 |
175 |
|
| 5 March 2015 18:00 | 712.27 |
205 |
175 |
|
| 5 March 2015 24:00 | 712.30 |
231 |
176 |
|
| 6 March 2015 06:00 | 712.35 |
286 |
202 |
0.00 |
| 6 March 2015 12:00 | 712.36 |
246 |
234 |
|
| 6 March 2015 18:00 | 712.35 |
236 |
234 |
|
| 6 March 2015 24:00 | 712.38 |
288 |
234 |
|
| 7 March 2015 06:00 | 712.46 |
408 |
363 |
0.00 |
| 7 March 2015 12:00 | 712.45 |
354 |
404 |
|
| 7 March 2015 18:00 | 712.41 |
335 |
404 |
|
| 7 March 2015 24:00 | 712.41 |
388 |
404 |
|
| 8 March 2015 06:00 | 712.41 |
450 |
404 |
0.00 |
| 8 March 2015 12:00 | 712.39 |
424 |
404 |
|
| 8 March 2015 18:00 | 712.39 |
450 |
404 |
|
| 8 March 2015 24:00 | 712.55 |
661 |
405 |
|
| 9 March 2015 06:00 | 712.76 |
1461 |
1061 |
0.00 |
| 9 March 2015 12:00 | 713.00 |
1828 |
2190 |
|
| 9 March 2015 18:00 | 712.94 |
1997 |
2191 |
|
| 9 March 2015 24:00 | 713.30 |
2566 |
2196 |
|
| 10 March 2015 06:00 | 714.55 |
5475 |
2675 |
0.00 |
| 10 March 2015 12:00 | 715.24 |
4970 |
3089 |
|
| 10 March 2015 18:00 | 715.93 |
5198 |
3183 |
|
| 10 March 2015 24:00 | 716.76 |
5493 |
3205 |
|
| 11 March 2015 06:00 | 717.37 |
5077 |
3224 |
0.01 |
| 11 March 2015 12:00 | 717.97 |
5084 |
3682 |
|
| 11 March 2015 18:00 | 718.43 |
5116 |
3916 |
|
| 11 March 2015 24:00 | 718.70 |
4924 |
3924 |
|
| 12 March 2015 06:00 | 718.80 |
4084 |
3927 |
0.00 |
| 12 March 2015 12:00 | 718.85 |
4004 |
3928 |
|
| 12 March 2015 18:00 | 718.84 |
3907 |
3925 |
|
| 12 March 2015 24:00 | 718.69 |
3676 |
3914 |
|
| 13 March 2015 06:00 | 718.36 |
2651 |
3898 |
0.00 |
| 13 March 2015 12:00 | 717.93 |
2484 |
3879 |
|
| 13 March 2015 18:00 | 717.46 |
2431 |
3858 |
|
| 13 March 2015 24:00 | 716.91 |
2299 |
3838 |
|
| 14 March 2015 06:00 | 716.53 |
3774 |
3829 |
0.04 |
| 14 March 2015 12:00 | 716.45 |
4226 |
3840 |
|
| 14 March 2015 18:00 | 717.08 |
5317 |
3877 |
|
| 14 March 2015 24:00 | 718.20 |
6151 |
3922 |
|
| 15 March 2015 06:00 | 719.23 |
6955 |
5068 |
0.00 |
| 15 March 2015 12:00 | 719.75 |
6714 |
5500 |
|
| 15 March 2015 18:00 | 719.98 |
6436 |
5508 |
|
| 15 March 2015 24:00 | 720.10 |
6260 |
5511 |
|
| 16 March 2015 06:00 | 720.14 |
5057 |
5524 |
0.00 |
| 16 March 2015 12:00 | 720.02 |
4782 |
5511 |
|
| 16 March 2015 18:00 | 719.59 |
4254 |
5481 |
|
| 16 March 2015 24:00 | 718.87 |
3756 |
5437 |
|
| 17 March 2015 06:00 | 717.95 |
2179 |
4521 |
0.00 |
| 17 March 2015 12:00 | 717.14 |
1942 |
2898 |
|
| 17 March 2015 18:00 | 716.73 |
1777 |
2498 |
|
| 17 March 2015 24:00 | 716.45 |
1783 |
2490 |
|
| 18 March 2015 06:00 | 716.07 |
1276 |
1819 |
0.00 |
| 18 March 2015 12:00 | 715.85 |
1193 |
1265 |
|
| 18 March 2015 18:00 | 715.85 |
1243 |
1265 |
|
| 18 March 2015 24:00 | 715.80 |
1169 |
1264 |
|
| 19 March 2015 06:00 | 715.70 |
918 |
1262 |
0.00 |
| 19 March 2015 12:00 | 715.59 |
902 |
1260 |
|
| 19 March 2015 18:00 | 715.43 |
828 |
1258 |
|
| 19 March 2015 24:00 | 715.26 |
812 |
1255 |
|
| 20 March 2015 06:00 | 715.08 |
679 |
1253 |
0.01 |
| 20 March 2015 12:00 | 714.86 |
626 |
1252 |
|
| 20 March 2015 18:00 | 714.63 |
615 |
1251 |
|
| 20 March 2015 24:00 | 714.39 |
600 |
1250 |
|
| 21 March 2015 06:00 | 714.13 |
532 |
813 |
0.00 |
| 21 March 2015 12:00 | 714.02 |
526 |
594 |
|
| 21 March 2015 18:00 | 714.02 |
572 |
594 |
|
| 21 March 2015 24:00 | 714.02 |
572 |
594 |
|
| 22 March 2015 06:00 | 714.02 |
549 |
594 |
0.00 |
| 22 March 2015 12:00 | 713.97 |
480 |
594 |
|
| 22 March 2015 18:00 | 713.94 |
508 |
594 |
|
| 22 March 2015 24:00 | 713.89 |
481 |
593 |
|
| 23 March 2015 06:00 | 713.84 |
454 |
593 |
0.00 |
| 23 March 2015 12:00 | 713.76 |
413 |
434 |
|
| 23 March 2015 18:00 | 713.79 |
483 |
402 |
|
| 23 March 2015 24:00 | 713.81 |
454 |
402 |
|
| 24 March 2015 06:00 | 713.82 |
423 |
402 |
0.18 |
| 24 March 2015 12:00 | 713.83 |
423 |
402 |
|
| 24 March 2015 18:00 | 713.84 |
423 |
402 |
|
| 24 March 2015 24:00 | 713.83 |
395 |
402 |
|
| 25 March 2015 06:00 | 713.86 |
576 |
402 |
0.29 |
| 25 March 2015 12:00 | 713.88 |
562 |
402 |
|
| 25 March 2015 18:00 | 713.94 |
617 |
403 |
|
| 25 March 2015 24:00 | 714.21 |
915 |
404 |
|
| 26 March 2015 06:00 | 714.75 |
2512 |
1334 |
0.55 |
| 26 March 2015 12:00 | 715.18 |
2830 |
1847 |
|
| 26 March 2015 18:00 | 715.76 |
3318 |
1860 |
|
| 26 March 2015 24:00 | 716.57 |
3694 |
1877 |
|
| 27 March 2015 06:00 | 717.50 |
4404 |
2648 |
0.09 |
| 27 March 2015 12:00 | 718.02 |
4167 |
3198 |
|
| 27 March 2015 18:00 | 718.20 |
3915 |
3202 |
|
| 27 March 2015 24:00 | 718.24 |
3688 |
3202 |
|
| 28 March 2015 06:00 | 718.20 |
2690 |
3198 |
0.00 |
| 28 March 2015 12:00 | 718.00 |
2427 |
3190 |
|
| 28 March 2015 18:00 | 717.64 |
2182 |
3177 |
|
| 28 March 2015 24:00 | 717.13 |
1938 |
3161 |
|
| 29 March 2015 06:00 | 716.52 |
1137 |
2457 |
0.00 |
| 29 March 2015 12:00 | 715.96 |
871 |
1393 |
|
| 29 March 2015 18:00 | 715.82 |
984 |
1264 |
|
| 29 March 2015 24:00 | 715.70 |
948 |
1262 |
|
| 30 March 2015 06:00 | 715.59 |
859 |
1260 |
0.01 |
| 30 March 2015 12:00 | 715.38 |
711 |
957 |
|
| 30 March 2015 18:00 | 715.31 |
765 |
951 |
|
| 30 March 2015 24:00 | 715.25 |
776 |
950 |
|
| 31 March 2015 06:00 | 715.14 |
620 |
745 |
0.00 |
| 31 March 2015 12:00 | 715.06 |
561 |
598 |
|
| 31 March 2015 18:00 | 715.09 |
650 |
599 |
|
| 31 March 2015 24:00 | 715.10 |
620 |
599 |
|
| 1 April 2015 06:00 | 715.11 |
614 |
1067 |
0.00 |
| 1 April 2015 12:00 | 715.10 |
819 |
2183 |
|
| 1 April 2015 18:00 | 714.47 |
494 |
263 |
|
| 1 April 2015 24:00 | 714.50 |
474 |
263 |
|
| 2 April 2015 06:00 | 714.54 |
415 |
263 |
0.00 |
| 2 April 2015 12:00 | 714.55 |
372 |
459 |
|
| 2 April 2015 18:00 | 714.61 |
541 |
459 |
|
| 2 April 2015 24:00 | 714.63 |
485 |
459 |
|
| 3 April 2015 06:00 | 714.66 |
573 |
459 |
0.47 |
| 3 April 2015 12:00 | 714.70 |
587 |
460 |
|
| 3 April 2015 18:00 | 714.75 |
601 |
460 |
|
| 3 April 2015 24:00 | 714.83 |
644 |
460 |
|
| 4 April 2015 06:00 | 714.92 |
896 |
871 |
0.02 |
| 4 April 2015 12:00 | 714.96 |
1031 |
1100 |
|
| 4 April 2015 18:00 | 715.00 |
1145 |
1101 |
|
| 4 April 2015 24:00 | 715.10 |
1236 |
1102 |
|
| 5 April 2015 06:00 | 715.18 |
1293 |
1103 |
0.00 |
| 5 April 2015 12:00 | 715.26 |
1294 |
1104 |
|
| 5 April 2015 18:00 | 715.30 |
1236 |
1104 |
|
| 5 April 2015 24:00 | 715.30 |
1177 |
1104 |
|
| 6 April 2015 06:00 | 715.25 |
875 |
1103 |
0.00 |
| 6 April 2015 12:00 | 715.13 |
772 |
797 |
|
| 6 April 2015 18:00 | 715.11 |
766 |
461 |
|
| 6 April 2015 24:00 | 715.20 |
759 |
462 |
|
| 7 April 2015 06:00 | 715.28 |
664 |
462 |
0.14 |
| 7 April 2015 12:00 | 715.33 |
620 |
462 |
|
| 7 April 2015 18:00 | 715.39 |
635 |
463 |
|
| 7 April 2015 24:00 | 715.43 |
605 |
463 |
|
| 8 April 2015 06:00 | 715.44 |
639 |
359 |
0.01 |
| 8 April 2015 12:00 | 715.59 |
793 |
326 |
|
| 8 April 2015 18:00 | 715.73 |
762 |
327 |
|
| 8 April 2015 24:00 | 716.00 |
953 |
330 |
|
| 9 April 2015 06:00 | 716.64 |
2764 |
1111 |
0.33 |
| 9 April 2015 12:00 | 717.33 |
3249 |
1429 |
|
| 9 April 2015 18:00 | 717.81 |
3096 |
1441 |
|
| 9 April 2015 24:00 | 718.76 |
3886 |
1460 |
|
| 10 April 2015 06:00 | 720.19 |
6087 |
2588 |
0.54 |
| 10 April 2015 12:00 | 721.43 |
6437 |
3294 |
|
| 10 April 2015 18:00 | 722.04 |
5692 |
3305 |
|
| 10 April 2015 24:00 | 722.38 |
5226 |
3311 |
|
| 11 April 2015 06:00 | 722.56 |
3714 |
3314 |
0.00 |
| 11 April 2015 12:00 | 722.66 |
3565 |
3315 |
|
| 11 April 2015 18:00 | 722.64 |
3338 |
3314 |
|
| 11 April 2015 24:00 | 722.51 |
3129 |
3309 |
|
| 12 April 2015 06:00 | 722.26 |
2020 |
2090 |
0.00 |
| 12 April 2015 12:00 | 722.13 |
1637 |
1352 |
|
| 12 April 2015 18:00 | 722.16 |
1571 |
1352 |
|
| 12 April 2015 24:00 | 722.14 |
1476 |
1352 |
|
| 13 April 2015 06:00 | 722.08 |
1027 |
774 |
0.00 |
| 13 April 2015 12:00 | 722.12 |
927 |
644 |
|
| 13 April 2015 18:00 | 722.17 |
881 |
645 |
|
| 13 April 2015 24:00 | 722.22 |
881 |
645 |
|
| 14 April 2015 06:00 | 722.26 |
768 |
421 |
0.05 |
| 14 April 2015 12:00 | 722.36 |
769 |
359 |
|
| 14 April 2015 18:00 | 722.45 |
719 |
359 |
|
| 14 April 2015 24:00 | 722.53 |
700 |
360 |
|
| 15 April 2015 06:00 | 722.61 |
643 |
342 |
0.00 |
| 15 April 2015 12:00 | 722.72 |
691 |
162 |
|
| 15 April 2015 18:00 | 722.83 |
601 |
162 |
|
| 15 April 2015 24:00 | 722.92 |
563 |
162 |
|
| 16 April 2015 06:00 | 723.03 |
572 |
162 |
0.00 |
| 16 April 2015 12:00 | 723.14 |
577 |
162 |
|
| 16 April 2015 18:00 | 723.23 |
538 |
162 |
|
| 16 April 2015 24:00 | 723.33 |
558 |
163 |
|
| 17 April 2015 06:00 | 723.42 |
524 |
163 |
0.11 |
| 17 April 2015 12:00 | 723.53 |
563 |
38 |
|
| 17 April 2015 18:00 | 723.65 |
520 |
38 |
|
| 17 April 2015 24:00 | 723.77 |
521 |
39 |
|
| 18 April 2015 06:00 | 723.89 |
509 |
39 |
0.00 |
| 18 April 2015 12:00 | 724.00 |
489 |
39 |
|
| 18 April 2015 18:00 | 724.11 |
497 |
39 |
|
| 18 April 2015 24:00 | 724.24 |
538 |
39 |
|
| 19 April 2015 06:00 | 724.34 |
588 |
39 |
0.00 |
| 19 April 2015 12:00 | 724.44 |
588 |
39 |
|
| 19 April 2015 18:00 | 724.63 |
771 |
40 |
|
| 19 April 2015 24:00 | 724.92 |
974 |
40 |
|
| 20 April 2015 06:00 | 725.67 |
3318 |
41 |
1.17 |
| 20 April 2015 12:00 | 726.55 |
3639 |
42 |
|
| 20 April 2015 18:00 | 727.33 |
3471 |
43 |
|
| 20 April 2015 24:00 | 728.05 |
3373 |
44 |
|
| 21 April 2015 06:00 | 728.60 |
2482 |
45 |
0.05 |
| 21 April 2015 12:00 | 729.09 |
2350 |
45 |
|
| 21 April 2015 18:00 | 729.59 |
2407 |
46 |
|
| 21 April 2015 24:00 | 730.00 |
2190 |
46 |
|
| 22 April 2015 06:00 | 730.33 |
1486 |
46 |
0.00 |
| 22 April 2015 12:00 | 730.54 |
1187 |
47 |
|
| 22 April 2015 18:00 | 730.78 |
1262 |
47 |
|
| 22 April 2015 24:00 | 730.99 |
1187 |
47 |
|
| 23 April 2015 06:00 | 731.15 |
832 |
47 |
0.00 |
| 23 April 2015 12:00 | 731.29 |
781 |
47 |
|
| 23 April 2015 18:00 | 731.41 |
730 |
47 |
|
| 23 April 2015 24:00 | 731.57 |
833 |
47 |
|
| 24 April 2015 06:00 | 731.71 |
698 |
47 |
0.00 |
| 24 April 2015 12:00 | 731.81 |
595 |
47 |
|
| 24 April 2015 18:00 | 731.92 |
621 |
48 |
|
| 24 April 2015 24:00 | 732.02 |
597 |
48 |
|
| 25 April 2015 06:00 | 732.14 |
676 |
48 |
0.00 |
| 25 April 2015 12:00 | 732.26 |
676 |
48 |
|
| 25 April 2015 18:00 | 732.37 |
649 |
48 |
|
| 25 April 2015 24:00 | 732.48 |
649 |
48 |
|
| 26 April 2015 06:00 | 732.60 |
1168 |
48 |
0.57 |
| 26 April 2015 12:00 | 732.89 |
1622 |
48 |
|
| 26 April 2015 18:00 | 733.26 |
1863 |
49 |
|
| 26 April 2015 24:00 | 733.65 |
1931 |
49 |
|
| 27 April 2015 06:00 | 733.97 |
1689 |
49 |
0.00 |
| 27 April 2015 12:00 | 734.26 |
1636 |
403 |
|
| 27 April 2015 18:00 | 734.46 |
1556 |
403 |
|
| 27 April 2015 24:00 | 734.58 |
1325 |
404 |
|
| 28 April 2015 06:00 | 734.68 |
906 |
374 |
0.00 |
| 28 April 2015 12:00 | 734.76 |
833 |
227 |
|
| 28 April 2015 18:00 | 734.85 |
788 |
227 |
|
| 28 April 2015 24:00 | 734.94 |
789 |
227 |
|
| 29 April 2015 06:00 | 735.01 |
632 |
89 |
0.00 |
| 29 April 2015 12:00 | 735.10 |
630 |
50 |
|
| 29 April 2015 18:00 | 735.20 |
641 |
50 |
|
| 29 April 2015 24:00 | 735.29 |
611 |
50 |
|
| 30 April 2015 06:00 | 735.38 |
556 |
50 |
0.00 |
| 30 April 2015 12:00 | 735.45 |
496 |
50 |
|
| 30 April 2015 18:00 | 735.52 |
496 |
51 |
|
| 30 April 2015 24:00 | 735.60 |
526 |
51 |
|
| 1 May 2015 06:00 | 735.67 |
466 |
51 |
0.00 |
| 1 May 2015 12:00 | 735.75 |
496 |
51 |
|
| 1 May 2015 18:00 | 735.80 |
405 |
51 |
|
| 1 May 2015 24:00 | 735.87 |
466 |
51 |
|
| 2 May 2015 06:00 | 735.93 |
409 |
51 |
0.00 |
| 2 May 2015 12:00 | 735.99 |
409 |
51 |
|
| 2 May 2015 18:00 | 736.05 |
415 |
51 |
|
| 2 May 2015 24:00 | 736.10 |
385 |
51 |
|
| 3 May 2015 06:00 | 736.16 |
405 |
51 |
0.00 |
| 3 May 2015 12:00 | 736.20 |
342 |
51 |
|
| 3 May 2015 18:00 | 736.27 |
436 |
51 |
|
| 3 May 2015 24:00 | 736.31 |
342 |
51 |
|
| 4 May 2015 06:00 | 736.36 |
381 |
51 |
0.00 |
| 4 May 2015 12:00 | 736.44 |
476 |
51 |
|
| 4 May 2015 18:00 | 736.48 |
350 |
52 |
|
| 4 May 2015 24:00 | 736.53 |
382 |
52 |
|
| 5 May 2015 06:00 | 736.61 |
515 |
52 |
0.77 |
| 5 May 2015 12:00 | 736.69 |
515 |
52 |
|
| 5 May 2015 18:00 | 736.75 |
453 |
52 |
|
| 5 May 2015 24:00 | 736.80 |
421 |
52 |
|
| 6 May 2015 06:00 | 736.87 |
486 |
52 |
0.00 |
| 6 May 2015 12:00 | 736.92 |
424 |
52 |
|
| 6 May 2015 18:00 | 736.99 |
487 |
52 |
|
| 6 May 2015 24:00 | 737.07 |
527 |
52 |
|
| 7 May 2015 06:00 | 737.14 |
482 |
332 |
0.00 |
| 7 May 2015 12:00 | 737.17 |
491 |
421 |
|
| 7 May 2015 18:00 | 737.16 |
404 |
421 |
|
| 7 May 2015 24:00 | 737.16 |
437 |
421 |
|
| 8 May 2015 06:00 | 737.16 |
382 |
421 |
0.00 |
| 8 May 2015 12:00 | 737.14 |
316 |
310 |
|
| 8 May 2015 18:00 | 737.14 |
327 |
284 |
|
| 8 May 2015 24:00 | 737.15 |
346 |
284 |
|
| 9 May 2015 06:00 | 737.17 |
415 |
284 |
0.00 |
| 9 May 2015 12:00 | 737.17 |
325 |
284 |
|
| 9 May 2015 18:00 | 737.16 |
293 |
284 |
|
| 9 May 2015 24:00 | 737.20 |
456 |
285 |
|
| 10 May 2015 06:00 | 737.21 |
456 |
285 |
0.00 |
| 10 May 2015 12:00 | 737.21 |
424 |
285 |
|
| 10 May 2015 18:00 | 737.21 |
424 |
285 |
|
| 10 May 2015 24:00 | 737.37 |
947 |
285 |
|
| 11 May 2015 06:00 | 737.57 |
1440 |
859 |
0.01 |
| 11 May 2015 12:00 | 737.66 |
1367 |
1018 |
|
| 11 May 2015 18:00 | 737.71 |
1316 |
1018 |
|
| 11 May 2015 24:00 | 737.67 |
1021 |
1018 |
|
| 12 May 2015 06:00 | 737.63 |
692 |
850 |
0.14 |
| 12 May 2015 12:00 | 737.56 |
510 |
683 |
|
| 12 May 2015 18:00 | 737.58 |
721 |
683 |
|
| 12 May 2015 24:00 | 737.56 |
590 |
683 |
|
| 13 May 2015 06:00 | 737.51 |
367 |
682 |
0.00 |
| 13 May 2015 12:00 | 737.47 |
399 |
381 |
|
| 13 May 2015 18:00 | 737.46 |
347 |
357 |
|
| 13 May 2015 24:00 | 737.47 |
400 |
357 |
|
| 14 May 2015 06:00 | 737.46 |
299 |
357 |
0.00 |
| 14 May 2015 12:00 | 737.46 |
332 |
357 |
|
| 14 May 2015 18:00 | 737.45 |
299 |
356 |
|
| 14 May 2015 24:00 | 737.44 |
299 |
357 |
|
| 15 May 2015 06:00 | 737.47 |
458 |
453 |
0.68 |
| 15 May 2015 12:00 | 737.44 |
310 |
519 |
|
| 15 May 2015 18:00 | 737.40 |
311 |
519 |
|
| 15 May 2015 24:00 | 737.38 |
376 |
519 |
|
| 16 May 2015 06:00 | 737.36 |
384 |
419 |
0.03 |
| 16 May 2015 12:00 | 737.35 |
366 |
356 |
|
| 16 May 2015 18:00 | 737.36 |
401 |
356 |
|
| 16 May 2015 24:00 | 737.36 |
368 |
356 |
|
| 17 May 2015 06:00 | 737.36 |
348 |
356 |
0.10 |
| 17 May 2015 12:00 | 737.36 |
348 |
356 |
|
| 17 May 2015 18:00 | 737.36 |
348 |
356 |
|
| 17 May 2015 24:00 | 737.35 |
315 |
356 |
|
| 18 May 2015 06:00 | 737.40 |
790 |
356 |
0.00 |
| 18 May 2015 12:00 | 737.48 |
888 |
357 |
|
| 18 May 2015 18:00 | 737.60 |
1019 |
357 |
|
| 18 May 2015 24:00 | 737.68 |
889 |
357 |
|
| 19 May 2015 06:00 | 737.74 |
635 |
553 |
0.00 |
| 19 May 2015 12:00 | 737.72 |
471 |
684 |
|
| 19 May 2015 18:00 | 737.69 |
504 |
683 |
|
| 19 May 2015 24:00 | 737.65 |
471 |
683 |
|
| 20 May 2015 06:00 | 737.59 |
283 |
683 |
0.00 |
| 20 May 2015 12:00 | 737.52 |
250 |
587 |
|
| 20 May 2015 18:00 | 737.48 |
300 |
519 |
|
| 20 May 2015 24:00 | 737.44 |
266 |
519 |
|
| 21 May 2015 06:00 | 737.40 |
259 |
465 |
0.01 |
| 21 May 2015 12:00 | 737.36 |
232 |
356 |
|
| 21 May 2015 18:00 | 737.34 |
243 |
356 |
|
| 21 May 2015 24:00 | 737.34 |
308 |
356 |
|
| 22 May 2015 06:00 | 737.32 |
217 |
356 |
0.00 |
| 22 May 2015 12:00 | 737.30 |
217 |
356 |
|
| 22 May 2015 18:00 | 737.27 |
184 |
356 |
|
| 22 May 2015 24:00 | 737.25 |
217 |
356 |
|
| 23 May 2015 06:00 | 737.24 |
249 |
356 |
0.00 |
| 23 May 2015 12:00 | 737.19 |
118 |
356 |
|
| 23 May 2015 18:00 | 737.17 |
216 |
356 |
|
| 23 May 2015 24:00 | 737.16 |
249 |
355 |
|
| 24 May 2015 06:00 | 737.13 |
169 |
267 |
0.00 |
| 24 May 2015 12:00 | 737.12 |
190 |
178 |
|
| 24 May 2015 18:00 | 737.13 |
211 |
178 |
|
| 24 May 2015 24:00 | 737.12 |
146 |
178 |
|
| 25 May 2015 06:00 | 737.13 |
227 |
178 |
0.00 |
| 25 May 2015 12:00 | 737.12 |
161 |
178 |
|
| 25 May 2015 18:00 | 737.13 |
227 |
178 |
|
| 25 May 2015 24:00 | 737.14 |
227 |
178 |
|
| 26 May 2015 06:00 | 737.15 |
235 |
178 |
0.11 |
| 26 May 2015 12:00 | 737.17 |
268 |
178 |
|
| 26 May 2015 18:00 | 737.16 |
170 |
178 |
|
| 26 May 2015 24:00 | 737.17 |
235 |
178 |
|
| 27 May 2015 06:00 | 737.16 |
178 |
178 |
0.01 |
| 27 May 2015 12:00 | 737.16 |
211 |
178 |
|
| 27 May 2015 18:00 | 737.18 |
276 |
178 |
|
| 27 May 2015 24:00 | 737.21 |
309 |
178 |
|
| 28 May 2015 06:00 | 737.21 |
178 |
178 |
0.01 |
| 28 May 2015 12:00 | 737.22 |
210 |
178 |
|
| 28 May 2015 18:00 | 737.21 |
145 |
178 |
|
| 28 May 2015 24:00 | 737.21 |
178 |
178 |
|
| 29 May 2015 06:00 | 737.22 |
210 |
178 |
0.00 |
| 29 May 2015 12:00 | 737.22 |
178 |
178 |
|
| 29 May 2015 18:00 | 737.21 |
145 |
178 |
|
| 29 May 2015 24:00 | 737.21 |
178 |
178 |
|
| 30 May 2015 06:00 | 737.22 |
341 |
178 |
0.04 |
| 30 May 2015 12:00 | 737.22 |
309 |
178 |
|
| 30 May 2015 18:00 | 737.26 |
440 |
178 |
|
| 30 May 2015 24:00 | 737.37 |
669 |
178 |
|
| 31 May 2015 06:00 | 737.64 |
3062 |
1456 |
1.92 |
| 31 May 2015 12:00 | 737.94 |
3798 |
3175 |
|
| 31 May 2015 18:00 | 738.23 |
4657 |
3623 |
|
| 31 May 2015 24:00 | 738.61 |
5196 |
3633 |
|
| 1 June 2015 06:00 | 738.99 |
6037 |
4573 |
0.11 |
| 1 June 2015 12:00 | 739.18 |
5885 |
5983 |
|
| 1 June 2015 18:00 | 739.13 |
5740 |
5990 |
|
| 1 June 2015 24:00 | 739.08 |
5743 |
5987 |
|
| 2 June 2015 06:00 | 739.01 |
5385 |
5985 |
0.00 |
| 2 June 2015 12:00 | 738.98 |
5528 |
5983 |
|
| 2 June 2015 18:00 | 738.88 |
5290 |
5977 |
|
| 2 June 2015 24:00 | 738.67 |
4912 |
5964 |
|
| 3 June 2015 06:00 | 738.27 |
2527 |
4450 |
0.00 |
| 3 June 2015 12:00 | 737.87 |
1788 |
1758 |
|
| 3 June 2015 18:00 | 737.79 |
1525 |
1296 |
|
| 3 June 2015 24:00 | 737.75 |
1425 |
1295 |
|
| 4 June 2015 06:00 | 737.71 |
926 |
1241 |
0.00 |
| 4 June 2015 12:00 | 737.64 |
801 |
892 |
|
| 4 June 2015 18:00 | 737.62 |
790 |
892 |
|
| 4 June 2015 24:00 | 737.59 |
757 |
892 |
|
| 5 June 2015 06:00 | 737.55 |
580 |
891 |
0.00 |
| 5 June 2015 12:00 | 737.49 |
515 |
891 |
|
| 5 June 2015 18:00 | 737.42 |
482 |
890 |
|
| 5 June 2015 24:00 | 737.37 |
547 |
890 |
|
| 6 June 2015 06:00 | 737.30 |
418 |
601 |
0.00 |
| 6 June 2015 12:00 | 737.27 |
404 |
421 |
|
| 6 June 2015 18:00 | 737.26 |
379 |
421 |
|
| 6 June 2015 24:00 | 737.26 |
412 |
421 |
|
| 7 June 2015 06:00 | 737.25 |
388 |
421 |
0.00 |
| 7 June 2015 12:00 | 737.23 |
355 |
421 |
|
| 7 June 2015 18:00 | 737.23 |
421 |
421 |
|
| 7 June 2015 24:00 | 737.26 |
519 |
421 |
|
| 8 June 2015 06:00 | 737.39 |
1593 |
619 |
1.60 |
| 8 June 2015 12:00 | 737.57 |
1856 |
683 |
|
| 8 June 2015 18:00 | 737.64 |
1528 |
684 |
|
| 8 June 2015 24:00 | 738.06 |
2682 |
687 |
|
| 9 June 2015 06:00 | 738.59 |
4162 |
2169 |
1.39 |
| 9 June 2015 12:00 | 738.83 |
3915 |
3473 |
|
| 9 June 2015 18:00 | 738.92 |
4056 |
3637 |
|
| 9 June 2015 24:00 | 738.96 |
3967 |
3637 |
|
| 10 June 2015 06:00 | 738.93 |
2952 |
3635 |
0.00 |
| 10 June 2015 12:00 | 738.80 |
2610 |
3630 |
|
| 10 June 2015 18:00 | 738.56 |
2233 |
3623 |
|
| 10 June 2015 24:00 | 738.28 |
2093 |
3615 |
|
| 11 June 2015 06:00 | 737.95 |
1189 |
3024 |
0.00 |
| 11 June 2015 12:00 | 737.66 |
1063 |
1533 |
|
| 11 June 2015 18:00 | 737.54 |
874 |
683 |
|
| 11 June 2015 24:00 | 737.55 |
874 |
683 |
|
| 12 June 2015 06:00 | 737.55 |
724 |
683 |
0.00 |
| 12 June 2015 12:00 | 737.52 |
625 |
682 |
|
| 12 June 2015 18:00 | 737.48 |
592 |
683 |
|
| 12 June 2015 24:00 | 737.60 |
1116 |
683 |
|
| 13 June 2015 06:00 | 737.69 |
1901 |
1315 |
1.24 |
| 13 June 2015 12:00 | 737.75 |
2119 |
1489 |
|
| 13 June 2015 18:00 | 737.83 |
2271 |
1493 |
|
| 13 June 2015 24:00 | 738.37 |
3829 |
1499 |
|
| 14 June 2015 06:00 | 738.88 |
4505 |
1504 |
1.80 |
| 14 June 2015 12:00 | 739.25 |
4066 |
1508 |
|
| 14 June 2015 18:00 | 739.52 |
3729 |
1511 |
|
| 14 June 2015 24:00 | 739.82 |
3837 |
1514 |
|
| 15 June 2015 06:00 | 740.01 |
4034 |
2048 |
0.16 |
| 15 June 2015 12:00 | 740.04 |
3736 |
2197 |
|
| 15 June 2015 18:00 | 740.20 |
4289 |
2209 |
|
| 15 June 2015 24:00 | 741.55 |
8751 |
2238 |
|
| 16 June 2015 06:00 | 743.82 |
15535 |
878 |
3.15 |
| 16 June 2015 12:00 | 744.89 |
10333 |
56 |
|
| 16 June 2015 18:00 | 744.65 |
4389 |
56 |
|
| 16 June 2015 24:00 | 746.33 |
12778 |
57 |
|
| 17 June 2015 06:00 | 746.87 |
6025 |
58 |
0.17 |
| 17 June 2015 12:00 | 747.39 |
5994 |
58 |
|
| 17 June 2015 18:00 | 748.10 |
6920 |
59 |
|
| 17 June 2015 24:00 | 749.30 |
9433 |
60 |
|
| 18 June 2015 06:00 | 750.06 |
7631 |
60 |
1.02 |
| 18 June 2015 12:00 | 751.03 |
8826 |
61 |
|
| 18 June 2015 18:00 | 751.92 |
8548 |
61 |
|
| 18 June 2015 24:00 | 752.20 |
5343 |
61 |
|
| 19 June 2015 06:00 | 753.43 |
11610 |
62 |
0.02 |
| 19 June 2015 12:00 | 754.13 |
8778 |
62 |
|
| 19 June 2015 18:00 | 754.85 |
8994 |
62 |
|
| 19 June 2015 24:00 | 755.53 |
8852 |
62 |
|
| 20 June 2015 06:00 | 756.20 |
7552 |
62 |
0.27 |
| 20 June 2015 12:00 | 756.80 |
7203 |
62 |
|
| 20 June 2015 18:00 | 757.33 |
6836 |
62 |
|
| 20 June 2015 24:00 | 757.76 |
6240 |
62 |
|
| 21 June 2015 06:00 | 758.09 |
3841 |
279 |
0.17 |
| 21 June 2015 12:00 | 758.36 |
3603 |
712 |
|
| 21 June 2015 18:00 | 758.55 |
3297 |
713 |
|
| 21 June 2015 24:00 | 758.67 |
2839 |
713 |
|
| 22 June 2015 06:00 | 758.75 |
1580 |
714 |
0.00 |
| 22 June 2015 12:00 | 758.80 |
1384 |
714 |
|
| 22 June 2015 18:00 | 758.87 |
1515 |
714 |
|
| 22 June 2015 24:00 | 758.88 |
1123 |
714 |
|
| 23 June 2015 06:00 | 758.91 |
996 |
847 |
0.01 |
| 23 June 2015 12:00 | 758.90 |
801 |
1514 |
|
| 23 June 2015 18:00 | 758.85 |
873 |
1514 |
|
| 23 June 2015 24:00 | 758.80 |
873 |
1513 |
|
| 24 June 2015 06:00 | 758.74 |
695 |
1513 |
0.00 |
| 24 June 2015 12:00 | 758.68 |
695 |
1512 |
|
| 24 June 2015 18:00 | 758.61 |
629 |
1511 |
|
| 24 June 2015 24:00 | 758.54 |
629 |
1511 |
|
| 25 June 2015 06:00 | 758.45 |
578 |
1510 |
0.21 |
| 25 June 2015 12:00 | 758.45 |
1167 |
1510 |
|
| 25 June 2015 18:00 | 758.39 |
774 |
1509 |
|
| 25 June 2015 24:00 | 758.33 |
774 |
1509 |
|
| 26 June 2015 06:00 | 758.29 |
1331 |
1508 |
0.57 |
| 26 June 2015 12:00 | 758.23 |
1200 |
884 |
|
| 26 June 2015 18:00 | 758.25 |
1411 |
712 |
|
| 26 June 2015 24:00 | 758.49 |
2764 |
714 |
|
| 27 June 2015 06:00 | 759.48 |
14940 |
302 |
3.10 |
| 27 June 2015 12:00 | 760.90 |
17913 |
44 |
|
| 27 June 2015 18:00 | 761.88 |
15041 |
44 |
|
| 27 June 2015 24:00 | 762.99 |
16232 |
45 |
|
| 28 June 2015 06:00 | 763.99 |
14955 |
45 |
0.03 |
| 28 June 2015 12:00 | 764.90 |
14520 |
45 |
|
| 28 June 2015 18:00 | 765.76 |
14347 |
45 |
|
| 28 June 2015 24:00 | 766.59 |
14313 |
46 |
|
| 29 June 2015 06:00 | 767.39 |
12881 |
46 |
0.40 |
| 29 June 2015 12:00 | 768.12 |
12431 |
46 |
|
| 29 June 2015 18:00 | 768.74 |
11619 |
47 |
|
| 29 June 2015 24:00 | 769.20 |
10216 |
47 |
|
| 30 June 2015 06:00 | 769.58 |
6194 |
47 |
0.10 |
| 30 June 2015 12:00 | 769.88 |
5431 |
47 |
|
| 30 June 2015 18:00 | 770.09 |
4604 |
47 |
|
| 30 June 2015 24:00 | 770.25 |
4150 |
47 |
|
| 1 July 2015 06:00 | 770.38 |
2613 |
47 |
0.24 |
| 1 July 2015 12:00 | 770.45 |
1626 |
47 |
|
| 1 July 2015 18:00 | 770.53 |
1725 |
47 |
|
| 1 July 2015 24:00 | 770.61 |
1724 |
47 |
|
| 2 July 2015 06:00 | 770.68 |
1330 |
47 |
0.00 |
| 2 July 2015 12:00 | 770.74 |
1231 |
47 |
|
| 2 July 2015 18:00 | 770.80 |
1231 |
47 |
|
| 2 July 2015 24:00 | 770.85 |
1132 |
47 |
|
| 3 July 2015 06:00 | 770.88 |
689 |
47 |
0.00 |
| 3 July 2015 12:00 | 770.93 |
886 |
47 |
|
| 3 July 2015 18:00 | 770.96 |
689 |
47 |
|
| 3 July 2015 24:00 | 770.99 |
688 |
47 |
|
| 4 July 2015 06:00 | 771.03 |
758 |
47 |
0.00 |
| 4 July 2015 12:00 | 771.06 |
658 |
47 |
|
| 4 July 2015 18:00 | 771.08 |
557 |
47 |
|
| 4 July 2015 24:00 | 771.11 |
658 |
47 |
|
| 5 July 2015 06:00 | 771.14 |
609 |
47 |
0.00 |
| 5 July 2015 12:00 | 771.16 |
506 |
47 |
|
| 5 July 2015 18:00 | 771.19 |
609 |
47 |
|
| 5 July 2015 24:00 | 771.21 |
507 |
47 |
|
| 6 July 2015 06:00 | 771.24 |
530 |
47 |
0.00 |
| 6 July 2015 12:00 | 771.24 |
224 |
910 |
|
| 6 July 2015 18:00 | 771.22 |
451 |
1008 |
|
| 6 July 2015 24:00 | 771.19 |
399 |
1008 |
|
| 7 July 2015 06:00 | 771.15 |
370 |
1008 |
0.00 |
| 7 July 2015 12:00 | 771.14 |
676 |
1008 |
|
| 7 July 2015 18:00 | 771.11 |
471 |
1007 |
|
| 7 July 2015 24:00 | 771.10 |
676 |
1008 |
|
| 8 July 2015 06:00 | 771.25 |
4708 |
1009 |
0.25 |
| 8 July 2015 12:00 | 771.50 |
5729 |
1010 |
|
| 8 July 2015 18:00 | 771.74 |
5627 |
1011 |
|
| 8 July 2015 24:00 | 771.95 |
5322 |
1012 |
|
| 9 July 2015 06:00 | 772.25 |
7660 |
1014 |
1.33 |
| 9 July 2015 12:00 | 772.56 |
7784 |
1015 |
|
| 9 July 2015 18:00 | 772.90 |
8101 |
1017 |
|
| 9 July 2015 24:00 | 773.27 |
8513 |
1019 |
|
| 10 July 2015 06:00 | 773.57 |
6390 |
1020 |
0.02 |
| 10 July 2015 12:00 | 773.81 |
5737 |
1021 |
|
| 10 July 2015 18:00 | 773.95 |
4648 |
1022 |
|
| 10 July 2015 24:00 | 774.04 |
4117 |
1022 |
|
| 11 July 2015 06:00 | 774.10 |
2063 |
1022 |
0.00 |
| 11 July 2015 12:00 | 774.13 |
1726 |
1022 |
|
| 11 July 2015 18:00 | 774.15 |
1613 |
1022 |
|
| 11 July 2015 24:00 | 774.17 |
1613 |
1023 |
|
| 12 July 2015 06:00 | 774.25 |
3387 |
1023 |
0.38 |
| 12 July 2015 12:00 | 774.38 |
3950 |
1024 |
|
| 12 July 2015 18:00 | 774.55 |
4400 |
1025 |
|
| 12 July 2015 24:00 | 774.69 |
4063 |
1025 |
|
| 13 July 2015 06:00 | 774.78 |
3725 |
1026 |
0.01 |
| 13 July 2015 12:00 | 774.95 |
4625 |
1027 |
|
| 13 July 2015 18:00 | 775.07 |
4089 |
1027 |
|
| 13 July 2015 24:00 | 775.28 |
5153 |
1028 |
|
| 14 July 2015 06:00 | 775.47 |
5508 |
1030 |
0.62 |
| 14 July 2015 12:00 | 775.68 |
5742 |
1031 |
|
| 14 July 2015 18:00 | 775.89 |
5743 |
1032 |
|
| 14 July 2015 24:00 | 776.06 |
5300 |
1033 |
|
| 15 July 2015 06:00 | 776.23 |
4810 |
1033 |
0.00 |
| 15 July 2015 12:00 | 776.37 |
4451 |
1034 |
|
| 15 July 2015 18:00 | 776.51 |
4452 |
1035 |
|
| 15 July 2015 24:00 | 776.64 |
4332 |
1035 |
|
| 16 July 2015 06:00 | 776.77 |
4078 |
1151 |
0.00 |
| 16 July 2015 12:00 | 776.89 |
4016 |
1482 |
|
| 16 July 2015 18:00 | 777.00 |
4061 |
1482 |
|
| 16 July 2015 24:00 | 777.09 |
3856 |
1483 |
|
| 17 July 2015 06:00 | 777.23 |
4058 |
1484 |
0.74 |
| 17 July 2015 12:00 | 777.30 |
3194 |
2493 |
|
| 17 July 2015 18:00 | 777.32 |
3080 |
2527 |
|
| 17 July 2015 24:00 | 777.28 |
2355 |
2527 |
|
| 18 July 2015 06:00 | 777.20 |
733 |
2526 |
0.00 |
| 18 July 2015 12:00 | 777.12 |
732 |
2525 |
|
| 18 July 2015 18:00 | 777.04 |
732 |
2524 |
|
| 18 July 2015 24:00 | 777.02 |
1474 |
2524 |
|
| 19 July 2015 06:00 | 776.96 |
1982 |
2523 |
0.15 |
| 19 July 2015 12:00 | 776.94 |
2469 |
2523 |
|
| 19 July 2015 18:00 | 777.00 |
3428 |
2524 |
|
| 19 July 2015 24:00 | 777.08 |
3699 |
2525 |
|
| 20 July 2015 06:00 | 777.17 |
4751 |
2526 |
0.14 |
| 20 July 2015 12:00 | 777.26 |
4752 |
2527 |
|
| 20 July 2015 18:00 | 777.36 |
4876 |
2528 |
|
| 20 July 2015 24:00 | 777.44 |
4630 |
2529 |
|
| 21 July 2015 06:00 | 777.49 |
3340 |
2764 |
0.14 |
| 21 July 2015 12:00 | 777.51 |
3087 |
3060 |
|
| 21 July 2015 18:00 | 777.49 |
2740 |
3060 |
|
| 21 July 2015 24:00 | 777.45 |
2493 |
3059 |
|
| 22 July 2015 06:00 | 777.37 |
925 |
3339 |
0.00 |
| 22 July 2015 12:00 | 777.27 |
818 |
4024 |
|
| 22 July 2015 18:00 | 777.13 |
665 |
4021 |
|
| 22 July 2015 24:00 | 776.99 |
668 |
4018 |
|
| 23 July 2015 06:00 | 776.85 |
539 |
4015 |
0.00 |
| 23 July 2015 12:00 | 776.69 |
298 |
4012 |
|
| 23 July 2015 18:00 | 776.53 |
296 |
4009 |
|
| 23 July 2015 24:00 | 776.39 |
534 |
4006 |
|
| 24 July 2015 06:00 | 776.24 |
309 |
4003 |
0.00 |
| 24 July 2015 12:00 | 776.07 |
68 |
4000 |
|
| 24 July 2015 18:00 | 775.91 |
219 |
3997 |
|
| 24 July 2015 24:00 | 775.75 |
244 |
3993 |
|
| 25 July 2015 06:00 | 775.59 |
243 |
3990 |
0.00 |
| 25 July 2015 12:00 | 775.43 |
241 |
3987 |
|
| 25 July 2015 18:00 | 775.26 |
124 |
3984 |
|
| 25 July 2015 24:00 | 775.10 |
238 |
3981 |
|
| 26 July 2015 06:00 | 774.95 |
387 |
3977 |
0.10 |
| 26 July 2015 12:00 | 774.78 |
197 |
3974 |
|
| 26 July 2015 18:00 | 774.61 |
195 |
3971 |
|
| 26 July 2015 24:00 | 774.44 |
194 |
3968 |
|
| 27 July 2015 06:00 | 774.27 |
87 |
3964 |
0.00 |
| 27 July 2015 12:00 | 774.09 |
30 |
3961 |
|
| 27 July 2015 18:00 | 773.91 |
45 |
3958 |
|
| 27 July 2015 24:00 | 773.74 |
115 |
3954 |
|
| 28 July 2015 06:00 | 773.55 |
13 |
3951 |
0.00 |
| 28 July 2015 12:00 | 773.38 |
40 |
3948 |
|
| 28 July 2015 18:00 | 773.20 |
26 |
3944 |
|
| 28 July 2015 24:00 | 773.02 |
26 |
3941 |
|
| 29 July 2015 06:00 | 772.83 |
33 |
4251 |
0.00 |
| 29 July 2015 12:00 | 772.64 |
74 |
5081 |
|
| 29 July 2015 18:00 | 772.41 |
72 |
5081 |
|
| 29 July 2015 24:00 | 772.16 |
19 |
5076 |
|
| 30 July 2015 06:00 | 771.93 |
82 |
5494 |
0.00 |
| 30 July 2015 12:00 | 771.65 |
20 |
6005 |
|
| 30 July 2015 18:00 | 771.37 |
84 |
5997 |
|
| 30 July 2015 24:00 | 771.07 |
32 |
5990 |
|
| 31 July 2015 06:00 | 770.78 |
167 |
5982 |
0.00 |
| 31 July 2015 12:00 | 770.48 |
87 |
5974 |
|
| 31 July 2015 18:00 | 770.18 |
83 |
5966 |
|
| 31 July 2015 24:00 | 769.88 |
119 |
5958 |
|
| 1 August 2015 06:00 | 769.58 |
2 |
5949 |
0.01 |
| 1 August 2015 12:00 | 769.26 |
1 |
5940 |
|
| 1 August 2015 18:00 | 768.92 |
0 |
5932 |
|
| 1 August 2015 24:00 | 768.62 |
2 |
5924 |
|
| 2 August 2015 06:00 | 768.32 |
167 |
5915 |
0.00 |
| 2 August 2015 12:00 | 767.99 |
29 |
5906 |
|
| 2 August 2015 18:00 | 767.66 |
79 |
5897 |
|
| 2 August 2015 24:00 | 767.33 |
77 |
5890 |
|
| 3 August 2015 06:00 | 767.09 |
1078 |
5882 |
1.10 |
| 3 August 2015 12:00 | 766.77 |
438 |
5873 |
|
| 3 August 2015 18:00 | 766.42 |
205 |
5864 |
|
| 3 August 2015 24:00 | 766.09 |
372 |
5855 |
|
| 4 August 2015 06:00 | 765.75 |
96 |
5845 |
0.00 |
| 4 August 2015 12:00 | 765.39 |
25 |
5836 |
|
| 4 August 2015 18:00 | 765.03 |
23 |
5826 |
|
| 4 August 2015 24:00 | 764.68 |
108 |
5816 |
|
| 5 August 2015 06:00 | 764.32 |
87 |
5872 |
0.00 |
| 5 August 2015 12:00 | 763.95 |
50 |
5942 |
|
| 5 August 2015 18:00 | 763.57 |
98 |
5931 |
|
| 5 August 2015 24:00 | 763.19 |
92 |
5920 |
|
| 6 August 2015 06:00 | 762.81 |
167 |
5909 |
0.00 |
| 6 August 2015 12:00 | 762.43 |
211 |
5898 |
|
| 6 August 2015 18:00 | 762.04 |
132 |
5886 |
|
| 6 August 2015 24:00 | 761.63 |
67 |
5875 |
|
| 7 August 2015 06:00 | 761.23 |
151 |
5863 |
0.00 |
| 7 August 2015 12:00 | 760.82 |
116 |
5852 |
|
| 7 August 2015 18:00 | 760.42 |
231 |
5840 |
|
| 7 August 2015 24:00 | 760.01 |
157 |
5828 |
|
| 8 August 2015 06:00 | 759.60 |
264 |
5876 |
0.00 |
| 8 August 2015 12:00 | 759.17 |
156 |
5981 |
|
| 8 August 2015 18:00 | 758.74 |
257 |
5968 |
|
| 8 August 2015 24:00 | 758.30 |
218 |
5956 |
|
| 9 August 2015 06:00 | 757.86 |
340 |
5942 |
0.00 |
| 9 August 2015 12:00 | 757.41 |
328 |
5930 |
|
| 9 August 2015 18:00 | 756.99 |
514 |
5917 |
|
| 9 August 2015 24:00 | 756.56 |
525 |
5904 |
|
| 10 August 2015 06:00 | 756.07 |
26 |
5890 |
0.09 |
| 10 August 2015 12:00 | 755.61 |
271 |
5876 |
|
| 10 August 2015 18:00 | 755.13 |
157 |
5862 |
|
| 10 August 2015 24:00 | 754.66 |
267 |
5847 |
|
| 11 August 2015 06:00 | 754.19 |
381 |
5832 |
0.00 |
| 11 August 2015 12:00 | 753.71 |
366 |
5817 |
|
| 11 August 2015 18:00 | 753.22 |
335 |
5802 |
|
| 11 August 2015 24:00 | 752.74 |
427 |
5786 |
|
| 12 August 2015 06:00 | 752.25 |
433 |
5771 |
0.00 |
| 12 August 2015 12:00 | 751.74 |
358 |
5755 |
|
| 12 August 2015 18:00 | 751.25 |
496 |
5739 |
|
| 12 August 2015 24:00 | 750.75 |
475 |
5724 |
|
| 13 August 2015 06:00 | 750.28 |
700 |
5708 |
0.00 |
| 13 August 2015 12:00 | 749.74 |
371 |
5691 |
|
| 13 August 2015 18:00 | 749.22 |
505 |
5674 |
|
| 13 August 2015 24:00 | 748.69 |
496 |
5657 |
|
| 14 August 2015 06:00 | 748.15 |
378 |
4953 |
0.00 |
| 14 August 2015 12:00 | 747.65 |
273 |
4750 |
|
| 14 August 2015 18:00 | 747.18 |
335 |
4736 |
|
| 14 August 2015 24:00 | 746.70 |
327 |
4723 |
|
| 15 August 2015 06:00 | 746.23 |
380 |
4709 |
0.22 |
| 15 August 2015 12:00 | 745.72 |
234 |
4694 |
|
| 15 August 2015 18:00 | 745.22 |
305 |
4680 |
|
| 15 August 2015 24:00 | 744.71 |
296 |
4664 |
|
| 16 August 2015 06:00 | 744.19 |
236 |
4058 |
0.00 |
| 16 August 2015 12:00 | 743.70 |
104 |
3752 |
|
| 16 August 2015 18:00 | 743.27 |
224 |
3742 |
|
| 16 August 2015 24:00 | 742.86 |
320 |
3731 |
|
| 17 August 2015 06:00 | 742.45 |
458 |
3721 |
0.00 |
| 17 August 2015 12:00 | 742.02 |
373 |
3710 |
|
| 17 August 2015 18:00 | 741.57 |
349 |
3699 |
|
| 17 August 2015 24:00 | 741.17 |
538 |
3689 |
|
| 18 August 2015 06:00 | 740.75 |
478 |
3678 |
0.05 |
| 18 August 2015 12:00 | 740.28 |
311 |
3666 |
|
| 18 August 2015 18:00 | 739.83 |
402 |
3654 |
|
| 18 August 2015 24:00 | 739.38 |
433 |
3642 |
|
| 19 August 2015 06:00 | 738.93 |
374 |
3193 |
0.03 |
| 19 August 2015 12:00 | 738.48 |
203 |
2165 |
|
| 19 August 2015 18:00 | 738.21 |
303 |
2160 |
|
| 19 August 2015 24:00 | 737.92 |
242 |
2155 |
|
| 20 August 2015 06:00 | 737.68 |
443 |
1098 |
0.45 |
| 20 August 2015 12:00 | 737.52 |
177 |
292 |
|
| 20 August 2015 18:00 | 737.50 |
231 |
214 |
|
| 20 August 2015 24:00 | 737.53 |
356 |
214 |
|
| 21 August 2015 06:00 | 737.54 |
279 |
214 |
0.00 |
| 21 August 2015 12:00 | 737.56 |
312 |
214 |
|
| 21 August 2015 18:00 | 737.57 |
280 |
214 |
|
| 21 August 2015 24:00 | 737.57 |
247 |
214 |
|
| 22 August 2015 06:00 | 737.58 |
263 |
214 |
0.00 |
| 22 August 2015 12:00 | 737.60 |
296 |
214 |
|
| 22 August 2015 18:00 | 737.59 |
198 |
214 |
|
| 22 August 2015 24:00 | 737.59 |
231 |
214 |
|
| 23 August 2015 06:00 | 737.59 |
231 |
214 |
0.00 |
| 23 August 2015 12:00 | 737.59 |
231 |
214 |
|
| 23 August 2015 18:00 | 737.57 |
165 |
214 |
|
| 23 August 2015 24:00 | 737.61 |
361 |
214 |
|
| 24 August 2015 06:00 | 737.60 |
149 |
214 |
0.18 |
| 24 August 2015 12:00 | 737.59 |
149 |
214 |
|
| 24 August 2015 18:00 | 737.57 |
116 |
214 |
|
| 24 August 2015 24:00 | 737.57 |
181 |
214 |
|
| 25 August 2015 06:00 | 737.56 |
157 |
214 |
0.00 |
| 25 August 2015 12:00 | 737.56 |
190 |
214 |
|
| 25 August 2015 18:00 | 737.54 |
124 |
214 |
|
| 25 August 2015 24:00 | 737.54 |
190 |
214 |
|
| 26 August 2015 06:00 | 737.54 |
181 |
214 |
0.00 |
| 26 August 2015 12:00 | 737.52 |
116 |
214 |
|
| 26 August 2015 18:00 | 737.51 |
149 |
214 |
|
| 26 August 2015 24:00 | 737.50 |
149 |
214 |
|
| 27 August 2015 06:00 | 737.50 |
189 |
214 |
0.00 |
| 27 August 2015 12:00 | 737.49 |
157 |
214 |
|
| 27 August 2015 18:00 | 737.48 |
157 |
214 |
|
| 27 August 2015 24:00 | 737.47 |
157 |
214 |
|
| 28 August 2015 06:00 | 737.46 |
140 |
214 |
0.00 |
| 28 August 2015 12:00 | 737.44 |
107 |
214 |
|
| 28 August 2015 18:00 | 737.44 |
173 |
214 |
|
| 28 August 2015 24:00 | 737.42 |
107 |
214 |
|
| 29 August 2015 06:00 | 737.42 |
189 |
214 |
0.00 |
| 29 August 2015 12:00 | 737.40 |
124 |
214 |
|
| 29 August 2015 18:00 | 737.40 |
189 |
214 |
|
| 29 August 2015 24:00 | 737.39 |
157 |
214 |
|
| 30 August 2015 06:00 | 737.39 |
181 |
214 |
0.26 |
| 30 August 2015 12:00 | 737.37 |
115 |
214 |
|
| 30 August 2015 18:00 | 737.36 |
148 |
214 |
|
| 30 August 2015 24:00 | 737.35 |
148 |
214 |
|
| 31 August 2015 06:00 | 737.34 |
148 |
214 |
0.00 |
| 31 August 2015 12:00 | 737.32 |
115 |
214 |
|
| 31 August 2015 18:00 | 737.31 |
148 |
214 |
|
| 31 August 2015 24:00 | 737.31 |
181 |
214 |
|
| 1 September 2015 06:00 | 737.29 |
107 |
214 |
0.00 |
| 1 September 2015 12:00 | 737.27 |
107 |
214 |
|
| 1 September 2015 18:00 | 737.26 |
140 |
214 |
|
| 1 September 2015 24:00 | 737.26 |
173 |
214 |
|
| 2 September 2015 06:00 | 737.25 |
148 |
213 |
0.00 |
| 2 September 2015 12:00 | 737.24 |
148 |
213 |
|
| 2 September 2015 18:00 | 737.22 |
115 |
213 |
|
| 2 September 2015 24:00 | 737.22 |
181 |
213 |
|
| 3 September 2015 06:00 | 737.21 |
140 |
213 |
0.00 |
| 3 September 2015 12:00 | 737.19 |
107 |
213 |
|
| 3 September 2015 18:00 | 737.17 |
107 |
213 |
|
| 3 September 2015 24:00 | 737.17 |
172 |
213 |
|
| 4 September 2015 06:00 | 737.15 |
119 |
213 |
0.00 |
| 4 September 2015 12:00 | 737.14 |
136 |
213 |
|
| 4 September 2015 18:00 | 737.18 |
217 |
213 |
|
| 4 September 2015 24:00 | 737.12 |
54 |
213 |
|
| 5 September 2015 06:00 | 737.12 |
189 |
213 |
0.18 |
| 5 September 2015 12:00 | 737.10 |
123 |
213 |
|
| 5 September 2015 18:00 | 737.11 |
221 |
213 |
|
| 5 September 2015 24:00 | 737.09 |
123 |
213 |
|
| 6 September 2015 06:00 | 737.09 |
188 |
163 |
0.00 |
| 6 September 2015 12:00 | 737.09 |
163 |
107 |
|
| 6 September 2015 18:00 | 737.09 |
135 |
107 |
|
| 6 September 2015 24:00 | 737.10 |
168 |
107 |
|
| 7 September 2015 06:00 | 737.11 |
156 |
107 |
0.00 |
| 7 September 2015 12:00 | 737.11 |
123 |
107 |
|
| 7 September 2015 18:00 | 737.11 |
123 |
107 |
|
| 7 September 2015 24:00 | 737.12 |
156 |
107 |
|
| 8 September 2015 06:00 | 737.13 |
148 |
107 |
0.00 |
| 8 September 2015 12:00 | 737.11 |
49 |
107 |
|
| 8 September 2015 18:00 | 737.11 |
115 |
107 |
|
| 8 September 2015 24:00 | 737.13 |
180 |
107 |
|
| 9 September 2015 06:00 | 737.11 |
33 |
107 |
0.01 |
| 9 September 2015 12:00 | 737.12 |
131 |
107 |
|
| 9 September 2015 18:00 | 737.12 |
98 |
107 |
|
| 9 September 2015 24:00 | 737.12 |
98 |
107 |
|
| 10 September 2015 06:00 | 737.12 |
90 |
107 |
0.00 |
| 10 September 2015 12:00 | 737.11 |
57 |
107 |
|
| 10 September 2015 18:00 | 737.10 |
57 |
107 |
|
| 10 September 2015 24:00 | 737.10 |
90 |
107 |
|
| 11 September 2015 06:00 | 737.10 |
107 |
107 |
0.02 |
| 11 September 2015 12:00 | 737.10 |
107 |
107 |
|
| 11 September 2015 18:00 | 737.11 |
139 |
107 |
|
| 11 September 2015 24:00 | 737.10 |
74 |
107 |
|
| 12 September 2015 06:00 | 737.11 |
139 |
107 |
0.18 |
| 12 September 2015 12:00 | 737.08 |
9 |
107 |
|
| 12 September 2015 18:00 | 737.09 |
139 |
107 |
|
| 12 September 2015 24:00 | 737.10 |
139 |
107 |
|
| 13 September 2015 06:00 | 737.08 |
22 |
89 |
0.00 |
| 13 September 2015 12:00 | 737.08 |
78 |
71 |
|
| 13 September 2015 18:00 | 737.08 |
70 |
71 |
|
| 13 September 2015 24:00 | 737.09 |
102 |
71 |
|
| 14 September 2015 06:00 | 737.09 |
84 |
59 |
0.01 |
| 14 September 2015 12:00 | 737.10 |
111 |
59 |
|
| 14 September 2015 18:00 | 737.10 |
79 |
71 |
|
| 14 September 2015 24:00 | 737.11 |
117 |
71 |
|
| 15 September 2015 06:00 | 737.11 |
79 |
71 |
0.00 |
| 15 September 2015 12:00 | 737.11 |
79 |
71 |
|
| 15 September 2015 18:00 | 737.12 |
112 |
71 |
|
| 15 September 2015 24:00 | 737.12 |
79 |
71 |
|
| 16 September 2015 06:00 | 737.13 |
116 |
94 |
0.00 |
| 16 September 2015 12:00 | 737.13 |
94 |
107 |
|
| 16 September 2015 18:00 | 737.12 |
68 |
107 |
|
| 16 September 2015 24:00 | 737.12 |
101 |
107 |
|
| 17 September 2015 06:00 | 737.12 |
98 |
107 |
0.00 |
| 17 September 2015 12:00 | 737.11 |
66 |
107 |
|
| 17 September 2015 18:00 | 737.11 |
98 |
107 |
|
| 17 September 2015 24:00 | 737.11 |
98 |
107 |
|
| 18 September 2015 06:00 | 737.10 |
66 |
107 |
0.00 |
| 18 September 2015 12:00 | 737.12 |
164 |
107 |
|
| 18 September 2015 18:00 | 737.10 |
33 |
107 |
|
| 18 September 2015 24:00 | 737.10 |
98 |
107 |
|
| 19 September 2015 06:00 | 737.21 |
606 |
107 |
1.14 |
| 19 September 2015 12:00 | 737.20 |
213 |
107 |
|
| 19 September 2015 18:00 | 737.25 |
409 |
107 |
|
| 19 September 2015 24:00 | 737.27 |
311 |
107 |
|
| 20 September 2015 06:00 | 737.28 |
156 |
107 |
0.11 |
| 20 September 2015 12:00 | 737.29 |
156 |
107 |
|
| 20 September 2015 18:00 | 737.30 |
156 |
107 |
|
| 20 September 2015 24:00 | 737.29 |
90 |
107 |
|
| 21 September 2015 06:00 | 737.29 |
115 |
107 |
0.00 |
| 21 September 2015 12:00 | 737.30 |
148 |
107 |
|
| 21 September 2015 18:00 | 737.29 |
82 |
107 |
|
| 21 September 2015 24:00 | 737.30 |
148 |
107 |
|
| 22 September 2015 06:00 | 737.30 |
107 |
107 |
0.00 |
| 22 September 2015 12:00 | 737.30 |
107 |
107 |
|
| 22 September 2015 18:00 | 737.30 |
107 |
107 |
|
| 22 September 2015 24:00 | 737.30 |
107 |
107 |
|
| 23 September 2015 06:00 | 737.30 |
115 |
107 |
0.00 |
| 23 September 2015 12:00 | 737.31 |
148 |
107 |
|
| 23 September 2015 18:00 | 737.30 |
82 |
107 |
|
| 23 September 2015 24:00 | 737.31 |
148 |
107 |
|
| 24 September 2015 06:00 | 737.31 |
99 |
107 |
0.00 |
| 24 September 2015 12:00 | 737.31 |
99 |
107 |
|
| 24 September 2015 18:00 | 737.31 |
99 |
107 |
|
| 24 September 2015 24:00 | 737.30 |
66 |
107 |
|
| 25 September 2015 06:00 | 737.30 |
99 |
107 |
0.00 |
| 25 September 2015 12:00 | 737.30 |
99 |
107 |
|
| 25 September 2015 18:00 | 737.30 |
99 |
107 |
|
| 25 September 2015 24:00 | 737.29 |
66 |
107 |
|
| 26 September 2015 06:00 | 737.29 |
99 |
107 |
0.00 |
| 26 September 2015 12:00 | 737.28 |
66 |
107 |
|
| 26 September 2015 18:00 | 737.28 |
99 |
107 |
|
| 26 September 2015 24:00 | 737.28 |
99 |
107 |
|
| 27 September 2015 06:00 | 737.28 |
90 |
107 |
0.00 |
| 27 September 2015 12:00 | 737.27 |
58 |
107 |
|
| 27 September 2015 18:00 | 737.27 |
90 |
107 |
|
| 27 September 2015 24:00 | 737.26 |
58 |
107 |
|
| 28 September 2015 06:00 | 737.26 |
99 |
107 |
0.00 |
| 28 September 2015 12:00 | 737.25 |
66 |
107 |
|
| 28 September 2015 18:00 | 737.25 |
99 |
107 |
|
| 28 September 2015 24:00 | 737.25 |
99 |
107 |
|
| 29 September 2015 06:00 | 737.25 |
123 |
107 |
0.00 |
| 29 September 2015 12:00 | 737.24 |
90 |
107 |
|
| 29 September 2015 18:00 | 737.25 |
156 |
107 |
|
| 29 September 2015 24:00 | 737.27 |
189 |
107 |
|
| 30 September 2015 06:00 | 737.26 |
41 |
107 |
0.13 |
| 30 September 2015 12:00 | 737.25 |
41 |
107 |
|
| 30 September 2015 18:00 | 737.25 |
74 |
107 |
|
| 30 September 2015 24:00 | 737.23 |
8 |
107 |
|
| 1 October 2015 06:00 | 737.23 |
82 |
107 |
0.00 |
| 1 October 2015 12:00 | 737.23 |
82 |
107 |
|
| 1 October 2015 18:00 | 737.22 |
49 |
107 |
|
| 1 October 2015 24:00 | 737.20 |
17 |
107 |
|
| 2 October 2015 06:00 | 737.19 |
53 |
107 |
0.00 |
| 2 October 2015 12:00 | 737.21 |
103 |
107 |
|
| 2 October 2015 18:00 | 737.20 |
53 |
107 |
|
| 2 October 2015 24:00 | 737.17 |
21 |
107 |
|
| 3 October 2015 06:00 | 737.17 |
98 |
107 |
0.24 |
| 3 October 2015 12:00 | 737.16 |
66 |
107 |
|
| 3 October 2015 18:00 | 737.15 |
66 |
107 |
|
| 3 October 2015 24:00 | 737.16 |
131 |
107 |
|
| 4 October 2015 06:00 | 737.15 |
58 |
107 |
0.13 |
| 4 October 2015 12:00 | 737.15 |
90 |
107 |
|
| 4 October 2015 18:00 | 737.15 |
90 |
107 |
|
| 4 October 2015 24:00 | 737.14 |
58 |
107 |
|
| 5 October 2015 06:00 | 737.13 |
49 |
107 |
0.02 |
| 5 October 2015 12:00 | 737.12 |
49 |
107 |
|
| 5 October 2015 18:00 | 737.12 |
82 |
107 |
|
| 5 October 2015 24:00 | 737.11 |
49 |
107 |
|
| 6 October 2015 06:00 | 737.11 |
91 |
107 |
0.00 |
| 6 October 2015 12:00 | 737.11 |
91 |
85 |
|
| 6 October 2015 18:00 | 737.10 |
48 |
71 |
|
| 6 October 2015 24:00 | 737.10 |
73 |
71 |
|
| 7 October 2015 06:00 | 737.11 |
104 |
71 |
0.00 |
| 7 October 2015 12:00 | 737.11 |
71 |
71 |
|
| 7 October 2015 18:00 | 737.10 |
38 |
71 |
|
| 7 October 2015 24:00 | 737.10 |
71 |
71 |
|
| 8 October 2015 06:00 | 737.10 |
71 |
71 |
0.01 |
| 8 October 2015 12:00 | 737.10 |
71 |
71 |
|
| 8 October 2015 18:00 | 737.10 |
71 |
71 |
|
| 8 October 2015 24:00 | 737.10 |
71 |
71 |
|
| 9 October 2015 06:00 | 737.11 |
104 |
71 |
0.07 |
| 9 October 2015 12:00 | 737.09 |
6 |
71 |
|
| 9 October 2015 18:00 | 737.09 |
71 |
71 |
|
| 9 October 2015 24:00 | 737.10 |
104 |
71 |
|
| 10 October 2015 06:00 | 737.10 |
63 |
71 |
0.00 |
| 10 October 2015 12:00 | 737.09 |
30 |
71 |
|
| 10 October 2015 18:00 | 737.09 |
63 |
71 |
|
| 10 October 2015 24:00 | 737.09 |
63 |
71 |
|
| 11 October 2015 06:00 | 737.09 |
71 |
71 |
0.00 |
| 11 October 2015 12:00 | 737.09 |
71 |
71 |
|
| 11 October 2015 18:00 | 737.09 |
71 |
71 |
|
| 11 October 2015 24:00 | 737.09 |
71 |
71 |
|
| 12 October 2015 06:00 | 737.08 |
22 |
71 |
0.00 |
| 12 October 2015 12:00 | 737.08 |
55 |
71 |
|
| 12 October 2015 18:00 | 737.07 |
22 |
71 |
|
| 12 October 2015 24:00 | 737.07 |
55 |
71 |
|
| 13 October 2015 06:00 | 737.06 |
30 |
71 |
0.00 |
| 13 October 2015 12:00 | 737.05 |
30 |
71 |
|
| 13 October 2015 18:00 | 737.04 |
30 |
71 |
|
| 13 October 2015 24:00 | 737.06 |
128 |
71 |
|
| 14 October 2015 06:00 | 737.05 |
22 |
71 |
0.00 |
| 14 October 2015 12:00 | 737.04 |
22 |
71 |
|
| 14 October 2015 18:00 | 737.03 |
22 |
71 |
|
| 14 October 2015 24:00 | 737.04 |
87 |
71 |
|
| 15 October 2015 06:00 | 737.04 |
85 |
103 |
0.00 |
| 15 October 2015 12:00 | 737.03 |
68 |
111 |
|
| 15 October 2015 18:00 | 737.05 |
171 |
111 |
|
| 15 October 2015 24:00 | 737.04 |
73 |
111 |
|
| 16 October 2015 06:00 | 737.08 |
241 |
108 |
0.00 |
| 16 October 2015 12:00 | 737.05 |
10 |
107 |
|
| 16 October 2015 18:00 | 737.05 |
107 |
107 |
|
| 16 October 2015 24:00 | 737.04 |
75 |
107 |
|
| 17 October 2015 06:00 | 737.04 |
57 |
107 |
0.00 |
| 17 October 2015 12:00 | 737.01 |
8 |
107 |
|
| 17 October 2015 18:00 | 737.00 |
41 |
106 |
|
| 17 October 2015 24:00 | 737.00 |
57 |
106 |
|
| 18 October 2015 06:00 | 736.99 |
44 |
106 |
0.00 |
| 18 October 2015 12:00 | 736.98 |
44 |
106 |
|
| 18 October 2015 18:00 | 736.96 |
12 |
106 |
|
| 18 October 2015 24:00 | 736.96 |
75 |
106 |
|
| 19 October 2015 06:00 | 736.96 |
18 |
106 |
0.00 |
| 19 October 2015 12:00 | 736.92 |
2 |
106 |
|
| 19 October 2015 18:00 | 736.93 |
22 |
106 |
|
| 19 October 2015 24:00 | 736.90 |
6 |
106 |
|
| 20 October 2015 06:00 | 736.91 |
120 |
95 |
0.00 |
| 20 October 2015 12:00 | 736.90 |
51 |
71 |
|
| 20 October 2015 18:00 | 736.90 |
71 |
71 |
|
| 20 October 2015 24:00 | 736.89 |
39 |
71 |
|
| 21 October 2015 06:00 | 736.89 |
71 |
71 |
0.00 |
| 21 October 2015 12:00 | 736.89 |
71 |
71 |
|
| 21 October 2015 18:00 | 736.89 |
71 |
71 |
|
| 21 October 2015 24:00 | 736.89 |
71 |
71 |
|
| 22 October 2015 06:00 | 736.89 |
79 |
71 |
0.00 |
| 22 October 2015 12:00 | 736.90 |
110 |
71 |
|
| 22 October 2015 18:00 | 736.89 |
47 |
71 |
|
| 22 October 2015 24:00 | 736.90 |
110 |
71 |
|
| 23 October 2015 06:00 | 736.90 |
80 |
124 |
0.00 |
| 23 October 2015 12:00 | 736.90 |
106 |
142 |
|
| 23 October 2015 18:00 | 736.88 |
52 |
142 |
|
| 23 October 2015 24:00 | 736.88 |
115 |
142 |
|
| 24 October 2015 06:00 | 736.87 |
71 |
142 |
0.05 |
| 24 October 2015 12:00 | 736.86 |
71 |
166 |
|
| 24 October 2015 18:00 | 736.85 |
83 |
178 |
|
| 24 October 2015 24:00 | 736.82 |
26 |
178 |
|
| 25 October 2015 06:00 | 736.81 |
83 |
178 |
0.05 |
| 25 October 2015 12:00 | 736.79 |
52 |
178 |
|
| 25 October 2015 18:00 | 736.76 |
20 |
178 |
|
| 25 October 2015 24:00 | 736.74 |
52 |
178 |
|
| 26 October 2015 06:00 | 736.73 |
91 |
178 |
0.00 |
| 26 October 2015 12:00 | 736.71 |
60 |
178 |
|
| 26 October 2015 18:00 | 736.69 |
60 |
178 |
|
| 26 October 2015 24:00 | 736.67 |
60 |
178 |
|
| 27 October 2015 06:00 | 736.65 |
99 |
178 |
0.00 |
| 27 October 2015 12:00 | 736.64 |
130 |
178 |
|
| 27 October 2015 18:00 | 736.63 |
130 |
178 |
|
| 27 October 2015 24:00 | 736.65 |
225 |
178 |
|
| 28 October 2015 06:00 | 736.67 |
236 |
291 |
0.93 |
| 28 October 2015 12:00 | 736.63 |
104 |
355 |
|
| 28 October 2015 18:00 | 736.61 |
199 |
355 |
|
| 28 October 2015 24:00 | 736.57 |
136 |
355 |
|
| 29 October 2015 06:00 | 736.52 |
41 |
207 |
0.21 |
| 29 October 2015 12:00 | 736.45 |
6 |
178 |
|
| 29 October 2015 18:00 | 736.47 |
73 |
178 |
|
| 29 October 2015 24:00 | 736.45 |
42 |
178 |
|
| 30 October 2015 06:00 | 736.45 |
154 |
178 |
0.01 |
| 30 October 2015 12:00 | 736.44 |
122 |
178 |
|
| 30 October 2015 18:00 | 736.43 |
122 |
178 |
|
| 30 October 2015 24:00 | 736.42 |
122 |
178 |
|
| 31 October 2015 06:00 | 736.42 |
146 |
178 |
0.00 |
| 31 October 2015 12:00 | 736.41 |
115 |
178 |
|
| 31 October 2015 18:00 | 736.39 |
83 |
178 |
|
| 31 October 2015 24:00 | 736.38 |
115 |
178 |
|
| 1 November 2015 06:00 | 736.38 |
146 |
592 |
0.10 |
| 1 November 2015 12:00 | 736.29 |
70 |
1006 |
|
| 1 November 2015 18:00 | 736.15 |
120 |
1005 |
|
| 1 November 2015 24:00 | 736.01 |
119 |
1004 |
|
| 2 November 2015 06:00 | 735.86 |
96 |
1003 |
0.00 |
| 2 November 2015 12:00 | 735.72 |
127 |
1002 |
|
| 2 November 2015 18:00 | 735.56 |
66 |
1001 |
|
| 2 November 2015 24:00 | 735.41 |
96 |
1000 |
|
| 3 November 2015 06:00 | 735.27 |
130 |
998 |
0.00 |
| 3 November 2015 12:00 | 735.12 |
99 |
997 |
|
| 3 November 2015 18:00 | 734.96 |
73 |
996 |
|
| 3 November 2015 24:00 | 734.81 |
116 |
995 |
|
| 4 November 2015 06:00 | 734.66 |
112 |
994 |
0.00 |
| 4 November 2015 12:00 | 734.50 |
82 |
993 |
|
| 4 November 2015 18:00 | 734.34 |
82 |
992 |
|
| 4 November 2015 24:00 | 734.19 |
110 |
991 |
|
| 5 November 2015 06:00 | 734.03 |
77 |
989 |
0.00 |
| 5 November 2015 12:00 | 733.87 |
91 |
988 |
|
| 5 November 2015 18:00 | 733.70 |
66 |
987 |
|
| 5 November 2015 24:00 | 733.55 |
121 |
986 |
|
| 6 November 2015 06:00 | 733.40 |
113 |
985 |
0.15 |
| 6 November 2015 12:00 | 733.21 |
1 |
984 |
|
| 6 November 2015 18:00 | 733.06 |
112 |
982 |
|
| 6 November 2015 24:00 | 732.89 |
67 |
981 |
|
| 7 November 2015 06:00 | 732.73 |
105 |
980 |
0.01 |
| 7 November 2015 12:00 | 732.55 |
51 |
979 |
|
| 7 November 2015 18:00 | 732.39 |
104 |
978 |
|
| 7 November 2015 24:00 | 732.22 |
77 |
976 |
|
| 8 November 2015 06:00 | 732.05 |
72 |
975 |
0.00 |
| 8 November 2015 12:00 | 731.88 |
82 |
974 |
|
| 8 November 2015 18:00 | 731.71 |
87 |
973 |
|
| 8 November 2015 24:00 | 731.53 |
60 |
971 |
|
| 9 November 2015 06:00 | 731.36 |
98 |
970 |
0.00 |
| 9 November 2015 12:00 | 731.19 |
97 |
969 |
|
| 9 November 2015 18:00 | 731.00 |
45 |
968 |
|
| 9 November 2015 24:00 | 730.85 |
160 |
967 |
|
| 10 November 2015 06:00 | 730.68 |
74 |
1161 |
0.40 |
| 10 November 2015 12:00 | 730.62 |
120 |
1222 |
|
| 10 November 2015 18:00 | 730.23 |
21 |
1219 |
|
| 10 November 2015 24:00 | 729.99 |
68 |
1216 |
|
| 11 November 2015 06:00 | 729.76 |
88 |
1215 |
0.01 |
| 11 November 2015 12:00 | 729.51 |
38 |
1213 |
|
| 11 November 2015 18:00 | 729.27 |
61 |
1211 |
|
| 11 November 2015 24:00 | 729.04 |
84 |
1209 |
|
| 12 November 2015 06:00 | 728.76 |
0 |
1071 |
0.24 |
| 12 November 2015 12:00 | 728.52 |
0 |
951 |
|
| 12 November 2015 18:00 | 728.33 |
0 |
950 |
|
| 12 November 2015 24:00 | 728.10 |
0 |
948 |
|
| 13 November 2015 06:00 | 727.90 |
1 |
947 |
0.05 |
| 13 November 2015 12:00 | 727.65 |
0 |
1023 |
|
| 13 November 2015 18:00 | 727.43 |
1 |
1021 |
|
| 13 November 2015 24:00 | 727.23 |
1 |
1020 |
|
| 14 November 2015 06:00 | 727.02 |
56 |
1018 |
0.00 |
| 14 November 2015 12:00 | 726.78 |
4 |
1017 |
|
| 14 November 2015 18:00 | 726.57 |
70 |
1015 |
|
| 14 November 2015 24:00 | 726.34 |
26 |
1014 |
|
| 15 November 2015 06:00 | 726.12 |
42 |
1012 |
0.00 |
| 15 November 2015 12:00 | 725.89 |
28 |
1010 |
|
| 15 November 2015 18:00 | 725.66 |
36 |
1009 |
|
| 15 November 2015 24:00 | 725.42 |
15 |
1007 |
|
| 16 November 2015 06:00 | 725.20 |
63 |
1006 |
0.00 |
| 16 November 2015 12:00 | 724.96 |
23 |
1004 |
|
| 16 November 2015 18:00 | 724.72 |
37 |
1002 |
|
| 16 November 2015 24:00 | 724.49 |
56 |
1001 |
|
| 17 November 2015 06:00 | 724.25 |
32 |
999 |
0.00 |
| 17 November 2015 12:00 | 724.01 |
32 |
997 |
|
| 17 November 2015 18:00 | 723.77 |
47 |
996 |
|
| 17 November 2015 24:00 | 723.53 |
47 |
994 |
|
| 18 November 2015 06:00 | 723.30 |
20 |
992 |
0.11 |
| 18 November 2015 12:00 | 723.11 |
25 |
991 |
|
| 18 November 2015 18:00 | 722.78 |
9 |
989 |
|
| 18 November 2015 24:00 | 722.52 |
18 |
987 |
|
| 19 November 2015 06:00 | 722.27 |
0 |
683 |
0.12 |
| 19 November 2015 12:00 | 722.05 |
0 |
607 |
|
| 19 November 2015 18:00 | 721.90 |
0 |
606 |
|
| 19 November 2015 24:00 | 721.72 |
0 |
605 |
|
| 20 November 2015 06:00 | 721.55 |
0 |
604 |
0.00 |
| 20 November 2015 12:00 | 721.36 |
0 |
603 |
|
| 20 November 2015 18:00 | 721.21 |
0 |
602 |
|
| 20 November 2015 24:00 | 721.03 |
0 |
601 |
|
| 21 November 2015 06:00 | 720.86 |
6 |
600 |
0.00 |
| 21 November 2015 12:00 | 720.69 |
7 |
599 |
|
| 21 November 2015 18:00 | 720.54 |
15 |
598 |
|
| 21 November 2015 24:00 | 720.36 |
2 |
597 |
|
| 22 November 2015 06:00 | 720.20 |
24 |
596 |
0.50 |
| 22 November 2015 12:00 | 720.03 |
6 |
751 |
|
| 22 November 2015 18:00 | 719.81 |
7 |
780 |
|
| 22 November 2015 24:00 | 719.59 |
24 |
779 |
|
| 23 November 2015 06:00 | 719.36 |
15 |
777 |
0.00 |
| 23 November 2015 12:00 | 719.12 |
6 |
775 |
|
| 23 November 2015 18:00 | 718.91 |
34 |
773 |
|
| 23 November 2015 24:00 | 718.69 |
30 |
772 |
|
| 24 November 2015 06:00 | 718.43 |
0 |
770 |
0.00 |
| 24 November 2015 12:00 | 718.23 |
1 |
768 |
|
| 24 November 2015 18:00 | 717.99 |
0 |
766 |
|
| 24 November 2015 24:00 | 717.74 |
0 |
765 |
|
| 25 November 2015 06:00 | 717.50 |
0 |
763 |
0.00 |
| 25 November 2015 12:00 | 717.25 |
0 |
761 |
|
| 25 November 2015 18:00 | 717.00 |
0 |
759 |
|
| 25 November 2015 24:00 | 716.74 |
0 |
757 |
|
| 26 November 2015 06:00 | 716.49 |
0 |
755 |
0.01 |
| 26 November 2015 12:00 | 716.22 |
0 |
753 |
|
| 26 November 2015 18:00 | 715.97 |
0 |
751 |
|
| 26 November 2015 24:00 | 715.70 |
0 |
749 |
|
| 27 November 2015 06:00 | 715.41 |
6 |
747 |
0.11 |
| 27 November 2015 12:00 | 715.18 |
50 |
746 |
|
| 27 November 2015 18:00 | 714.96 |
58 |
745 |
|
| 27 November 2015 24:00 | 714.73 |
55 |
744 |
|
| 28 November 2015 06:00 | 714.47 |
21 |
744 |
1.14 |
| 28 November 2015 12:00 | 714.23 |
49 |
743 |
|
| 28 November 2015 18:00 | 713.97 |
22 |
743 |
|
| 28 November 2015 24:00 | 713.72 |
48 |
743 |
|
| 29 November 2015 06:00 | 713.49 |
108 |
742 |
0.04 |
| 29 November 2015 12:00 | 713.23 |
67 |
564 |
|
| 29 November 2015 18:00 | 713.06 |
101 |
563 |
|
| 29 November 2015 24:00 | 712.91 |
132 |
563 |
|
| 30 November 2015 06:00 | 712.74 |
266 |
562 |
0.00 |
| 30 November 2015 12:00 | 712.68 |
411 |
562 |
|
| 30 November 2015 18:00 | 712.70 |
516 |
562 |
|
| 30 November 2015 24:00 | 712.69 |
477 |
562 |
|
| 1 December 2015 06:00 | 712.65 |
387 |
562 |
0.05 |
| 1 December 2015 12:00 | 712.56 |
321 |
562 |
|
| 1 December 2015 18:00 | 712.45 |
295 |
561 |
|
| 1 December 2015 24:00 | 712.32 |
268 |
561 |
|
| 2 December 2015 06:00 | 712.17 |
241 |
330 |
0.02 |
| 2 December 2015 12:00 | 712.16 |
311 |
215 |
|
| 2 December 2015 18:00 | 712.24 |
372 |
216 |
|
| 2 December 2015 24:00 | 712.30 |
346 |
216 |
|
| 3 December 2015 06:00 | 712.36 |
367 |
216 |
0.02 |
| 3 December 2015 12:00 | 712.43 |
381 |
216 |
|
| 3 December 2015 18:00 | 712.46 |
328 |
216 |
|
| 3 December 2015 24:00 | 712.52 |
368 |
216 |
|
| 4 December 2015 06:00 | 712.55 |
276 |
216 |
0.00 |
| 4 December 2015 12:00 | 712.57 |
263 |
230 |
|
| 4 December 2015 18:00 | 712.58 |
257 |
233 |
|
| 4 December 2015 24:00 | 712.57 |
232 |
233 |
|
| 5 December 2015 06:00 | 712.56 |
193 |
233 |
0.00 |
| 5 December 2015 12:00 | 712.54 |
180 |
233 |
|
| 5 December 2015 18:00 | 712.52 |
180 |
233 |
|
| 5 December 2015 24:00 | 712.49 |
167 |
233 |
|
| 6 December 2015 06:00 | 712.46 |
154 |
233 |
0.00 |
| 6 December 2015 12:00 | 712.43 |
153 |
233 |
|
| 6 December 2015 18:00 | 712.40 |
153 |
233 |
|
| 6 December 2015 24:00 | 712.37 |
153 |
232 |
|
| 7 December 2015 06:00 | 712.33 |
130 |
232 |
0.01 |
| 7 December 2015 12:00 | 712.30 |
143 |
232 |
|
| 7 December 2015 18:00 | 712.25 |
117 |
232 |
|
| 7 December 2015 24:00 | 712.22 |
143 |
232 |
|
| 8 December 2015 06:00 | 712.17 |
111 |
178 |
0.01 |
| 8 December 2015 12:00 | 712.15 |
124 |
145 |
|
| 8 December 2015 18:00 | 712.15 |
134 |
145 |
|
| 8 December 2015 24:00 | 712.14 |
121 |
145 |
|
| 9 December 2015 06:00 | 712.14 |
135 |
145 |
0.00 |
| 9 December 2015 12:00 | 712.13 |
122 |
145 |
|
| 9 December 2015 18:00 | 712.12 |
122 |
145 |
|
| 9 December 2015 24:00 | 712.11 |
122 |
145 |
|
| 10 December 2015 06:00 | 712.11 |
132 |
145 |
0.00 |
| 10 December 2015 12:00 | 712.09 |
106 |
145 |
|
| 10 December 2015 18:00 | 712.09 |
132 |
145 |
|
| 10 December 2015 24:00 | 712.07 |
105 |
145 |
|
| 11 December 2015 06:00 | 712.06 |
121 |
145 |
0.00 |
| 11 December 2015 12:00 | 712.05 |
121 |
87 |
|
| 11 December 2015 18:00 | 712.06 |
118 |
87 |
|
| 11 December 2015 24:00 | 712.08 |
131 |
87 |
|
| 12 December 2015 06:00 | 712.10 |
136 |
87 |
0.00 |
| 12 December 2015 12:00 | 712.12 |
137 |
87 |
|
| 12 December 2015 18:00 | 712.13 |
123 |
87 |
|
| 12 December 2015 24:00 | 712.15 |
137 |
87 |
|
| 13 December 2015 06:00 | 712.18 |
160 |
87 |
0.00 |
| 13 December 2015 12:00 | 712.20 |
146 |
87 |
|
| 13 December 2015 18:00 | 712.22 |
146 |
87 |
|
| 13 December 2015 24:00 | 712.25 |
160 |
87 |
|
| 14 December 2015 06:00 | 712.26 |
127 |
87 |
0.12 |
| 14 December 2015 12:00 | 712.28 |
140 |
87 |
|
| 14 December 2015 18:00 | 712.32 |
166 |
87 |
|
| 14 December 2015 24:00 | 712.33 |
127 |
87 |
|
| 15 December 2015 06:00 | 712.34 |
127 |
87 |
0.30 |
| 15 December 2015 12:00 | 712.37 |
153 |
87 |
|
| 15 December 2015 18:00 | 712.39 |
140 |
87 |
|
| 15 December 2015 24:00 | 712.41 |
140 |
87 |
|
| 16 December 2015 06:00 | 712.43 |
127 |
87 |
0.00 |
| 16 December 2015 12:00 | 712.43 |
100 |
87 |
|
| 16 December 2015 18:00 | 712.45 |
127 |
87 |
|
| 16 December 2015 24:00 | 712.45 |
100 |
87 |
|
| 17 December 2015 06:00 | 712.47 |
129 |
87 |
0.01 |
| 17 December 2015 12:00 | 712.47 |
103 |
126 |
|
| 17 December 2015 18:00 | 712.47 |
122 |
145 |
|
| 17 December 2015 24:00 | 712.46 |
119 |
145 |
|
| 18 December 2015 06:00 | 712.44 |
96 |
145 |
0.00 |
| 18 December 2015 12:00 | 712.40 |
70 |
145 |
|
| 18 December 2015 18:00 | 712.40 |
122 |
145 |
|
| 18 December 2015 24:00 | 712.39 |
109 |
145 |
|
| 19 December 2015 06:00 | 712.36 |
83 |
145 |
0.00 |
| 19 December 2015 12:00 | 712.34 |
96 |
145 |
|
| 19 December 2015 18:00 | 712.32 |
96 |
145 |
|
| 19 December 2015 24:00 | 712.32 |
122 |
145 |
|
| 20 December 2015 06:00 | 712.29 |
79 |
145 |
0.00 |
| 20 December 2015 12:00 | 712.27 |
93 |
145 |
|
| 20 December 2015 18:00 | 712.26 |
106 |
145 |
|
| 20 December 2015 24:00 | 712.24 |
92 |
145 |
|
| 21 December 2015 06:00 | 712.25 |
175 |
145 |
0.51 |
| 21 December 2015 12:00 | 712.27 |
188 |
145 |
|
| 21 December 2015 18:00 | 712.29 |
188 |
145 |
|
| 21 December 2015 24:00 | 712.29 |
162 |
145 |
|
| 22 December 2015 06:00 | 712.29 |
145 |
145 |
0.30 |
| 22 December 2015 12:00 | 712.29 |
145 |
145 |
|
| 22 December 2015 18:00 | 712.29 |
145 |
145 |
|
| 22 December 2015 24:00 | 712.29 |
145 |
145 |
|
| 23 December 2015 06:00 | 712.29 |
198 |
145 |
0.00 |
| 23 December 2015 12:00 | 712.29 |
198 |
145 |
|
| 23 December 2015 18:00 | 712.40 |
343 |
145 |
|
| 23 December 2015 24:00 | 712.45 |
264 |
145 |
|
| 24 December 2015 06:00 | 712.54 |
615 |
279 |
0.98 |
| 24 December 2015 12:00 | 712.57 |
602 |
345 |
|
| 24 December 2015 18:00 | 712.73 |
807 |
346 |
|
| 24 December 2015 24:00 | 713.30 |
1362 |
347 |
|
| 25 December 2015 06:00 | 714.02 |
2138 |
1385 |
0.00 |
| 25 December 2015 12:00 | 714.29 |
2056 |
1972 |
|
| 25 December 2015 18:00 | 714.23 |
1881 |
1972 |
|
| 25 December 2015 24:00 | 714.09 |
1768 |
1971 |
|
| 26 December 2015 06:00 | 713.88 |
1260 |
1969 |
0.00 |
| 26 December 2015 12:00 | 713.47 |
991 |
946 |
|
| 26 December 2015 18:00 | 713.41 |
957 |
743 |
|
| 26 December 2015 24:00 | 713.69 |
1319 |
743 |
|
| 27 December 2015 06:00 | 714.38 |
4368 |
747 |
2.01 |
| 27 December 2015 12:00 | 715.72 |
5342 |
759 |
|
| 27 December 2015 18:00 | 717.91 |
6782 |
776 |
|
| 27 December 2015 24:00 | 720.50 |
7779 |
794 |
|
| 28 December 2015 06:00 | 722.90 |
9930 |
809 |
0.16 |
| 28 December 2015 12:00 | 725.33 |
10408 |
823 |
|
| 28 December 2015 18:00 | 727.45 |
10143 |
834 |
|
| 28 December 2015 24:00 | 729.59 |
10536 |
846 |
|
| 29 December 2015 06:00 | 731.60 |
11236 |
858 |
1.23 |
| 29 December 2015 12:00 | 733.69 |
11835 |
871 |
|
| 29 December 2015 18:00 | 735.57 |
11697 |
883 |
|
| 29 December 2015 24:00 | 737.26 |
11520 |
895 |
|
| 30 December 2015 06:00 | 738.69 |
9710 |
905 |
0.00 |
| 30 December 2015 12:00 | 740.00 |
9548 |
2746 |
|
| 30 December 2015 18:00 | 740.74 |
8588 |
3114 |
|
| 30 December 2015 24:00 | 741.28 |
8073 |
3123 |
|
| 31 December 2015 06:00 | 741.61 |
4709 |
3128 |
0.00 |
| 31 December 2015 12:00 | 741.77 |
4063 |
3129 |
|
| 31 December 2015 18:00 | 741.75 |
3376 |
3128 |
|
| 31 December 2015 24:00 | 741.62 |
2956 |
3125 |
|