Mississinewa Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 741.45 |
1647 |
3364 |
0.00 |
| 1 January 2016 12:00 | 741.18 |
1385 |
3494 |
|
| 1 January 2016 18:00 | 740.91 |
1462 |
3487 |
|
| 1 January 2016 24:00 | 740.61 |
1372 |
3480 |
|
| 2 January 2016 06:00 | 740.29 |
1055 |
3473 |
0.00 |
| 2 January 2016 12:00 | 739.94 |
949 |
3518 |
|
| 2 January 2016 18:00 | 739.59 |
1010 |
3508 |
|
| 2 January 2016 24:00 | 739.22 |
934 |
3498 |
|
| 3 January 2016 06:00 | 738.84 |
700 |
3488 |
0.00 |
| 3 January 2016 12:00 | 738.44 |
658 |
3052 |
|
| 3 January 2016 18:00 | 738.05 |
473 |
3042 |
|
| 3 January 2016 24:00 | 737.62 |
384 |
3032 |
|
| 4 January 2016 06:00 | 737.23 |
568 |
3445 |
0.00 |
| 4 January 2016 12:00 | 736.80 |
669 |
3432 |
|
| 4 January 2016 18:00 | 736.36 |
660 |
3419 |
|
| 4 January 2016 24:00 | 735.94 |
724 |
3406 |
|
| 5 January 2016 06:00 | 735.48 |
612 |
3392 |
0.02 |
| 5 January 2016 12:00 | 735.00 |
545 |
3380 |
|
| 5 January 2016 18:00 | 734.52 |
598 |
3370 |
|
| 5 January 2016 24:00 | 734.05 |
622 |
3360 |
|
| 6 January 2016 06:00 | 733.57 |
591 |
3350 |
0.00 |
| 6 January 2016 12:00 | 733.04 |
453 |
2978 |
|
| 6 January 2016 18:00 | 732.56 |
453 |
2970 |
|
| 6 January 2016 24:00 | 732.10 |
506 |
2961 |
|
| 7 January 2016 06:00 | 731.61 |
412 |
2841 |
0.00 |
| 7 January 2016 12:00 | 731.14 |
413 |
2604 |
|
| 7 January 2016 18:00 | 730.70 |
397 |
2597 |
|
| 7 January 2016 24:00 | 730.26 |
405 |
2589 |
|
| 8 January 2016 06:00 | 729.80 |
351 |
2582 |
0.03 |
| 8 January 2016 12:00 | 729.35 |
393 |
2576 |
|
| 8 January 2016 18:00 | 728.89 |
375 |
2569 |
|
| 8 January 2016 24:00 | 728.42 |
377 |
2563 |
|
| 9 January 2016 06:00 | 727.95 |
419 |
2556 |
0.17 |
| 9 January 2016 12:00 | 727.46 |
402 |
2549 |
|
| 9 January 2016 18:00 | 727.02 |
512 |
2543 |
|
| 9 January 2016 24:00 | 726.56 |
496 |
2538 |
|
| 10 January 2016 06:00 | 726.27 |
1768 |
2535 |
0.17 |
| 10 January 2016 12:00 | 726.15 |
2137 |
2534 |
|
| 10 January 2016 18:00 | 726.22 |
2551 |
2535 |
|
| 10 January 2016 24:00 | 726.31 |
2595 |
2536 |
|
| 11 January 2016 06:00 | 726.35 |
2495 |
2649 |
0.01 |
| 11 January 2016 12:00 | 726.26 |
2268 |
3213 |
|
| 11 January 2016 18:00 | 726.02 |
2223 |
3208 |
|
| 11 January 2016 24:00 | 725.73 |
2132 |
3203 |
|
| 12 January 2016 06:00 | 725.43 |
1714 |
3196 |
0.06 |
| 12 January 2016 12:00 | 725.01 |
1459 |
3188 |
|
| 12 January 2016 18:00 | 724.58 |
1464 |
3178 |
|
| 12 January 2016 24:00 | 724.08 |
1317 |
3166 |
|
| 13 January 2016 06:00 | 723.50 |
732 |
3152 |
0.02 |
| 13 January 2016 12:00 | 722.83 |
566 |
1975 |
|
| 13 January 2016 18:00 | 722.43 |
523 |
1810 |
|
| 13 January 2016 24:00 | 722.07 |
517 |
1805 |
|
| 14 January 2016 06:00 | 721.72 |
514 |
1799 |
0.00 |
| 14 January 2016 12:00 | 721.33 |
443 |
1793 |
|
| 14 January 2016 18:00 | 720.99 |
532 |
1787 |
|
| 14 January 2016 24:00 | 720.65 |
549 |
1782 |
|
| 15 January 2016 06:00 | 720.32 |
628 |
1776 |
0.00 |
| 15 January 2016 12:00 | 719.97 |
592 |
1770 |
|
| 15 January 2016 18:00 | 719.65 |
661 |
1764 |
|
| 15 January 2016 24:00 | 719.34 |
675 |
1760 |
|
| 16 January 2016 06:00 | 719.21 |
1932 |
1760 |
0.03 |
| 16 January 2016 12:00 | 719.37 |
2425 |
1766 |
|
| 16 January 2016 18:00 | 719.78 |
2853 |
1774 |
|
| 16 January 2016 24:00 | 720.25 |
2975 |
1781 |
|
| 17 January 2016 06:00 | 720.61 |
2802 |
1786 |
0.00 |
| 17 January 2016 12:00 | 720.88 |
2646 |
2442 |
|
| 17 January 2016 18:00 | 720.89 |
2516 |
2441 |
|
| 17 January 2016 24:00 | 720.75 |
2250 |
2437 |
|
| 18 January 2016 06:00 | 720.43 |
1073 |
2430 |
0.00 |
| 18 January 2016 12:00 | 719.96 |
808 |
2419 |
|
| 18 January 2016 18:00 | 719.37 |
625 |
2407 |
|
| 18 January 2016 24:00 | 718.91 |
846 |
2395 |
|
| 19 January 2016 06:00 | 718.31 |
423 |
1594 |
0.00 |
| 19 January 2016 12:00 | 717.91 |
354 |
1136 |
|
| 19 January 2016 18:00 | 717.68 |
410 |
1133 |
|
| 19 January 2016 24:00 | 717.48 |
456 |
1130 |
|
| 20 January 2016 06:00 | 717.23 |
295 |
1126 |
0.05 |
| 20 January 2016 12:00 | 716.92 |
203 |
1564 |
|
| 20 January 2016 18:00 | 716.49 |
252 |
1704 |
|
| 20 January 2016 24:00 | 716.01 |
245 |
1694 |
|
| 21 January 2016 06:00 | 715.49 |
148 |
1685 |
0.01 |
| 21 January 2016 12:00 | 714.89 |
32 |
1435 |
|
| 21 January 2016 18:00 | 714.43 |
130 |
1384 |
|
| 21 January 2016 24:00 | 714.04 |
203 |
1382 |
|
| 22 January 2016 06:00 | 713.59 |
171 |
1380 |
0.00 |
| 22 January 2016 12:00 | 713.08 |
90 |
790 |
|
| 22 January 2016 18:00 | 712.87 |
211 |
589 |
|
| 22 January 2016 24:00 | 712.80 |
299 |
589 |
|
| 23 January 2016 06:00 | 712.72 |
361 |
589 |
0.00 |
| 23 January 2016 12:00 | 712.57 |
268 |
405 |
|
| 23 January 2016 18:00 | 712.54 |
335 |
399 |
|
| 23 January 2016 24:00 | 712.57 |
411 |
399 |
|
| 24 January 2016 06:00 | 712.58 |
392 |
399 |
0.00 |
| 24 January 2016 12:00 | 712.55 |
339 |
398 |
|
| 24 January 2016 18:00 | 712.50 |
313 |
398 |
|
| 24 January 2016 24:00 | 712.51 |
392 |
398 |
|
| 25 January 2016 06:00 | 712.51 |
369 |
398 |
0.00 |
| 25 January 2016 12:00 | 712.47 |
316 |
398 |
|
| 25 January 2016 18:00 | 712.43 |
316 |
398 |
|
| 25 January 2016 24:00 | 712.42 |
355 |
398 |
|
| 26 January 2016 06:00 | 712.42 |
368 |
398 |
0.00 |
| 26 January 2016 12:00 | 712.39 |
329 |
398 |
|
| 26 January 2016 18:00 | 712.36 |
329 |
398 |
|
| 26 January 2016 24:00 | 712.33 |
329 |
398 |
|
| 27 January 2016 06:00 | 712.29 |
286 |
398 |
0.00 |
| 27 January 2016 12:00 | 712.25 |
286 |
398 |
|
| 27 January 2016 18:00 | 712.20 |
272 |
397 |
|
| 27 January 2016 24:00 | 712.15 |
272 |
397 |
|
| 28 January 2016 06:00 | 712.11 |
324 |
397 |
0.00 |
| 28 January 2016 12:00 | 712.06 |
311 |
203 |
|
| 28 January 2016 18:00 | 712.11 |
346 |
35 |
|
| 28 January 2016 24:00 | 712.30 |
447 |
35 |
|
| 29 January 2016 06:00 | 712.48 |
503 |
35 |
0.00 |
| 29 January 2016 12:00 | 712.64 |
477 |
35 |
|
| 29 January 2016 18:00 | 712.83 |
517 |
35 |
|
| 29 January 2016 24:00 | 713.00 |
490 |
36 |
|
| 30 January 2016 06:00 | 713.18 |
503 |
36 |
0.00 |
| 30 January 2016 12:00 | 713.34 |
476 |
36 |
|
| 30 January 2016 18:00 | 713.51 |
490 |
36 |
|
| 30 January 2016 24:00 | 713.65 |
449 |
36 |
|
| 31 January 2016 06:00 | 713.78 |
374 |
217 |
0.00 |
| 31 January 2016 12:00 | 713.84 |
369 |
329 |
|
| 31 January 2016 18:00 | 713.85 |
357 |
329 |
|
| 31 January 2016 24:00 | 713.84 |
330 |
329 |
|
| 1 February 2016 06:00 | 713.84 |
322 |
329 |
0.05 |
| 1 February 2016 12:00 | 713.81 |
281 |
329 |
|
| 1 February 2016 18:00 | 713.82 |
336 |
329 |
|
| 1 February 2016 24:00 | 713.82 |
322 |
329 |
|
| 2 February 2016 06:00 | 713.82 |
328 |
329 |
0.00 |
| 2 February 2016 12:00 | 713.84 |
355 |
459 |
|
| 2 February 2016 18:00 | 713.77 |
297 |
465 |
|
| 2 February 2016 24:00 | 713.72 |
328 |
465 |
|
| 3 February 2016 06:00 | 713.67 |
335 |
465 |
0.21 |
| 3 February 2016 12:00 | 713.61 |
321 |
572 |
|
| 3 February 2016 18:00 | 713.52 |
334 |
601 |
|
| 3 February 2016 24:00 | 713.45 |
375 |
601 |
|
| 4 February 2016 06:00 | 713.57 |
1473 |
785 |
0.03 |
| 4 February 2016 12:00 | 714.14 |
2187 |
1445 |
|
| 4 February 2016 18:00 | 714.40 |
2100 |
1836 |
|
| 4 February 2016 24:00 | 714.67 |
2309 |
1837 |
|
| 5 February 2016 06:00 | 714.85 |
1972 |
1837 |
0.00 |
| 5 February 2016 12:00 | 714.88 |
1759 |
1837 |
|
| 5 February 2016 18:00 | 714.68 |
1433 |
1836 |
|
| 5 February 2016 24:00 | 714.33 |
1220 |
1836 |
|
| 6 February 2016 06:00 | 713.90 |
878 |
1668 |
0.00 |
| 6 February 2016 12:00 | 713.46 |
151 |
1246 |
|
| 6 February 2016 18:00 | 713.20 |
513 |
1245 |
|
| 6 February 2016 24:00 | 712.89 |
497 |
1244 |
|
| 7 February 2016 06:00 | 712.55 |
375 |
806 |
0.00 |
| 7 February 2016 12:00 | 712.38 |
380 |
478 |
|
| 7 February 2016 18:00 | 712.37 |
427 |
452 |
|
| 7 February 2016 24:00 | 712.37 |
427 |
452 |
|
| 8 February 2016 06:00 | 712.36 |
399 |
452 |
0.00 |
| 8 February 2016 12:00 | 712.33 |
373 |
452 |
|
| 8 February 2016 18:00 | 712.29 |
360 |
452 |
|
| 8 February 2016 24:00 | 712.25 |
360 |
452 |
|
| 9 February 2016 06:00 | 712.22 |
349 |
452 |
0.02 |
| 9 February 2016 12:00 | 712.16 |
310 |
451 |
|
| 9 February 2016 18:00 | 712.11 |
323 |
451 |
|
| 9 February 2016 24:00 | 712.06 |
323 |
451 |
|
| 10 February 2016 06:00 | 712.00 |
327 |
295 |
0.03 |
| 10 February 2016 12:00 | 712.00 |
328 |
258 |
|
| 10 February 2016 18:00 | 712.09 |
429 |
258 |
|
| 10 February 2016 24:00 | 712.13 |
363 |
258 |
|
| 11 February 2016 06:00 | 712.14 |
301 |
258 |
0.00 |
| 11 February 2016 12:00 | 712.12 |
262 |
258 |
|
| 11 February 2016 18:00 | 712.18 |
367 |
258 |
|
| 11 February 2016 24:00 | 712.22 |
341 |
258 |
|
| 12 February 2016 06:00 | 712.19 |
186 |
258 |
0.00 |
| 12 February 2016 12:00 | 712.14 |
159 |
258 |
|
| 12 February 2016 18:00 | 712.13 |
212 |
258 |
|
| 12 February 2016 24:00 | 712.12 |
212 |
258 |
|
| 13 February 2016 06:00 | 712.05 |
133 |
173 |
0.00 |
| 13 February 2016 12:00 | 712.01 |
130 |
142 |
|
| 13 February 2016 18:00 | 712.06 |
233 |
142 |
|
| 13 February 2016 24:00 | 712.14 |
273 |
142 |
|
| 14 February 2016 06:00 | 712.17 |
218 |
142 |
0.00 |
| 14 February 2016 12:00 | 712.17 |
178 |
142 |
|
| 14 February 2016 18:00 | 712.19 |
205 |
142 |
|
| 14 February 2016 24:00 | 712.25 |
258 |
142 |
|
| 15 February 2016 06:00 | 712.30 |
277 |
178 |
0.04 |
| 15 February 2016 12:00 | 712.33 |
268 |
201 |
|
| 15 February 2016 18:00 | 712.35 |
266 |
201 |
|
| 15 February 2016 24:00 | 712.40 |
306 |
201 |
|
| 16 February 2016 06:00 | 712.45 |
319 |
201 |
0.00 |
| 16 February 2016 12:00 | 712.48 |
293 |
201 |
|
| 16 February 2016 18:00 | 712.52 |
306 |
201 |
|
| 16 February 2016 24:00 | 712.56 |
306 |
201 |
|
| 17 February 2016 06:00 | 712.60 |
300 |
201 |
0.00 |
| 17 February 2016 12:00 | 712.63 |
287 |
201 |
|
| 17 February 2016 18:00 | 712.67 |
300 |
201 |
|
| 17 February 2016 24:00 | 712.70 |
287 |
201 |
|
| 18 February 2016 06:00 | 712.73 |
270 |
201 |
0.00 |
| 18 February 2016 12:00 | 712.74 |
244 |
295 |
|
| 18 February 2016 18:00 | 712.76 |
304 |
318 |
|
| 18 February 2016 24:00 | 712.71 |
223 |
318 |
|
| 19 February 2016 06:00 | 712.67 |
219 |
318 |
0.00 |
| 19 February 2016 12:00 | 712.64 |
232 |
317 |
|
| 19 February 2016 18:00 | 712.60 |
218 |
317 |
|
| 19 February 2016 24:00 | 712.57 |
232 |
317 |
|
| 20 February 2016 06:00 | 712.53 |
217 |
220 |
0.00 |
| 20 February 2016 12:00 | 712.53 |
221 |
201 |
|
| 20 February 2016 18:00 | 712.54 |
224 |
201 |
|
| 20 February 2016 24:00 | 712.55 |
224 |
201 |
|
| 21 February 2016 06:00 | 712.57 |
250 |
201 |
0.00 |
| 21 February 2016 12:00 | 712.60 |
264 |
201 |
|
| 21 February 2016 18:00 | 712.61 |
237 |
201 |
|
| 21 February 2016 24:00 | 712.62 |
237 |
201 |
|
| 22 February 2016 06:00 | 712.64 |
254 |
201 |
0.00 |
| 22 February 2016 12:00 | 712.66 |
254 |
224 |
|
| 22 February 2016 18:00 | 712.68 |
265 |
230 |
|
| 22 February 2016 24:00 | 712.68 |
242 |
230 |
|
| 23 February 2016 06:00 | 712.68 |
230 |
230 |
0.00 |
| 23 February 2016 12:00 | 712.68 |
230 |
230 |
|
| 23 February 2016 18:00 | 712.68 |
230 |
230 |
|
| 23 February 2016 24:00 | 712.68 |
230 |
230 |
|
| 24 February 2016 06:00 | 712.71 |
436 |
250 |
0.33 |
| 24 February 2016 12:00 | 712.76 |
472 |
260 |
|
| 24 February 2016 18:00 | 712.86 |
543 |
260 |
|
| 24 February 2016 24:00 | 713.15 |
801 |
261 |
|
| 25 February 2016 06:00 | 713.93 |
3344 |
1206 |
1.04 |
| 25 February 2016 12:00 | 715.15 |
4485 |
2593 |
|
| 25 February 2016 18:00 | 716.02 |
4721 |
2817 |
|
| 25 February 2016 24:00 | 716.73 |
4638 |
2834 |
|
| 26 February 2016 06:00 | 717.33 |
4635 |
3357 |
0.02 |
| 26 February 2016 12:00 | 717.79 |
4690 |
4691 |
|
| 26 February 2016 18:00 | 717.79 |
4631 |
4941 |
|
| 26 February 2016 24:00 | 717.52 |
4330 |
4921 |
|
| 27 February 2016 06:00 | 716.99 |
2650 |
4431 |
0.00 |
| 27 February 2016 12:00 | 716.26 |
2129 |
3459 |
|
| 27 February 2016 18:00 | 715.55 |
1699 |
3436 |
|
| 27 February 2016 24:00 | 714.85 |
1725 |
3419 |
|
| 28 February 2016 06:00 | 714.05 |
1096 |
2150 |
0.00 |
| 28 February 2016 12:00 | 713.66 |
1061 |
1515 |
|
| 28 February 2016 18:00 | 713.47 |
1019 |
1514 |
|
| 28 February 2016 24:00 | 713.26 |
991 |
1513 |
|
| 29 February 2016 06:00 | 713.04 |
884 |
1417 |
0.28 |
| 29 February 2016 12:00 | 712.80 |
819 |
947 |
|
| 29 February 2016 18:00 | 712.77 |
862 |
947 |
|
| 29 February 2016 24:00 | 712.74 |
862 |
946 |
|
| 1 March 2016 06:00 | 712.68 |
753 |
946 |
0.00 |
| 1 March 2016 12:00 | 712.57 |
687 |
770 |
|
| 1 March 2016 18:00 | 712.51 |
665 |
660 |
|
| 1 March 2016 24:00 | 712.57 |
768 |
660 |
|
| 2 March 2016 06:00 | 712.60 |
791 |
660 |
0.19 |
| 2 March 2016 12:00 | 712.62 |
778 |
776 |
|
| 2 March 2016 18:00 | 712.63 |
823 |
803 |
|
| 2 March 2016 24:00 | 712.75 |
982 |
804 |
|
| 3 March 2016 06:00 | 713.08 |
1704 |
1538 |
0.03 |
| 3 March 2016 12:00 | 713.22 |
1823 |
1831 |
|
| 3 March 2016 18:00 | 713.19 |
1738 |
1831 |
|
| 3 March 2016 24:00 | 713.09 |
1642 |
1830 |
|
| 4 March 2016 06:00 | 712.73 |
854 |
1565 |
0.13 |
| 4 March 2016 12:00 | 712.43 |
805 |
1094 |
|
| 4 March 2016 18:00 | 712.34 |
846 |
946 |
|
| 4 March 2016 24:00 | 712.30 |
838 |
946 |
|
| 5 March 2016 06:00 | 712.24 |
814 |
767 |
0.00 |
| 5 March 2016 12:00 | 712.25 |
817 |
587 |
|
| 5 March 2016 18:00 | 712.36 |
859 |
588 |
|
| 5 March 2016 24:00 | 712.48 |
872 |
588 |
|
| 6 March 2016 06:00 | 712.62 |
948 |
589 |
0.00 |
| 6 March 2016 12:00 | 712.77 |
962 |
589 |
|
| 6 March 2016 18:00 | 712.90 |
936 |
590 |
|
| 6 March 2016 24:00 | 713.01 |
910 |
590 |
|
| 7 March 2016 06:00 | 713.11 |
837 |
675 |
0.00 |
| 7 March 2016 12:00 | 713.16 |
811 |
769 |
|
| 7 March 2016 18:00 | 713.16 |
789 |
769 |
|
| 7 March 2016 24:00 | 713.17 |
803 |
769 |
|
| 8 March 2016 06:00 | 713.16 |
689 |
902 |
0.00 |
| 8 March 2016 12:00 | 713.06 |
633 |
947 |
|
| 8 March 2016 18:00 | 712.93 |
617 |
947 |
|
| 8 March 2016 24:00 | 712.79 |
607 |
946 |
|
| 9 March 2016 06:00 | 712.61 |
485 |
946 |
0.00 |
| 9 March 2016 12:00 | 712.44 |
498 |
754 |
|
| 9 March 2016 18:00 | 712.34 |
494 |
561 |
|
| 9 March 2016 24:00 | 712.33 |
517 |
561 |
|
| 10 March 2016 06:00 | 712.32 |
574 |
561 |
0.18 |
| 10 March 2016 12:00 | 712.30 |
561 |
587 |
|
| 10 March 2016 18:00 | 712.30 |
600 |
587 |
|
| 10 March 2016 24:00 | 712.39 |
719 |
589 |
|
| 11 March 2016 06:00 | 712.96 |
2903 |
1926 |
0.06 |
| 11 March 2016 12:00 | 713.74 |
3883 |
3576 |
|
| 11 March 2016 18:00 | 714.05 |
4071 |
3714 |
|
| 11 March 2016 24:00 | 714.25 |
3997 |
3718 |
|
| 12 March 2016 06:00 | 714.37 |
3841 |
4182 |
0.00 |
| 12 March 2016 12:00 | 714.24 |
3718 |
4113 |
|
| 12 March 2016 18:00 | 714.03 |
3571 |
3709 |
|
| 12 March 2016 24:00 | 713.81 |
3364 |
3703 |
|
| 13 March 2016 06:00 | 713.49 |
2663 |
2537 |
0.52 |
| 13 March 2016 12:00 | 713.12 |
2012 |
2420 |
|
| 13 March 2016 18:00 | 712.95 |
2229 |
2421 |
|
| 13 March 2016 24:00 | 713.41 |
3085 |
2426 |
|
| 14 March 2016 06:00 | 714.85 |
6664 |
3565 |
0.34 |
| 14 March 2016 12:00 | 716.16 |
7145 |
3660 |
|
| 14 March 2016 18:00 | 717.29 |
7007 |
2855 |
|
| 14 March 2016 24:00 | 718.44 |
6707 |
2882 |
|
| 15 March 2016 06:00 | 719.45 |
6196 |
2907 |
0.00 |
| 15 March 2016 12:00 | 720.48 |
6310 |
2929 |
|
| 15 March 2016 18:00 | 721.47 |
6313 |
2947 |
|
| 15 March 2016 24:00 | 722.14 |
5779 |
2958 |
|
| 16 March 2016 06:00 | 722.50 |
4016 |
2927 |
0.00 |
| 16 March 2016 12:00 | 722.72 |
3736 |
3287 |
|
| 16 March 2016 18:00 | 722.80 |
3651 |
3638 |
|
| 16 March 2016 24:00 | 722.68 |
3449 |
3634 |
|
| 17 March 2016 06:00 | 722.40 |
2214 |
3524 |
0.00 |
| 17 March 2016 12:00 | 721.96 |
1860 |
2388 |
|
| 17 March 2016 18:00 | 721.73 |
1701 |
2261 |
|
| 17 March 2016 24:00 | 721.50 |
1638 |
2257 |
|
| 18 March 2016 06:00 | 721.20 |
1078 |
2251 |
0.00 |
| 18 March 2016 12:00 | 720.86 |
1011 |
1640 |
|
| 18 March 2016 18:00 | 720.65 |
947 |
1588 |
|
| 18 March 2016 24:00 | 720.45 |
938 |
1585 |
|
| 19 March 2016 06:00 | 720.23 |
741 |
1581 |
0.00 |
| 19 March 2016 12:00 | 719.97 |
670 |
1577 |
|
| 19 March 2016 18:00 | 719.68 |
632 |
1572 |
|
| 19 March 2016 24:00 | 719.40 |
646 |
1567 |
|
| 20 March 2016 06:00 | 719.11 |
539 |
1306 |
0.00 |
| 20 March 2016 12:00 | 718.84 |
454 |
958 |
|
| 20 March 2016 18:00 | 718.70 |
499 |
956 |
|
| 20 March 2016 24:00 | 718.56 |
498 |
955 |
|
| 21 March 2016 06:00 | 718.43 |
537 |
954 |
0.00 |
| 21 March 2016 12:00 | 718.27 |
487 |
952 |
|
| 21 March 2016 18:00 | 718.20 |
633 |
586 |
|
| 21 March 2016 24:00 | 718.17 |
515 |
586 |
|
| 22 March 2016 06:00 | 718.12 |
395 |
585 |
0.00 |
| 22 March 2016 12:00 | 718.05 |
362 |
585 |
|
| 22 March 2016 18:00 | 717.97 |
347 |
585 |
|
| 22 March 2016 24:00 | 717.90 |
366 |
584 |
|
| 23 March 2016 06:00 | 717.83 |
364 |
491 |
0.00 |
| 23 March 2016 12:00 | 717.77 |
334 |
445 |
|
| 23 March 2016 18:00 | 717.76 |
389 |
445 |
|
| 23 March 2016 24:00 | 717.74 |
373 |
445 |
|
| 24 March 2016 06:00 | 717.71 |
378 |
445 |
0.00 |
| 24 March 2016 12:00 | 717.72 |
441 |
445 |
|
| 24 March 2016 18:00 | 717.70 |
393 |
445 |
|
| 24 March 2016 24:00 | 717.69 |
409 |
445 |
|
| 25 March 2016 06:00 | 717.77 |
1219 |
446 |
0.57 |
| 25 March 2016 12:00 | 718.15 |
1702 |
1128 |
|
| 25 March 2016 18:00 | 718.51 |
2023 |
1716 |
|
| 25 March 2016 24:00 | 718.69 |
2023 |
1718 |
|
| 26 March 2016 06:00 | 718.75 |
1680 |
1718 |
0.00 |
| 26 March 2016 12:00 | 718.70 |
1500 |
1716 |
|
| 26 March 2016 18:00 | 718.56 |
1353 |
1713 |
|
| 26 March 2016 24:00 | 718.36 |
1253 |
1709 |
|
| 27 March 2016 06:00 | 718.12 |
839 |
1704 |
0.00 |
| 27 March 2016 12:00 | 717.82 |
748 |
1699 |
|
| 27 March 2016 18:00 | 717.49 |
705 |
1693 |
|
| 27 March 2016 24:00 | 717.17 |
718 |
1688 |
|
| 28 March 2016 06:00 | 716.90 |
1270 |
1684 |
0.10 |
| 28 March 2016 12:00 | 716.74 |
1445 |
1683 |
|
| 28 March 2016 18:00 | 716.74 |
1688 |
1687 |
|
| 28 March 2016 24:00 | 717.18 |
2370 |
1697 |
|
| 29 March 2016 06:00 | 717.93 |
3781 |
2195 |
0.00 |
| 29 March 2016 12:00 | 718.53 |
3822 |
2364 |
|
| 29 March 2016 18:00 | 718.80 |
3371 |
2367 |
|
| 29 March 2016 24:00 | 718.85 |
3014 |
2366 |
|
| 30 March 2016 06:00 | 718.70 |
1678 |
2361 |
0.00 |
| 30 March 2016 12:00 | 718.41 |
1447 |
2350 |
|
| 30 March 2016 18:00 | 717.59 |
598 |
2343 |
|
| 30 March 2016 24:00 | 717.77 |
2195 |
2343 |
|
| 31 March 2016 06:00 | 717.61 |
2713 |
2419 |
1.09 |
| 31 March 2016 12:00 | 717.90 |
3461 |
1211 |
|
| 31 March 2016 18:00 | 718.94 |
4093 |
1124 |
|
| 31 March 2016 24:00 | 719.96 |
4086 |
1134 |
|
| 1 April 2016 06:00 | 720.80 |
4019 |
1142 |
0.33 |
| 1 April 2016 12:00 | 721.63 |
4046 |
1149 |
|
| 1 April 2016 18:00 | 722.40 |
3979 |
1156 |
|
| 1 April 2016 24:00 | 723.03 |
3745 |
1161 |
|
| 2 April 2016 06:00 | 723.53 |
2827 |
1664 |
0.21 |
| 2 April 2016 12:00 | 723.80 |
2628 |
2457 |
|
| 2 April 2016 18:00 | 723.73 |
2357 |
2455 |
|
| 2 April 2016 24:00 | 723.64 |
2317 |
2453 |
|
| 3 April 2016 06:00 | 723.45 |
1550 |
2449 |
0.07 |
| 3 April 2016 12:00 | 723.20 |
1431 |
2444 |
|
| 3 April 2016 18:00 | 722.89 |
1319 |
2439 |
|
| 3 April 2016 24:00 | 722.55 |
1273 |
2433 |
|
| 4 April 2016 06:00 | 722.18 |
907 |
2290 |
0.00 |
| 4 April 2016 12:00 | 721.80 |
830 |
2419 |
|
| 4 April 2016 18:00 | 721.36 |
798 |
2411 |
|
| 4 April 2016 24:00 | 720.80 |
587 |
2403 |
|
| 5 April 2016 06:00 | 720.46 |
1323 |
2193 |
0.00 |
| 5 April 2016 12:00 | 720.02 |
1041 |
2064 |
|
| 5 April 2016 18:00 | 719.60 |
1037 |
2063 |
|
| 5 April 2016 24:00 | 719.16 |
2365 |
2055 |
|
| 6 April 2016 06:00 | 718.73 |
0 |
2039 |
0.00 |
| 6 April 2016 12:00 | 718.24 |
0 |
1771 |
|
| 6 April 2016 18:00 | 717.84 |
0 |
1699 |
|
| 6 April 2016 24:00 | 717.49 |
0 |
1693 |
|
| 7 April 2016 06:00 | 717.18 |
851 |
1688 |
0.81 |
| 7 April 2016 12:00 | 716.93 |
947 |
1487 |
|
| 7 April 2016 18:00 | 716.78 |
1008 |
1386 |
|
| 7 April 2016 24:00 | 716.75 |
1141 |
1386 |
|
| 8 April 2016 06:00 | 716.71 |
1245 |
868 |
0.06 |
| 8 April 2016 12:00 | 716.83 |
1229 |
580 |
|
| 8 April 2016 18:00 | 717.03 |
1209 |
581 |
|
| 8 April 2016 24:00 | 717.23 |
1219 |
582 |
|
| 9 April 2016 06:00 | 717.40 |
1097 |
582 |
0.43 |
| 9 April 2016 12:00 | 717.53 |
1034 |
389 |
|
| 9 April 2016 18:00 | 717.75 |
1079 |
153 |
|
| 9 April 2016 24:00 | 718.05 |
1090 |
154 |
|
| 10 April 2016 06:00 | 718.32 |
996 |
154 |
0.00 |
| 10 April 2016 12:00 | 718.58 |
980 |
155 |
|
| 10 April 2016 18:00 | 718.79 |
898 |
155 |
|
| 10 April 2016 24:00 | 719.03 |
950 |
156 |
|
| 11 April 2016 06:00 | 719.25 |
1141 |
156 |
0.26 |
| 11 April 2016 12:00 | 719.52 |
1226 |
157 |
|
| 11 April 2016 18:00 | 719.88 |
1379 |
158 |
|
| 11 April 2016 24:00 | 720.45 |
1765 |
159 |
|
| 12 April 2016 06:00 | 721.24 |
3364 |
160 |
0.01 |
| 12 April 2016 12:00 | 722.31 |
3929 |
1142 |
|
| 12 April 2016 18:00 | 723.08 |
3910 |
1481 |
|
| 12 April 2016 24:00 | 723.69 |
3814 |
1488 |
|
| 13 April 2016 06:00 | 724.16 |
3124 |
1996 |
0.00 |
| 13 April 2016 12:00 | 724.46 |
3055 |
2138 |
|
| 13 April 2016 18:00 | 724.62 |
2841 |
2139 |
|
| 13 April 2016 24:00 | 724.64 |
2558 |
2138 |
|
| 14 April 2016 06:00 | 724.51 |
1435 |
2051 |
0.00 |
| 14 April 2016 12:00 | 724.32 |
1269 |
1804 |
|
| 14 April 2016 18:00 | 724.16 |
1206 |
1801 |
|
| 14 April 2016 24:00 | 723.96 |
1127 |
1798 |
|
| 15 April 2016 06:00 | 723.74 |
870 |
1138 |
0.00 |
| 15 April 2016 12:00 | 723.65 |
795 |
649 |
|
| 15 April 2016 18:00 | 723.68 |
786 |
617 |
|
| 15 April 2016 24:00 | 723.71 |
770 |
617 |
|
| 16 April 2016 06:00 | 723.72 |
688 |
231 |
0.00 |
| 16 April 2016 12:00 | 723.84 |
711 |
39 |
|
| 16 April 2016 18:00 | 724.03 |
754 |
39 |
|
| 16 April 2016 24:00 | 724.20 |
724 |
39 |
|
| 17 April 2016 06:00 | 724.35 |
644 |
39 |
0.00 |
| 17 April 2016 12:00 | 724.50 |
644 |
39 |
|
| 17 April 2016 18:00 | 724.65 |
644 |
40 |
|
| 17 April 2016 24:00 | 724.79 |
624 |
40 |
|
| 18 April 2016 06:00 | 724.92 |
563 |
40 |
0.00 |
| 18 April 2016 12:00 | 725.05 |
567 |
40 |
|
| 18 April 2016 18:00 | 725.17 |
552 |
40 |
|
| 18 April 2016 24:00 | 725.29 |
552 |
40 |
|
| 19 April 2016 06:00 | 725.41 |
535 |
41 |
0.00 |
| 19 April 2016 12:00 | 725.54 |
556 |
41 |
|
| 19 April 2016 18:00 | 725.65 |
514 |
41 |
|
| 19 April 2016 24:00 | 725.75 |
493 |
41 |
|
| 20 April 2016 06:00 | 725.84 |
433 |
41 |
0.00 |
| 20 April 2016 12:00 | 725.94 |
454 |
41 |
|
| 20 April 2016 18:00 | 726.04 |
457 |
41 |
|
| 20 April 2016 24:00 | 726.13 |
440 |
41 |
|
| 21 April 2016 06:00 | 726.24 |
543 |
42 |
0.11 |
| 21 April 2016 12:00 | 726.35 |
543 |
42 |
|
| 21 April 2016 18:00 | 726.43 |
478 |
42 |
|
| 21 April 2016 24:00 | 726.61 |
696 |
42 |
|
| 22 April 2016 06:00 | 726.74 |
594 |
42 |
1.01 |
| 22 April 2016 12:00 | 726.87 |
595 |
42 |
|
| 22 April 2016 18:00 | 726.99 |
573 |
42 |
|
| 22 April 2016 24:00 | 727.10 |
558 |
43 |
|
| 23 April 2016 06:00 | 727.21 |
510 |
43 |
0.00 |
| 23 April 2016 12:00 | 727.31 |
488 |
43 |
|
| 23 April 2016 18:00 | 727.41 |
488 |
43 |
|
| 23 April 2016 24:00 | 727.49 |
443 |
43 |
|
| 24 April 2016 06:00 | 727.58 |
432 |
43 |
0.00 |
| 24 April 2016 12:00 | 727.66 |
409 |
43 |
|
| 24 April 2016 18:00 | 727.74 |
409 |
43 |
|
| 24 April 2016 24:00 | 727.82 |
410 |
43 |
|
| 25 April 2016 06:00 | 727.89 |
359 |
43 |
0.00 |
| 25 April 2016 12:00 | 727.95 |
338 |
44 |
|
| 25 April 2016 18:00 | 728.04 |
409 |
44 |
|
| 25 April 2016 24:00 | 728.10 |
343 |
44 |
|
| 26 April 2016 06:00 | 728.15 |
306 |
44 |
0.00 |
| 26 April 2016 12:00 | 728.22 |
352 |
44 |
|
| 26 April 2016 18:00 | 728.28 |
329 |
44 |
|
| 26 April 2016 24:00 | 728.35 |
352 |
44 |
|
| 27 April 2016 06:00 | 728.41 |
318 |
44 |
0.00 |
| 27 April 2016 12:00 | 728.47 |
318 |
44 |
|
| 27 April 2016 18:00 | 728.52 |
295 |
44 |
|
| 27 April 2016 24:00 | 728.58 |
318 |
44 |
|
| 28 April 2016 06:00 | 728.71 |
592 |
45 |
0.80 |
| 28 April 2016 12:00 | 728.82 |
545 |
45 |
|
| 28 April 2016 18:00 | 728.91 |
499 |
45 |
|
| 28 April 2016 24:00 | 729.00 |
499 |
45 |
|
| 29 April 2016 06:00 | 729.07 |
401 |
45 |
0.05 |
| 29 April 2016 12:00 | 729.15 |
425 |
45 |
|
| 29 April 2016 18:00 | 729.23 |
425 |
45 |
|
| 29 April 2016 24:00 | 729.31 |
425 |
45 |
|
| 30 April 2016 06:00 | 729.38 |
431 |
45 |
0.00 |
| 30 April 2016 12:00 | 729.46 |
455 |
45 |
|
| 30 April 2016 18:00 | 729.56 |
504 |
46 |
|
| 30 April 2016 24:00 | 729.67 |
528 |
46 |
|
| 1 May 2016 06:00 | 729.84 |
1029 |
46 |
0.62 |
| 1 May 2016 12:00 | 730.06 |
1154 |
46 |
|
| 1 May 2016 18:00 | 730.30 |
1217 |
46 |
|
| 1 May 2016 24:00 | 730.60 |
1367 |
47 |
|
| 2 May 2016 06:00 | 730.86 |
1622 |
47 |
0.81 |
| 2 May 2016 12:00 | 731.25 |
1967 |
47 |
|
| 2 May 2016 18:00 | 731.66 |
2030 |
47 |
|
| 2 May 2016 24:00 | 732.05 |
1984 |
48 |
|
| 3 May 2016 06:00 | 732.36 |
1629 |
48 |
0.10 |
| 3 May 2016 12:00 | 732.66 |
1602 |
48 |
|
| 3 May 2016 18:00 | 732.93 |
1522 |
48 |
|
| 3 May 2016 24:00 | 733.17 |
1460 |
49 |
|
| 4 May 2016 06:00 | 733.37 |
1077 |
49 |
0.06 |
| 4 May 2016 12:00 | 733.52 |
938 |
49 |
|
| 4 May 2016 18:00 | 733.67 |
938 |
49 |
|
| 4 May 2016 24:00 | 733.85 |
1021 |
49 |
|
| 5 May 2016 06:00 | 734.01 |
852 |
49 |
0.22 |
| 5 May 2016 12:00 | 734.12 |
725 |
49 |
|
| 5 May 2016 18:00 | 734.23 |
725 |
49 |
|
| 5 May 2016 24:00 | 734.35 |
754 |
50 |
|
| 6 May 2016 06:00 | 734.45 |
607 |
50 |
0.08 |
| 6 May 2016 12:00 | 734.54 |
578 |
50 |
|
| 6 May 2016 18:00 | 734.63 |
578 |
50 |
|
| 6 May 2016 24:00 | 734.72 |
578 |
50 |
|
| 7 May 2016 06:00 | 734.80 |
484 |
50 |
0.00 |
| 7 May 2016 12:00 | 734.87 |
455 |
50 |
|
| 7 May 2016 18:00 | 734.91 |
368 |
50 |
|
| 7 May 2016 24:00 | 735.00 |
513 |
50 |
|
| 8 May 2016 06:00 | 735.07 |
450 |
50 |
0.00 |
| 8 May 2016 12:00 | 735.13 |
420 |
50 |
|
| 8 May 2016 18:00 | 735.19 |
420 |
50 |
|
| 8 May 2016 24:00 | 735.25 |
420 |
50 |
|
| 9 May 2016 06:00 | 735.31 |
420 |
50 |
0.00 |
| 9 May 2016 12:00 | 735.39 |
480 |
50 |
|
| 9 May 2016 18:00 | 735.43 |
360 |
50 |
|
| 9 May 2016 24:00 | 735.50 |
450 |
51 |
|
| 10 May 2016 06:00 | 735.56 |
420 |
51 |
0.18 |
| 10 May 2016 12:00 | 735.62 |
420 |
51 |
|
| 10 May 2016 18:00 | 735.66 |
360 |
51 |
|
| 10 May 2016 24:00 | 735.75 |
511 |
51 |
|
| 11 May 2016 06:00 | 735.93 |
932 |
51 |
0.67 |
| 11 May 2016 12:00 | 736.03 |
695 |
51 |
|
| 11 May 2016 18:00 | 736.11 |
640 |
51 |
|
| 11 May 2016 24:00 | 736.19 |
641 |
51 |
|
| 12 May 2016 06:00 | 736.24 |
531 |
51 |
0.00 |
| 12 May 2016 12:00 | 736.30 |
562 |
51 |
|
| 12 May 2016 18:00 | 736.42 |
751 |
52 |
|
| 12 May 2016 24:00 | 736.60 |
940 |
52 |
|
| 13 May 2016 06:00 | 736.79 |
1176 |
52 |
0.43 |
| 13 May 2016 12:00 | 736.98 |
1176 |
664 |
|
| 13 May 2016 18:00 | 737.03 |
1046 |
680 |
|
| 13 May 2016 24:00 | 737.07 |
1024 |
681 |
|
| 14 May 2016 06:00 | 737.20 |
1418 |
681 |
0.17 |
| 14 May 2016 12:00 | 737.25 |
1156 |
1535 |
|
| 14 May 2016 18:00 | 737.23 |
1354 |
1535 |
|
| 14 May 2016 24:00 | 737.19 |
1289 |
1534 |
|
| 15 May 2016 06:00 | 737.11 |
1010 |
1533 |
0.03 |
| 15 May 2016 12:00 | 737.03 |
690 |
556 |
|
| 15 May 2016 18:00 | 737.08 |
829 |
71 |
|
| 15 May 2016 24:00 | 737.16 |
684 |
71 |
|
| 16 May 2016 06:00 | 737.24 |
752 |
516 |
0.00 |
| 16 May 2016 12:00 | 737.28 |
843 |
1098 |
|
| 16 May 2016 18:00 | 737.28 |
1003 |
1098 |
|
| 16 May 2016 24:00 | 737.29 |
1036 |
1098 |
|
| 17 May 2016 06:00 | 737.29 |
1065 |
1098 |
0.00 |
| 17 May 2016 12:00 | 737.28 |
1033 |
1098 |
|
| 17 May 2016 18:00 | 737.27 |
1032 |
1098 |
|
| 17 May 2016 24:00 | 737.25 |
999 |
1098 |
|
| 18 May 2016 06:00 | 737.25 |
1040 |
1097 |
0.06 |
| 18 May 2016 12:00 | 737.23 |
975 |
1097 |
|
| 18 May 2016 18:00 | 737.20 |
942 |
1097 |
|
| 18 May 2016 24:00 | 737.18 |
974 |
1097 |
|
| 19 May 2016 06:00 | 737.16 |
881 |
1096 |
0.00 |
| 19 May 2016 12:00 | 737.14 |
881 |
1097 |
|
| 19 May 2016 18:00 | 737.18 |
1078 |
355 |
|
| 19 May 2016 24:00 | 737.11 |
347 |
355 |
|
| 20 May 2016 06:00 | 737.10 |
276 |
323 |
0.00 |
| 20 May 2016 12:00 | 737.09 |
260 |
284 |
|
| 20 May 2016 18:00 | 737.08 |
241 |
284 |
|
| 20 May 2016 24:00 | 737.08 |
273 |
284 |
|
| 21 May 2016 06:00 | 737.09 |
309 |
284 |
0.40 |
| 21 May 2016 12:00 | 737.09 |
276 |
284 |
|
| 21 May 2016 18:00 | 737.08 |
243 |
284 |
|
| 21 May 2016 24:00 | 737.07 |
243 |
284 |
|
| 22 May 2016 06:00 | 737.07 |
273 |
213 |
0.00 |
| 22 May 2016 12:00 | 737.07 |
238 |
178 |
|
| 22 May 2016 18:00 | 737.09 |
285 |
178 |
|
| 22 May 2016 24:00 | 737.10 |
252 |
178 |
|
| 23 May 2016 06:00 | 737.11 |
235 |
178 |
0.00 |
| 23 May 2016 12:00 | 737.11 |
202 |
178 |
|
| 23 May 2016 18:00 | 737.13 |
268 |
178 |
|
| 23 May 2016 24:00 | 737.13 |
202 |
178 |
|
| 24 May 2016 06:00 | 737.14 |
227 |
178 |
0.00 |
| 24 May 2016 12:00 | 737.13 |
161 |
178 |
|
| 24 May 2016 18:00 | 737.14 |
227 |
178 |
|
| 24 May 2016 24:00 | 737.15 |
227 |
178 |
|
| 25 May 2016 06:00 | 737.15 |
186 |
178 |
0.00 |
| 25 May 2016 12:00 | 737.15 |
186 |
178 |
|
| 25 May 2016 18:00 | 737.17 |
251 |
178 |
|
| 25 May 2016 24:00 | 737.16 |
153 |
178 |
|
| 26 May 2016 06:00 | 737.16 |
178 |
178 |
0.00 |
| 26 May 2016 12:00 | 737.15 |
145 |
178 |
|
| 26 May 2016 18:00 | 737.16 |
210 |
178 |
|
| 26 May 2016 24:00 | 737.16 |
178 |
178 |
|
| 27 May 2016 06:00 | 737.17 |
211 |
178 |
0.06 |
| 27 May 2016 12:00 | 737.16 |
145 |
178 |
|
| 27 May 2016 18:00 | 737.17 |
211 |
178 |
|
| 27 May 2016 24:00 | 737.16 |
145 |
178 |
|
| 28 May 2016 06:00 | 737.16 |
161 |
178 |
0.00 |
| 28 May 2016 12:00 | 737.17 |
194 |
178 |
|
| 28 May 2016 18:00 | 737.15 |
96 |
178 |
|
| 28 May 2016 24:00 | 737.14 |
129 |
178 |
|
| 29 May 2016 06:00 | 737.15 |
203 |
178 |
0.00 |
| 29 May 2016 12:00 | 737.13 |
105 |
124 |
|
| 29 May 2016 18:00 | 737.13 |
143 |
107 |
|
| 29 May 2016 24:00 | 737.15 |
200 |
107 |
|
| 30 May 2016 06:00 | 737.16 |
188 |
107 |
0.00 |
| 30 May 2016 12:00 | 737.18 |
221 |
107 |
|
| 30 May 2016 18:00 | 737.20 |
221 |
107 |
|
| 30 May 2016 24:00 | 737.21 |
189 |
107 |
|
| 31 May 2016 06:00 | 737.23 |
262 |
107 |
0.00 |
| 31 May 2016 12:00 | 737.25 |
262 |
107 |
|
| 31 May 2016 18:00 | 737.27 |
262 |
107 |
|
| 31 May 2016 24:00 | 737.32 |
360 |
107 |
|
| 1 June 2016 06:00 | 737.32 |
139 |
153 |
0.32 |
| 1 June 2016 12:00 | 737.33 |
194 |
178 |
|
| 1 June 2016 18:00 | 737.33 |
174 |
178 |
|
| 1 June 2016 24:00 | 737.33 |
174 |
178 |
|
| 2 June 2016 06:00 | 737.32 |
129 |
178 |
0.01 |
| 2 June 2016 12:00 | 737.32 |
162 |
178 |
|
| 2 June 2016 18:00 | 737.31 |
129 |
178 |
|
| 2 June 2016 24:00 | 737.31 |
162 |
178 |
|
| 3 June 2016 06:00 | 737.31 |
162 |
178 |
0.00 |
| 3 June 2016 12:00 | 737.30 |
129 |
178 |
|
| 3 June 2016 18:00 | 737.30 |
162 |
178 |
|
| 3 June 2016 24:00 | 737.29 |
129 |
178 |
|
| 4 June 2016 06:00 | 737.29 |
268 |
178 |
0.00 |
| 4 June 2016 12:00 | 737.28 |
235 |
178 |
|
| 4 June 2016 18:00 | 737.38 |
595 |
178 |
|
| 4 June 2016 24:00 | 737.40 |
334 |
178 |
|
| 5 June 2016 06:00 | 737.44 |
366 |
178 |
1.30 |
| 5 June 2016 12:00 | 737.42 |
170 |
178 |
|
| 5 June 2016 18:00 | 737.46 |
366 |
178 |
|
| 5 June 2016 24:00 | 737.47 |
268 |
178 |
|
| 6 June 2016 06:00 | 737.47 |
216 |
263 |
0.00 |
| 6 June 2016 12:00 | 737.47 |
258 |
285 |
|
| 6 June 2016 18:00 | 737.46 |
237 |
285 |
|
| 6 June 2016 24:00 | 737.47 |
302 |
285 |
|
| 7 June 2016 06:00 | 737.46 |
220 |
285 |
0.00 |
| 7 June 2016 12:00 | 737.44 |
187 |
285 |
|
| 7 June 2016 18:00 | 737.44 |
252 |
285 |
|
| 7 June 2016 24:00 | 737.43 |
220 |
285 |
|
| 8 June 2016 06:00 | 737.42 |
195 |
285 |
0.00 |
| 8 June 2016 12:00 | 737.39 |
130 |
285 |
|
| 8 June 2016 18:00 | 737.37 |
162 |
285 |
|
| 8 June 2016 24:00 | 737.36 |
195 |
285 |
|
| 9 June 2016 06:00 | 737.34 |
154 |
285 |
0.00 |
| 9 June 2016 12:00 | 737.32 |
154 |
285 |
|
| 9 June 2016 18:00 | 737.30 |
154 |
285 |
|
| 9 June 2016 24:00 | 737.28 |
154 |
285 |
|
| 10 June 2016 06:00 | 737.31 |
727 |
285 |
0.59 |
| 10 June 2016 12:00 | 737.52 |
1316 |
286 |
|
| 10 June 2016 18:00 | 737.65 |
1054 |
286 |
|
| 10 June 2016 24:00 | 737.70 |
793 |
286 |
|
| 11 June 2016 06:00 | 737.74 |
489 |
330 |
0.20 |
| 11 June 2016 12:00 | 737.76 |
446 |
358 |
|
| 11 June 2016 18:00 | 737.76 |
394 |
358 |
|
| 11 June 2016 24:00 | 737.76 |
394 |
358 |
|
| 12 June 2016 06:00 | 737.77 |
374 |
358 |
0.00 |
| 12 June 2016 12:00 | 737.76 |
308 |
358 |
|
| 12 June 2016 18:00 | 737.76 |
341 |
358 |
|
| 12 June 2016 24:00 | 737.74 |
276 |
357 |
|
| 13 June 2016 06:00 | 737.71 |
178 |
357 |
0.00 |
| 13 June 2016 12:00 | 737.68 |
177 |
357 |
|
| 13 June 2016 18:00 | 737.66 |
210 |
357 |
|
| 13 June 2016 24:00 | 737.64 |
210 |
357 |
|
| 14 June 2016 06:00 | 737.61 |
210 |
357 |
0.00 |
| 14 June 2016 12:00 | 737.62 |
341 |
357 |
|
| 14 June 2016 18:00 | 737.61 |
275 |
357 |
|
| 14 June 2016 24:00 | 737.58 |
210 |
357 |
|
| 15 June 2016 06:00 | 737.58 |
324 |
357 |
0.60 |
| 15 June 2016 12:00 | 737.57 |
291 |
357 |
|
| 15 June 2016 18:00 | 737.54 |
226 |
357 |
|
| 15 June 2016 24:00 | 737.54 |
324 |
357 |
|
| 16 June 2016 06:00 | 737.52 |
193 |
357 |
0.35 |
| 16 June 2016 12:00 | 737.47 |
95 |
357 |
|
| 16 June 2016 18:00 | 737.46 |
226 |
356 |
|
| 16 June 2016 24:00 | 737.42 |
127 |
356 |
|
| 17 June 2016 06:00 | 737.40 |
193 |
356 |
0.00 |
| 17 June 2016 12:00 | 737.38 |
193 |
356 |
|
| 17 June 2016 18:00 | 737.33 |
94 |
356 |
|
| 17 June 2016 24:00 | 737.30 |
160 |
356 |
|
| 18 June 2016 06:00 | 737.27 |
140 |
224 |
0.00 |
| 18 June 2016 12:00 | 737.25 |
106 |
178 |
|
| 18 June 2016 18:00 | 737.24 |
116 |
178 |
|
| 18 June 2016 24:00 | 737.23 |
116 |
178 |
|
| 19 June 2016 06:00 | 737.22 |
112 |
178 |
0.00 |
| 19 June 2016 12:00 | 737.21 |
113 |
178 |
|
| 19 June 2016 18:00 | 737.20 |
112 |
178 |
|
| 19 June 2016 24:00 | 737.19 |
112 |
178 |
|
| 20 June 2016 06:00 | 737.18 |
153 |
178 |
0.00 |
| 20 June 2016 12:00 | 737.17 |
153 |
120 |
|
| 20 June 2016 18:00 | 737.18 |
190 |
107 |
|
| 20 June 2016 24:00 | 737.22 |
281 |
107 |
|
| 21 June 2016 06:00 | 737.24 |
197 |
107 |
0.75 |
| 21 June 2016 12:00 | 737.24 |
131 |
107 |
|
| 21 June 2016 18:00 | 737.23 |
99 |
107 |
|
| 21 June 2016 24:00 | 737.25 |
197 |
107 |
|
| 22 June 2016 06:00 | 737.25 |
139 |
107 |
0.00 |
| 22 June 2016 12:00 | 737.26 |
172 |
107 |
|
| 22 June 2016 18:00 | 737.29 |
238 |
107 |
|
| 22 June 2016 24:00 | 737.29 |
139 |
107 |
|
| 23 June 2016 06:00 | 737.30 |
156 |
107 |
0.16 |
| 23 June 2016 12:00 | 737.27 |
25 |
107 |
|
| 23 June 2016 18:00 | 737.28 |
156 |
107 |
|
| 23 June 2016 24:00 | 737.31 |
221 |
107 |
|
| 24 June 2016 06:00 | 737.29 |
41 |
107 |
0.00 |
| 24 June 2016 12:00 | 737.31 |
172 |
107 |
|
| 24 June 2016 18:00 | 737.31 |
107 |
107 |
|
| 24 June 2016 24:00 | 737.31 |
107 |
107 |
|
| 25 June 2016 06:00 | 737.32 |
164 |
107 |
0.00 |
| 25 June 2016 12:00 | 737.33 |
164 |
107 |
|
| 25 June 2016 18:00 | 737.33 |
131 |
107 |
|
| 25 June 2016 24:00 | 737.34 |
164 |
107 |
|
| 26 June 2016 06:00 | 737.34 |
107 |
107 |
0.00 |
| 26 June 2016 12:00 | 737.34 |
107 |
107 |
|
| 26 June 2016 18:00 | 737.34 |
107 |
107 |
|
| 26 June 2016 24:00 | 737.34 |
107 |
107 |
|
| 27 June 2016 06:00 | 737.38 |
280 |
107 |
0.53 |
| 27 June 2016 12:00 | 737.39 |
182 |
176 |
|
| 27 June 2016 18:00 | 737.38 |
151 |
178 |
|
| 27 June 2016 24:00 | 737.37 |
152 |
178 |
|
| 28 June 2016 06:00 | 737.37 |
145 |
178 |
0.01 |
| 28 June 2016 12:00 | 737.35 |
80 |
178 |
|
| 28 June 2016 18:00 | 737.33 |
80 |
178 |
|
| 28 June 2016 24:00 | 737.33 |
145 |
178 |
|
| 29 June 2016 06:00 | 737.32 |
129 |
178 |
0.00 |
| 29 June 2016 12:00 | 737.32 |
162 |
178 |
|
| 29 June 2016 18:00 | 737.32 |
162 |
178 |
|
| 29 June 2016 24:00 | 737.31 |
129 |
178 |
|
| 30 June 2016 06:00 | 737.32 |
194 |
178 |
0.00 |
| 30 June 2016 12:00 | 737.31 |
129 |
178 |
|
| 30 June 2016 18:00 | 737.30 |
129 |
178 |
|
| 30 June 2016 24:00 | 737.29 |
129 |
178 |
|
| 1 July 2016 06:00 | 737.28 |
113 |
178 |
0.15 |
| 1 July 2016 12:00 | 737.27 |
112 |
178 |
|
| 1 July 2016 18:00 | 737.25 |
80 |
178 |
|
| 1 July 2016 24:00 | 737.25 |
145 |
178 |
|
| 2 July 2016 06:00 | 737.24 |
104 |
178 |
0.00 |
| 2 July 2016 12:00 | 737.22 |
71 |
178 |
|
| 2 July 2016 18:00 | 737.21 |
104 |
178 |
|
| 2 July 2016 24:00 | 737.20 |
104 |
178 |
|
| 3 July 2016 06:00 | 737.18 |
63 |
178 |
0.00 |
| 3 July 2016 12:00 | 737.16 |
63 |
178 |
|
| 3 July 2016 18:00 | 737.16 |
129 |
178 |
|
| 3 July 2016 24:00 | 737.14 |
63 |
178 |
|
| 4 July 2016 06:00 | 737.13 |
104 |
178 |
0.00 |
| 4 July 2016 12:00 | 737.11 |
71 |
178 |
|
| 4 July 2016 18:00 | 737.10 |
104 |
178 |
|
| 4 July 2016 24:00 | 737.09 |
104 |
178 |
|
| 5 July 2016 06:00 | 737.07 |
57 |
142 |
0.00 |
| 5 July 2016 12:00 | 737.06 |
72 |
107 |
|
| 5 July 2016 18:00 | 737.05 |
54 |
107 |
|
| 5 July 2016 24:00 | 737.05 |
87 |
107 |
|
| 6 July 2016 06:00 | 737.05 |
98 |
107 |
0.00 |
| 6 July 2016 12:00 | 737.05 |
98 |
107 |
|
| 6 July 2016 18:00 | 737.04 |
66 |
107 |
|
| 6 July 2016 24:00 | 737.04 |
98 |
107 |
|
| 7 July 2016 06:00 | 737.04 |
92 |
107 |
0.06 |
| 7 July 2016 12:00 | 737.02 |
27 |
90 |
|
| 7 July 2016 18:00 | 737.03 |
116 |
71 |
|
| 7 July 2016 24:00 | 737.03 |
74 |
71 |
|
| 8 July 2016 06:00 | 737.02 |
22 |
71 |
0.12 |
| 8 July 2016 12:00 | 737.02 |
55 |
71 |
|
| 8 July 2016 18:00 | 737.01 |
22 |
71 |
|
| 8 July 2016 24:00 | 737.01 |
55 |
71 |
|
| 9 July 2016 06:00 | 737.02 |
106 |
58 |
0.00 |
| 9 July 2016 12:00 | 737.00 |
1 |
52 |
|
| 9 July 2016 18:00 | 737.01 |
96 |
52 |
|
| 9 July 2016 24:00 | 737.02 |
96 |
52 |
|
| 10 July 2016 06:00 | 737.03 |
109 |
52 |
0.00 |
| 10 July 2016 12:00 | 737.04 |
109 |
52 |
|
| 10 July 2016 18:00 | 737.04 |
77 |
52 |
|
| 10 July 2016 24:00 | 737.05 |
109 |
52 |
|
| 11 July 2016 06:00 | 737.05 |
68 |
52 |
0.00 |
| 11 July 2016 12:00 | 737.05 |
68 |
52 |
|
| 11 July 2016 18:00 | 737.06 |
101 |
52 |
|
| 11 July 2016 24:00 | 737.07 |
101 |
52 |
|
| 12 July 2016 06:00 | 737.07 |
68 |
52 |
0.00 |
| 12 July 2016 12:00 | 737.08 |
101 |
52 |
|
| 12 July 2016 18:00 | 737.08 |
68 |
52 |
|
| 12 July 2016 24:00 | 737.09 |
101 |
52 |
|
| 13 July 2016 06:00 | 737.09 |
68 |
52 |
0.16 |
| 13 July 2016 12:00 | 737.10 |
101 |
52 |
|
| 13 July 2016 18:00 | 737.09 |
36 |
52 |
|
| 13 July 2016 24:00 | 737.11 |
134 |
52 |
|
| 14 July 2016 06:00 | 737.14 |
175 |
52 |
0.23 |
| 14 July 2016 12:00 | 737.13 |
44 |
52 |
|
| 14 July 2016 18:00 | 737.14 |
109 |
52 |
|
| 14 July 2016 24:00 | 737.14 |
77 |
52 |
|
| 15 July 2016 06:00 | 737.14 |
60 |
52 |
0.00 |
| 15 July 2016 12:00 | 737.15 |
93 |
52 |
|
| 15 July 2016 18:00 | 737.14 |
28 |
52 |
|
| 15 July 2016 24:00 | 737.15 |
93 |
52 |
|
| 16 July 2016 06:00 | 737.16 |
110 |
52 |
0.00 |
| 16 July 2016 12:00 | 737.17 |
110 |
79 |
|
| 16 July 2016 18:00 | 737.17 |
91 |
96 |
|
| 16 July 2016 24:00 | 737.17 |
99 |
96 |
|
| 17 July 2016 06:00 | 737.17 |
104 |
96 |
0.00 |
| 17 July 2016 12:00 | 737.17 |
104 |
96 |
|
| 17 July 2016 18:00 | 737.19 |
170 |
96 |
|
| 17 July 2016 24:00 | 737.18 |
72 |
96 |
|
| 18 July 2016 06:00 | 737.27 |
329 |
96 |
0.96 |
| 18 July 2016 12:00 | 737.21 |
84 |
96 |
|
| 18 July 2016 18:00 | 737.25 |
248 |
96 |
|
| 18 July 2016 24:00 | 737.25 |
182 |
96 |
|
| 19 July 2016 06:00 | 737.27 |
186 |
96 |
0.01 |
| 19 July 2016 12:00 | 737.27 |
121 |
96 |
|
| 19 July 2016 18:00 | 737.27 |
121 |
96 |
|
| 19 July 2016 24:00 | 737.28 |
154 |
96 |
|
| 20 July 2016 06:00 | 737.29 |
137 |
96 |
0.00 |
| 20 July 2016 12:00 | 737.29 |
105 |
96 |
|
| 20 July 2016 18:00 | 737.29 |
105 |
96 |
|
| 20 July 2016 24:00 | 737.29 |
105 |
96 |
|
| 21 July 2016 06:00 | 737.31 |
178 |
96 |
0.00 |
| 21 July 2016 12:00 | 737.29 |
47 |
96 |
|
| 21 July 2016 18:00 | 737.33 |
244 |
96 |
|
| 21 July 2016 24:00 | 737.31 |
47 |
96 |
|
| 22 July 2016 06:00 | 737.32 |
100 |
96 |
0.05 |
| 22 July 2016 12:00 | 737.29 |
35 |
96 |
|
| 22 July 2016 18:00 | 737.30 |
100 |
96 |
|
| 22 July 2016 24:00 | 737.30 |
84 |
96 |
|
| 23 July 2016 06:00 | 737.31 |
137 |
96 |
0.01 |
| 23 July 2016 12:00 | 737.31 |
105 |
96 |
|
| 23 July 2016 18:00 | 737.31 |
105 |
96 |
|
| 23 July 2016 24:00 | 737.31 |
105 |
96 |
|
| 24 July 2016 06:00 | 737.31 |
88 |
96 |
0.19 |
| 24 July 2016 12:00 | 737.33 |
154 |
96 |
|
| 24 July 2016 18:00 | 737.32 |
55 |
96 |
|
| 24 July 2016 24:00 | 737.30 |
23 |
96 |
|
| 25 July 2016 06:00 | 737.30 |
113 |
96 |
0.01 |
| 25 July 2016 12:00 | 737.33 |
211 |
96 |
|
| 25 July 2016 18:00 | 737.31 |
47 |
96 |
|
| 25 July 2016 24:00 | 737.32 |
146 |
96 |
|
| 26 July 2016 06:00 | 737.32 |
88 |
96 |
0.00 |
| 26 July 2016 12:00 | 737.31 |
55 |
96 |
|
| 26 July 2016 18:00 | 737.31 |
88 |
96 |
|
| 26 July 2016 24:00 | 737.31 |
88 |
96 |
|
| 27 July 2016 06:00 | 737.31 |
88 |
96 |
0.00 |
| 27 July 2016 12:00 | 737.31 |
88 |
96 |
|
| 27 July 2016 18:00 | 737.30 |
55 |
96 |
|
| 27 July 2016 24:00 | 737.30 |
88 |
96 |
|
| 28 July 2016 06:00 | 737.30 |
88 |
96 |
0.00 |
| 28 July 2016 12:00 | 737.30 |
88 |
96 |
|
| 28 July 2016 18:00 | 737.29 |
55 |
96 |
|
| 28 July 2016 24:00 | 737.29 |
88 |
96 |
|
| 29 July 2016 06:00 | 737.29 |
129 |
96 |
0.00 |
| 29 July 2016 12:00 | 737.29 |
129 |
96 |
|
| 29 July 2016 18:00 | 737.31 |
195 |
96 |
|
| 29 July 2016 24:00 | 737.33 |
195 |
96 |
|
| 30 July 2016 06:00 | 737.32 |
64 |
96 |
0.50 |
| 30 July 2016 12:00 | 737.32 |
96 |
96 |
|
| 30 July 2016 18:00 | 737.31 |
64 |
96 |
|
| 30 July 2016 24:00 | 737.33 |
162 |
96 |
|
| 31 July 2016 06:00 | 737.32 |
55 |
96 |
0.11 |
| 31 July 2016 12:00 | 737.33 |
121 |
96 |
|
| 31 July 2016 18:00 | 737.32 |
55 |
96 |
|
| 31 July 2016 24:00 | 737.32 |
88 |
96 |
|
| 1 August 2016 06:00 | 737.32 |
98 |
73 |
0.00 |
| 1 August 2016 12:00 | 737.32 |
86 |
65 |
|
| 1 August 2016 18:00 | 737.32 |
82 |
96 |
|
| 1 August 2016 24:00 | 737.33 |
131 |
96 |
|
| 2 August 2016 06:00 | 737.33 |
92 |
50 |
0.00 |
| 2 August 2016 12:00 | 737.33 |
69 |
132 |
|
| 2 August 2016 18:00 | 737.33 |
110 |
141 |
|
| 2 August 2016 24:00 | 737.32 |
82 |
141 |
|
| 3 August 2016 06:00 | 737.31 |
73 |
23 |
0.00 |
| 3 August 2016 12:00 | 737.31 |
47 |
107 |
|
| 3 August 2016 18:00 | 737.30 |
56 |
141 |
|
| 3 August 2016 24:00 | 737.30 |
105 |
141 |
|
| 4 August 2016 06:00 | 737.29 |
98 |
70 |
0.00 |
| 4 August 2016 12:00 | 737.29 |
96 |
48 |
|
| 4 August 2016 18:00 | 737.35 |
281 |
96 |
|
| 4 August 2016 24:00 | 737.32 |
11 |
96 |
|
| 5 August 2016 06:00 | 737.33 |
121 |
96 |
0.00 |
| 5 August 2016 12:00 | 737.32 |
55 |
96 |
|
| 5 August 2016 18:00 | 737.31 |
55 |
96 |
|
| 5 August 2016 24:00 | 737.31 |
88 |
96 |
|
| 6 August 2016 06:00 | 737.31 |
88 |
96 |
0.00 |
| 6 August 2016 12:00 | 737.32 |
121 |
96 |
|
| 6 August 2016 18:00 | 737.31 |
55 |
96 |
|
| 6 August 2016 24:00 | 737.30 |
55 |
96 |
|
| 7 August 2016 06:00 | 737.30 |
80 |
96 |
0.00 |
| 7 August 2016 12:00 | 737.29 |
47 |
96 |
|
| 7 August 2016 18:00 | 737.29 |
80 |
96 |
|
| 7 August 2016 24:00 | 737.28 |
48 |
96 |
|
| 8 August 2016 06:00 | 737.28 |
96 |
96 |
0.00 |
| 8 August 2016 12:00 | 737.28 |
72 |
96 |
|
| 8 August 2016 18:00 | 737.26 |
6 |
96 |
|
| 8 August 2016 24:00 | 737.25 |
39 |
96 |
|
| 9 August 2016 06:00 | 737.25 |
80 |
96 |
0.00 |
| 9 August 2016 12:00 | 737.24 |
47 |
96 |
|
| 9 August 2016 18:00 | 737.24 |
80 |
96 |
|
| 9 August 2016 24:00 | 737.23 |
47 |
96 |
|
| 10 August 2016 06:00 | 737.23 |
104 |
96 |
0.00 |
| 10 August 2016 12:00 | 737.22 |
72 |
96 |
|
| 10 August 2016 18:00 | 737.24 |
170 |
96 |
|
| 10 August 2016 24:00 | 737.24 |
105 |
96 |
|
| 11 August 2016 06:00 | 737.24 |
88 |
96 |
0.36 |
| 11 August 2016 12:00 | 737.24 |
88 |
96 |
|
| 11 August 2016 18:00 | 737.24 |
88 |
96 |
|
| 11 August 2016 24:00 | 737.23 |
55 |
96 |
|
| 12 August 2016 06:00 | 737.23 |
88 |
96 |
0.00 |
| 12 August 2016 12:00 | 737.22 |
55 |
96 |
|
| 12 August 2016 18:00 | 737.23 |
121 |
96 |
|
| 12 August 2016 24:00 | 737.22 |
55 |
96 |
|
| 13 August 2016 06:00 | 737.22 |
80 |
96 |
0.00 |
| 13 August 2016 12:00 | 737.21 |
47 |
96 |
|
| 13 August 2016 18:00 | 737.20 |
47 |
96 |
|
| 13 August 2016 24:00 | 737.20 |
80 |
96 |
|
| 14 August 2016 06:00 | 737.20 |
88 |
96 |
0.00 |
| 14 August 2016 12:00 | 737.19 |
55 |
96 |
|
| 14 August 2016 18:00 | 737.19 |
88 |
96 |
|
| 14 August 2016 24:00 | 737.19 |
88 |
96 |
|
| 15 August 2016 06:00 | 737.19 |
178 |
96 |
0.01 |
| 15 August 2016 12:00 | 737.22 |
276 |
96 |
|
| 15 August 2016 18:00 | 737.26 |
309 |
96 |
|
| 15 August 2016 24:00 | 737.29 |
276 |
96 |
|
| 16 August 2016 06:00 | 737.29 |
121 |
96 |
0.95 |
| 16 August 2016 12:00 | 737.30 |
154 |
96 |
|
| 16 August 2016 18:00 | 737.30 |
121 |
96 |
|
| 16 August 2016 24:00 | 737.32 |
186 |
96 |
|
| 17 August 2016 06:00 | 737.33 |
137 |
96 |
0.12 |
| 17 August 2016 12:00 | 737.32 |
72 |
96 |
|
| 17 August 2016 18:00 | 737.33 |
137 |
96 |
|
| 17 August 2016 24:00 | 737.33 |
105 |
96 |
|
| 18 August 2016 06:00 | 737.34 |
186 |
96 |
0.00 |
| 18 August 2016 12:00 | 737.34 |
154 |
96 |
|
| 18 August 2016 18:00 | 737.40 |
350 |
97 |
|
| 18 August 2016 24:00 | 737.40 |
154 |
97 |
|
| 19 August 2016 06:00 | 737.43 |
236 |
97 |
1.14 |
| 19 August 2016 12:00 | 737.43 |
137 |
97 |
|
| 19 August 2016 18:00 | 737.45 |
203 |
97 |
|
| 19 August 2016 24:00 | 737.45 |
137 |
97 |
|
| 20 August 2016 06:00 | 737.46 |
211 |
97 |
0.01 |
| 20 August 2016 12:00 | 737.48 |
227 |
97 |
|
| 20 August 2016 18:00 | 737.59 |
375 |
97 |
|
| 20 August 2016 24:00 | 737.53 |
97 |
97 |
|
| 21 August 2016 06:00 | 737.58 |
321 |
104 |
0.47 |
| 21 August 2016 12:00 | 737.57 |
129 |
141 |
|
| 21 August 2016 18:00 | 737.57 |
180 |
141 |
|
| 21 August 2016 24:00 | 737.59 |
246 |
141 |
|
| 22 August 2016 06:00 | 737.60 |
182 |
141 |
0.00 |
| 22 August 2016 12:00 | 737.60 |
149 |
141 |
|
| 22 August 2016 18:00 | 737.60 |
149 |
141 |
|
| 22 August 2016 24:00 | 737.60 |
149 |
141 |
|
| 23 August 2016 06:00 | 737.61 |
182 |
141 |
0.00 |
| 23 August 2016 12:00 | 737.61 |
149 |
141 |
|
| 23 August 2016 18:00 | 737.61 |
149 |
141 |
|
| 23 August 2016 24:00 | 737.61 |
149 |
141 |
|
| 24 August 2016 06:00 | 737.61 |
174 |
141 |
0.00 |
| 24 August 2016 12:00 | 737.61 |
174 |
141 |
|
| 24 August 2016 18:00 | 737.63 |
239 |
141 |
|
| 24 August 2016 24:00 | 737.65 |
240 |
141 |
|
| 25 August 2016 06:00 | 737.70 |
468 |
178 |
0.91 |
| 25 August 2016 12:00 | 737.78 |
584 |
250 |
|
| 25 August 2016 18:00 | 737.79 |
391 |
250 |
|
| 25 August 2016 24:00 | 737.81 |
424 |
250 |
|
| 26 August 2016 06:00 | 737.81 |
242 |
250 |
0.08 |
| 26 August 2016 12:00 | 737.81 |
242 |
250 |
|
| 26 August 2016 18:00 | 737.80 |
209 |
250 |
|
| 26 August 2016 24:00 | 737.80 |
242 |
250 |
|
| 27 August 2016 06:00 | 737.78 |
213 |
288 |
0.02 |
| 27 August 2016 12:00 | 737.79 |
329 |
374 |
|
| 27 August 2016 18:00 | 737.79 |
340 |
374 |
|
| 27 August 2016 24:00 | 737.79 |
340 |
374 |
|
| 28 August 2016 06:00 | 737.79 |
342 |
374 |
0.45 |
| 28 August 2016 12:00 | 737.76 |
244 |
374 |
|
| 28 August 2016 18:00 | 737.74 |
276 |
374 |
|
| 28 August 2016 24:00 | 737.75 |
374 |
374 |
|
| 29 August 2016 06:00 | 737.74 |
325 |
374 |
0.28 |
| 29 August 2016 12:00 | 737.73 |
325 |
374 |
|
| 29 August 2016 18:00 | 737.73 |
358 |
374 |
|
| 29 August 2016 24:00 | 737.73 |
358 |
374 |
|
| 30 August 2016 06:00 | 737.71 |
271 |
374 |
0.00 |
| 30 August 2016 12:00 | 737.69 |
271 |
322 |
|
| 30 August 2016 18:00 | 737.66 |
212 |
322 |
|
| 30 August 2016 24:00 | 737.70 |
441 |
322 |
|
| 31 August 2016 06:00 | 737.73 |
486 |
454 |
0.46 |
| 31 August 2016 12:00 | 737.72 |
421 |
521 |
|
| 31 August 2016 18:00 | 737.74 |
553 |
520 |
|
| 31 August 2016 24:00 | 737.70 |
357 |
520 |
|
| 1 September 2016 06:00 | 737.68 |
641 |
1114 |
0.11 |
| 1 September 2016 12:00 | 737.68 |
1003 |
1295 |
|
| 1 September 2016 18:00 | 737.65 |
995 |
1294 |
|
| 1 September 2016 24:00 | 737.60 |
929 |
1293 |
|
| 2 September 2016 06:00 | 737.50 |
548 |
803 |
0.00 |
| 2 September 2016 12:00 | 737.45 |
466 |
519 |
|
| 2 September 2016 18:00 | 737.44 |
455 |
519 |
|
| 2 September 2016 24:00 | 737.40 |
357 |
519 |
|
| 3 September 2016 06:00 | 737.37 |
276 |
502 |
0.00 |
| 3 September 2016 12:00 | 737.32 |
202 |
373 |
|
| 3 September 2016 18:00 | 737.30 |
235 |
373 |
|
| 3 September 2016 24:00 | 737.27 |
203 |
372 |
|
| 4 September 2016 06:00 | 737.24 |
162 |
224 |
0.00 |
| 4 September 2016 12:00 | 737.23 |
153 |
194 |
|
| 4 September 2016 18:00 | 737.22 |
139 |
194 |
|
| 4 September 2016 24:00 | 737.21 |
139 |
194 |
|
| 5 September 2016 06:00 | 737.21 |
153 |
194 |
0.00 |
| 5 September 2016 12:00 | 737.19 |
88 |
194 |
|
| 5 September 2016 18:00 | 737.18 |
121 |
194 |
|
| 5 September 2016 24:00 | 737.16 |
88 |
194 |
|
| 6 September 2016 06:00 | 737.15 |
125 |
111 |
0.00 |
| 6 September 2016 12:00 | 737.14 |
83 |
88 |
|
| 6 September 2016 18:00 | 737.15 |
137 |
88 |
|
| 6 September 2016 24:00 | 737.16 |
136 |
88 |
|
| 7 September 2016 06:00 | 737.16 |
104 |
88 |
0.00 |
| 7 September 2016 12:00 | 737.17 |
137 |
88 |
|
| 7 September 2016 18:00 | 737.17 |
104 |
88 |
|
| 7 September 2016 24:00 | 737.18 |
137 |
88 |
|
| 8 September 2016 06:00 | 737.18 |
153 |
88 |
0.02 |
| 8 September 2016 12:00 | 737.25 |
382 |
88 |
|
| 8 September 2016 18:00 | 737.25 |
153 |
88 |
|
| 8 September 2016 24:00 | 737.26 |
186 |
88 |
|
| 9 September 2016 06:00 | 737.25 |
63 |
88 |
0.75 |
| 9 September 2016 12:00 | 737.26 |
129 |
88 |
|
| 9 September 2016 18:00 | 737.25 |
63 |
88 |
|
| 9 September 2016 24:00 | 737.27 |
161 |
88 |
|
| 10 September 2016 06:00 | 737.34 |
419 |
88 |
1.13 |
| 10 September 2016 12:00 | 737.39 |
354 |
193 |
|
| 10 September 2016 18:00 | 737.37 |
177 |
214 |
|
| 10 September 2016 24:00 | 737.36 |
220 |
214 |
|
| 11 September 2016 06:00 | 737.36 |
259 |
214 |
0.37 |
| 11 September 2016 12:00 | 737.38 |
325 |
371 |
|
| 11 September 2016 18:00 | 737.38 |
338 |
421 |
|
| 11 September 2016 24:00 | 737.36 |
298 |
421 |
|
| 12 September 2016 06:00 | 737.34 |
240 |
421 |
0.00 |
| 12 September 2016 12:00 | 737.30 |
175 |
293 |
|
| 12 September 2016 18:00 | 737.28 |
176 |
214 |
|
| 12 September 2016 24:00 | 737.27 |
169 |
214 |
|
| 13 September 2016 06:00 | 737.26 |
131 |
214 |
0.00 |
| 13 September 2016 12:00 | 737.24 |
98 |
146 |
|
| 13 September 2016 18:00 | 737.23 |
97 |
142 |
|
| 13 September 2016 24:00 | 737.23 |
128 |
142 |
|
| 14 September 2016 06:00 | 737.22 |
87 |
120 |
0.00 |
| 14 September 2016 12:00 | 737.22 |
109 |
96 |
|
| 14 September 2016 18:00 | 737.23 |
130 |
96 |
|
| 14 September 2016 24:00 | 737.22 |
64 |
96 |
|
| 15 September 2016 06:00 | 737.23 |
144 |
96 |
0.00 |
| 15 September 2016 12:00 | 737.24 |
144 |
60 |
|
| 15 September 2016 18:00 | 737.23 |
60 |
52 |
|
| 15 September 2016 24:00 | 737.25 |
154 |
52 |
|
| 16 September 2016 06:00 | 737.24 |
28 |
52 |
0.01 |
| 16 September 2016 12:00 | 737.24 |
60 |
52 |
|
| 16 September 2016 18:00 | 737.27 |
159 |
52 |
|
| 16 September 2016 24:00 | 737.26 |
28 |
52 |
|
| 17 September 2016 06:00 | 737.33 |
462 |
240 |
0.55 |
| 17 September 2016 12:00 | 737.32 |
294 |
356 |
|
| 17 September 2016 18:00 | 737.31 |
353 |
356 |
|
| 17 September 2016 24:00 | 737.36 |
549 |
356 |
|
| 18 September 2016 06:00 | 737.46 |
943 |
357 |
0.32 |
| 18 September 2016 12:00 | 737.50 |
747 |
1100 |
|
| 18 September 2016 18:00 | 737.48 |
922 |
1100 |
|
| 18 September 2016 24:00 | 737.45 |
889 |
1099 |
|
| 19 September 2016 06:00 | 737.39 |
523 |
789 |
0.01 |
| 19 September 2016 12:00 | 737.26 |
139 |
356 |
|
| 19 September 2016 18:00 | 737.27 |
380 |
356 |
|
| 19 September 2016 24:00 | 737.26 |
315 |
356 |
|
| 20 September 2016 06:00 | 737.25 |
260 |
332 |
0.00 |
| 20 September 2016 12:00 | 737.24 |
248 |
213 |
|
| 20 September 2016 18:00 | 737.24 |
222 |
213 |
|
| 20 September 2016 24:00 | 737.23 |
189 |
213 |
|
| 21 September 2016 06:00 | 737.23 |
183 |
180 |
0.00 |
| 21 September 2016 12:00 | 737.22 |
134 |
142 |
|
| 21 September 2016 18:00 | 737.22 |
148 |
142 |
|
| 21 September 2016 24:00 | 737.22 |
148 |
142 |
|
| 22 September 2016 06:00 | 737.21 |
85 |
142 |
0.00 |
| 22 September 2016 12:00 | 737.20 |
85 |
142 |
|
| 22 September 2016 18:00 | 737.20 |
118 |
142 |
|
| 22 September 2016 24:00 | 737.19 |
85 |
142 |
|
| 23 September 2016 06:00 | 737.18 |
78 |
142 |
0.00 |
| 23 September 2016 12:00 | 737.18 |
111 |
126 |
|
| 23 September 2016 18:00 | 737.16 |
38 |
107 |
|
| 23 September 2016 24:00 | 737.16 |
93 |
107 |
|
| 24 September 2016 06:00 | 737.16 |
99 |
107 |
0.00 |
| 24 September 2016 12:00 | 737.16 |
99 |
107 |
|
| 24 September 2016 18:00 | 737.16 |
99 |
107 |
|
| 24 September 2016 24:00 | 737.15 |
66 |
107 |
|
| 25 September 2016 06:00 | 737.14 |
65 |
101 |
0.00 |
| 25 September 2016 12:00 | 737.14 |
95 |
74 |
|
| 25 September 2016 18:00 | 737.14 |
82 |
74 |
|
| 25 September 2016 24:00 | 737.15 |
114 |
74 |
|
| 26 September 2016 06:00 | 737.11 |
21 |
74 |
0.16 |
| 26 September 2016 12:00 | 737.16 |
168 |
74 |
|
| 26 September 2016 18:00 | 737.15 |
70 |
74 |
|
| 26 September 2016 24:00 | 737.16 |
103 |
74 |
|
| 27 September 2016 06:00 | 737.17 |
96 |
50 |
0.18 |
| 27 September 2016 12:00 | 737.16 |
18 |
74 |
|
| 27 September 2016 18:00 | 737.15 |
30 |
74 |
|
| 27 September 2016 24:00 | 737.15 |
63 |
74 |
|
| 28 September 2016 06:00 | 737.16 |
139 |
74 |
0.00 |
| 28 September 2016 12:00 | 737.17 |
140 |
74 |
|
| 28 September 2016 18:00 | 737.19 |
172 |
74 |
|
| 28 September 2016 24:00 | 737.19 |
107 |
74 |
|
| 29 September 2016 06:00 | 737.19 |
98 |
126 |
0.45 |
| 29 September 2016 12:00 | 737.19 |
124 |
178 |
|
| 29 September 2016 18:00 | 737.18 |
117 |
178 |
|
| 29 September 2016 24:00 | 737.18 |
150 |
178 |
|
| 30 September 2016 06:00 | 737.19 |
202 |
178 |
0.10 |
| 30 September 2016 12:00 | 737.18 |
137 |
178 |
|
| 30 September 2016 18:00 | 737.19 |
202 |
178 |
|
| 30 September 2016 24:00 | 737.17 |
104 |
178 |
|
| 1 October 2016 06:00 | 737.17 |
178 |
178 |
0.05 |
| 1 October 2016 12:00 | 737.17 |
178 |
178 |
|
| 1 October 2016 18:00 | 737.16 |
145 |
178 |
|
| 1 October 2016 24:00 | 737.17 |
211 |
178 |
|
| 2 October 2016 06:00 | 737.17 |
166 |
178 |
0.18 |
| 2 October 2016 12:00 | 737.21 |
297 |
0 |
|
| 2 October 2016 18:00 | 737.22 |
110 |
0 |
|
| 2 October 2016 24:00 | 737.21 |
45 |
0 |
|
| 3 October 2016 06:00 | 737.20 |
0 |
518 |
0.00 |
| 3 October 2016 12:00 | 737.17 |
0 |
0 |
|
| 3 October 2016 18:00 | 737.16 |
0 |
0 |
|
| 3 October 2016 24:00 | 737.13 |
0 |
0 |
|
| 4 October 2016 06:00 | 737.11 |
65 |
413 |
0.00 |
| 4 October 2016 12:00 | 737.08 |
152 |
284 |
|
| 4 October 2016 18:00 | 737.07 |
153 |
284 |
|
| 4 October 2016 24:00 | 737.06 |
153 |
284 |
|
| 5 October 2016 06:00 | 737.06 |
232 |
213 |
0.00 |
| 5 October 2016 12:00 | 737.04 |
131 |
178 |
|
| 5 October 2016 18:00 | 737.04 |
179 |
178 |
|
| 5 October 2016 24:00 | 737.04 |
179 |
178 |
|
| 6 October 2016 06:00 | 737.04 |
171 |
178 |
0.00 |
| 6 October 2016 12:00 | 737.03 |
138 |
139 |
|
| 6 October 2016 18:00 | 737.04 |
184 |
96 |
|
| 6 October 2016 24:00 | 737.05 |
163 |
96 |
|
| 7 October 2016 06:00 | 737.07 |
186 |
96 |
0.00 |
| 7 October 2016 12:00 | 737.08 |
153 |
96 |
|
| 7 October 2016 18:00 | 737.08 |
121 |
96 |
|
| 7 October 2016 24:00 | 737.08 |
121 |
96 |
|
| 8 October 2016 06:00 | 737.09 |
153 |
96 |
0.00 |
| 8 October 2016 12:00 | 737.09 |
121 |
96 |
|
| 8 October 2016 18:00 | 737.09 |
121 |
96 |
|
| 8 October 2016 24:00 | 737.11 |
186 |
96 |
|
| 9 October 2016 06:00 | 737.12 |
153 |
96 |
0.00 |
| 9 October 2016 12:00 | 737.13 |
153 |
96 |
|
| 9 October 2016 18:00 | 737.13 |
121 |
96 |
|
| 9 October 2016 24:00 | 737.14 |
153 |
96 |
|
| 10 October 2016 06:00 | 737.14 |
104 |
96 |
0.00 |
| 10 October 2016 12:00 | 737.15 |
137 |
96 |
|
| 10 October 2016 18:00 | 737.14 |
72 |
96 |
|
| 10 October 2016 24:00 | 737.15 |
137 |
96 |
|
| 11 October 2016 06:00 | 737.15 |
60 |
96 |
0.00 |
| 11 October 2016 12:00 | 737.16 |
76 |
0 |
|
| 11 October 2016 18:00 | 737.14 |
3 |
0 |
|
| 11 October 2016 24:00 | 737.15 |
52 |
0 |
|
| 12 October 2016 06:00 | 737.15 |
52 |
96 |
0.00 |
| 12 October 2016 12:00 | 737.15 |
101 |
96 |
|
| 12 October 2016 18:00 | 737.14 |
68 |
96 |
|
| 12 October 2016 24:00 | 737.17 |
199 |
96 |
|
| 13 October 2016 06:00 | 737.18 |
154 |
96 |
0.44 |
| 13 October 2016 12:00 | 737.19 |
154 |
96 |
|
| 13 October 2016 18:00 | 737.20 |
154 |
96 |
|
| 13 October 2016 24:00 | 737.20 |
121 |
96 |
|
| 14 October 2016 06:00 | 737.20 |
104 |
96 |
0.00 |
| 14 October 2016 12:00 | 737.20 |
104 |
96 |
|
| 14 October 2016 18:00 | 737.20 |
104 |
96 |
|
| 14 October 2016 24:00 | 737.21 |
137 |
96 |
|
| 15 October 2016 06:00 | 737.21 |
74 |
151 |
0.00 |
| 15 October 2016 12:00 | 737.19 |
36 |
178 |
|
| 15 October 2016 18:00 | 737.17 |
50 |
178 |
|
| 15 October 2016 24:00 | 737.15 |
50 |
178 |
|
| 16 October 2016 06:00 | 737.14 |
120 |
178 |
0.00 |
| 16 October 2016 12:00 | 737.12 |
88 |
178 |
|
| 16 October 2016 18:00 | 737.13 |
186 |
178 |
|
| 16 October 2016 24:00 | 737.12 |
120 |
178 |
|
| 17 October 2016 06:00 | 737.11 |
84 |
156 |
0.67 |
| 17 October 2016 12:00 | 737.09 |
41 |
142 |
|
| 17 October 2016 18:00 | 737.07 |
34 |
142 |
|
| 17 October 2016 24:00 | 737.06 |
66 |
142 |
|
| 18 October 2016 06:00 | 737.03 |
16 |
142 |
0.00 |
| 18 October 2016 12:00 | 737.02 |
81 |
96 |
|
| 18 October 2016 18:00 | 737.04 |
156 |
96 |
|
| 18 October 2016 24:00 | 737.04 |
91 |
96 |
|
| 19 October 2016 06:00 | 737.04 |
99 |
96 |
0.01 |
| 19 October 2016 12:00 | 737.04 |
99 |
96 |
|
| 19 October 2016 18:00 | 737.04 |
99 |
118 |
|
| 19 October 2016 24:00 | 737.04 |
110 |
118 |
|
| 20 October 2016 06:00 | 737.08 |
390 |
118 |
0.55 |
| 20 October 2016 12:00 | 737.12 |
390 |
260 |
|
| 20 October 2016 18:00 | 737.13 |
363 |
320 |
|
| 20 October 2016 24:00 | 737.16 |
458 |
320 |
|
| 21 October 2016 06:00 | 737.31 |
1813 |
1762 |
0.52 |
| 21 October 2016 12:00 | 737.37 |
2239 |
2853 |
|
| 21 October 2016 18:00 | 737.37 |
2588 |
2853 |
|
| 21 October 2016 24:00 | 737.39 |
2654 |
2853 |
|
| 22 October 2016 06:00 | 737.39 |
2629 |
2812 |
0.00 |
| 22 October 2016 12:00 | 737.35 |
2477 |
2501 |
|
| 22 October 2016 18:00 | 737.30 |
2289 |
2500 |
|
| 22 October 2016 24:00 | 737.23 |
2223 |
2498 |
|
| 23 October 2016 06:00 | 737.10 |
1331 |
1671 |
0.00 |
| 23 October 2016 12:00 | 736.95 |
858 |
1641 |
|
| 23 October 2016 18:00 | 736.86 |
1045 |
1639 |
|
| 23 October 2016 24:00 | 736.70 |
824 |
1637 |
|
| 24 October 2016 06:00 | 736.56 |
672 |
689 |
0.00 |
| 24 October 2016 12:00 | 736.55 |
607 |
516 |
|
| 24 October 2016 18:00 | 736.53 |
489 |
516 |
|
| 24 October 2016 24:00 | 736.54 |
583 |
516 |
|
| 25 October 2016 06:00 | 736.52 |
292 |
388 |
0.00 |
| 25 October 2016 12:00 | 736.53 |
323 |
0 |
|
| 25 October 2016 18:00 | 736.53 |
97 |
0 |
|
| 25 October 2016 24:00 | 736.52 |
66 |
0 |
|
| 26 October 2016 06:00 | 736.51 |
54 |
355 |
0.00 |
| 26 October 2016 12:00 | 736.51 |
263 |
355 |
|
| 26 October 2016 18:00 | 736.47 |
138 |
355 |
|
| 26 October 2016 24:00 | 736.46 |
232 |
355 |
|
| 27 October 2016 06:00 | 736.42 |
148 |
355 |
0.12 |
| 27 October 2016 12:00 | 736.39 |
180 |
254 |
|
| 27 October 2016 18:00 | 736.40 |
255 |
248 |
|
| 27 October 2016 24:00 | 736.39 |
189 |
248 |
|
| 28 October 2016 06:00 | 736.39 |
221 |
225 |
0.00 |
| 28 October 2016 12:00 | 736.38 |
178 |
213 |
|
| 28 October 2016 18:00 | 736.37 |
172 |
213 |
|
| 28 October 2016 24:00 | 736.37 |
203 |
213 |
|
| 29 October 2016 06:00 | 736.36 |
70 |
213 |
0.00 |
| 29 October 2016 12:00 | 736.35 |
70 |
0 |
|
| 29 October 2016 18:00 | 736.34 |
17 |
0 |
|
| 29 October 2016 24:00 | 736.33 |
17 |
0 |
|
| 30 October 2016 06:00 | 736.32 |
0 |
213 |
0.00 |
| 30 October 2016 12:00 | 736.32 |
155 |
213 |
|
| 30 October 2016 18:00 | 736.30 |
92 |
213 |
|
| 30 October 2016 24:00 | 736.29 |
123 |
213 |
|
| 31 October 2016 06:00 | 736.28 |
132 |
566 |
0.00 |
| 31 October 2016 12:00 | 736.23 |
182 |
1256 |
|
| 31 October 2016 18:00 | 736.03 |
56 |
1326 |
|
| 31 October 2016 24:00 | 735.82 |
82 |
1324 |
|
| 1 November 2016 06:00 | 735.61 |
74 |
340 |
0.00 |
| 1 November 2016 12:00 | 735.54 |
4 |
509 |
|
| 1 November 2016 18:00 | 735.51 |
210 |
1270 |
|
| 1 November 2016 24:00 | 735.31 |
77 |
1268 |
|
| 2 November 2016 06:00 | 735.14 |
212 |
1389 |
0.00 |
| 2 November 2016 12:00 | 734.91 |
102 |
1448 |
|
| 2 November 2016 18:00 | 734.70 |
207 |
1446 |
|
| 2 November 2016 24:00 | 734.49 |
206 |
1443 |
|
| 3 November 2016 06:00 | 734.25 |
94 |
1441 |
0.05 |
| 3 November 2016 12:00 | 734.03 |
150 |
1438 |
|
| 3 November 2016 18:00 | 733.80 |
143 |
1436 |
|
| 3 November 2016 24:00 | 733.57 |
145 |
1434 |
|
| 4 November 2016 06:00 | 733.55 |
203 |
1644 |
0.01 |
| 4 November 2016 12:00 | 733.07 |
56 |
1746 |
|
| 4 November 2016 18:00 | 732.76 |
125 |
1742 |
|
| 4 November 2016 24:00 | 732.46 |
129 |
1737 |
|
| 5 November 2016 06:00 | 732.17 |
168 |
1733 |
0.00 |
| 5 November 2016 12:00 | 731.84 |
75 |
1729 |
|
| 5 November 2016 18:00 | 731.56 |
218 |
1411 |
|
| 5 November 2016 24:00 | 731.31 |
136 |
1408 |
|
| 6 November 2016 06:00 | 731.03 |
60 |
1405 |
0.00 |
| 6 November 2016 12:00 | 730.84 |
182 |
1046 |
|
| 6 November 2016 18:00 | 730.61 |
43 |
1044 |
|
| 6 November 2016 24:00 | 730.41 |
80 |
1043 |
|
| 7 November 2016 06:00 | 730.22 |
38 |
891 |
0.00 |
| 7 November 2016 12:00 | 730.03 |
1 |
842 |
|
| 7 November 2016 18:00 | 729.86 |
19 |
841 |
|
| 7 November 2016 24:00 | 729.69 |
20 |
840 |
|
| 8 November 2016 06:00 | 729.53 |
55 |
741 |
0.00 |
| 8 November 2016 12:00 | 729.37 |
5 |
642 |
|
| 8 November 2016 18:00 | 729.25 |
52 |
642 |
|
| 8 November 2016 24:00 | 729.13 |
52 |
641 |
|
| 9 November 2016 06:00 | 729.02 |
79 |
641 |
0.32 |
| 9 November 2016 12:00 | 728.88 |
16 |
640 |
|
| 9 November 2016 18:00 | 728.74 |
18 |
757 |
|
| 9 November 2016 24:00 | 728.60 |
76 |
756 |
|
| 10 November 2016 06:00 | 728.45 |
40 |
755 |
0.00 |
| 10 November 2016 12:00 | 728.28 |
16 |
755 |
|
| 10 November 2016 18:00 | 728.13 |
39 |
754 |
|
| 10 November 2016 24:00 | 727.98 |
40 |
753 |
|
| 11 November 2016 06:00 | 727.84 |
99 |
752 |
0.00 |
| 11 November 2016 12:00 | 727.66 |
9 |
1023 |
|
| 11 November 2016 18:00 | 727.48 |
144 |
1022 |
|
| 11 November 2016 24:00 | 727.26 |
53 |
1020 |
|
| 12 November 2016 06:00 | 727.05 |
50 |
1019 |
0.00 |
| 12 November 2016 12:00 | 726.82 |
18 |
1017 |
|
| 12 November 2016 18:00 | 726.59 |
21 |
1015 |
|
| 12 November 2016 24:00 | 726.36 |
20 |
1014 |
|
| 13 November 2016 06:00 | 726.15 |
47 |
1012 |
0.00 |
| 13 November 2016 12:00 | 725.90 |
7 |
1011 |
|
| 13 November 2016 18:00 | 725.68 |
43 |
1009 |
|
| 13 November 2016 24:00 | 725.44 |
22 |
1007 |
|
| 14 November 2016 06:00 | 725.23 |
36 |
1006 |
0.00 |
| 14 November 2016 12:00 | 724.97 |
10 |
1004 |
|
| 14 November 2016 18:00 | 724.74 |
29 |
1002 |
|
| 14 November 2016 24:00 | 724.49 |
19 |
1001 |
|
| 15 November 2016 06:00 | 724.26 |
27 |
922 |
0.00 |
| 15 November 2016 12:00 | 724.03 |
7 |
808 |
|
| 15 November 2016 18:00 | 723.83 |
15 |
807 |
|
| 15 November 2016 24:00 | 723.62 |
6 |
805 |
|
| 16 November 2016 06:00 | 723.43 |
17 |
804 |
0.00 |
| 16 November 2016 12:00 | 723.21 |
2 |
745 |
|
| 16 November 2016 18:00 | 723.03 |
15 |
726 |
|
| 16 November 2016 24:00 | 722.84 |
10 |
725 |
|
| 17 November 2016 06:00 | 722.67 |
38 |
724 |
0.00 |
| 17 November 2016 12:00 | 722.47 |
9 |
722 |
|
| 17 November 2016 18:00 | 722.29 |
28 |
721 |
|
| 17 November 2016 24:00 | 722.10 |
18 |
720 |
|
| 18 November 2016 06:00 | 721.93 |
59 |
719 |
0.00 |
| 18 November 2016 12:00 | 721.73 |
35 |
718 |
|
| 18 November 2016 18:00 | 721.50 |
7 |
717 |
|
| 18 November 2016 24:00 | 721.37 |
98 |
716 |
|
| 19 November 2016 06:00 | 721.18 |
37 |
714 |
0.58 |
| 19 November 2016 12:00 | 720.99 |
37 |
713 |
|
| 19 November 2016 18:00 | 720.84 |
117 |
712 |
|
| 19 November 2016 24:00 | 720.63 |
11 |
711 |
|
| 20 November 2016 06:00 | 720.46 |
90 |
710 |
0.09 |
| 20 November 2016 12:00 | 720.27 |
54 |
709 |
|
| 20 November 2016 18:00 | 720.08 |
54 |
707 |
|
| 20 November 2016 24:00 | 719.90 |
77 |
706 |
|
| 21 November 2016 06:00 | 719.72 |
89 |
705 |
0.00 |
| 21 November 2016 12:00 | 719.53 |
72 |
704 |
|
| 21 November 2016 18:00 | 719.35 |
88 |
703 |
|
| 21 November 2016 24:00 | 719.17 |
87 |
702 |
|
| 22 November 2016 06:00 | 719.00 |
106 |
772 |
0.01 |
| 22 November 2016 12:00 | 718.81 |
120 |
810 |
|
| 22 November 2016 18:00 | 718.57 |
57 |
808 |
|
| 22 November 2016 24:00 | 718.34 |
73 |
806 |
|
| 23 November 2016 06:00 | 718.11 |
74 |
804 |
0.10 |
| 23 November 2016 12:00 | 717.89 |
96 |
730 |
|
| 23 November 2016 18:00 | 717.70 |
112 |
728 |
|
| 23 November 2016 24:00 | 717.50 |
96 |
727 |
|
| 24 November 2016 06:00 | 717.30 |
171 |
726 |
0.66 |
| 24 November 2016 12:00 | 717.14 |
234 |
724 |
|
| 24 November 2016 18:00 | 716.98 |
234 |
724 |
|
| 24 November 2016 24:00 | 716.89 |
348 |
723 |
|
| 25 November 2016 06:00 | 716.82 |
516 |
861 |
0.02 |
| 25 November 2016 12:00 | 716.73 |
554 |
937 |
|
| 25 November 2016 18:00 | 716.59 |
516 |
935 |
|
| 25 November 2016 24:00 | 716.44 |
500 |
934 |
|
| 26 November 2016 06:00 | 716.27 |
363 |
932 |
0.00 |
| 26 November 2016 12:00 | 716.06 |
301 |
930 |
|
| 26 November 2016 18:00 | 715.85 |
308 |
927 |
|
| 26 November 2016 24:00 | 715.61 |
267 |
925 |
|
| 27 November 2016 06:00 | 715.36 |
167 |
922 |
0.00 |
| 27 November 2016 12:00 | 715.08 |
121 |
920 |
|
| 27 November 2016 18:00 | 714.83 |
173 |
920 |
|
| 27 November 2016 24:00 | 714.53 |
105 |
920 |
|
| 28 November 2016 06:00 | 714.25 |
135 |
831 |
0.05 |
| 28 November 2016 12:00 | 713.99 |
119 |
778 |
|
| 28 November 2016 18:00 | 713.74 |
120 |
778 |
|
| 28 November 2016 24:00 | 713.55 |
202 |
778 |
|
| 29 November 2016 06:00 | 713.39 |
742 |
778 |
0.71 |
| 29 November 2016 12:00 | 713.31 |
851 |
1223 |
|
| 29 November 2016 18:00 | 713.42 |
1333 |
1381 |
|
| 29 November 2016 24:00 | 713.70 |
1644 |
1382 |
|
| 30 November 2016 06:00 | 714.01 |
2072 |
1383 |
0.00 |
| 30 November 2016 12:00 | 714.28 |
2032 |
1384 |
|
| 30 November 2016 18:00 | 714.41 |
1833 |
1385 |
|
| 30 November 2016 24:00 | 714.46 |
1720 |
1385 |
|
| 1 December 2016 06:00 | 714.40 |
1047 |
1384 |
0.00 |
| 1 December 2016 12:00 | 714.25 |
919 |
1383 |
|
| 1 December 2016 18:00 | 714.02 |
806 |
1382 |
|
| 1 December 2016 24:00 | 713.74 |
748 |
1381 |
|
| 2 December 2016 06:00 | 713.41 |
452 |
997 |
0.00 |
| 2 December 2016 12:00 | 713.30 |
560 |
920 |
|
| 2 December 2016 18:00 | 713.03 |
303 |
920 |
|
| 2 December 2016 24:00 | 712.81 |
380 |
920 |
|
| 3 December 2016 06:00 | 712.56 |
304 |
490 |
0.00 |
| 3 December 2016 12:00 | 712.50 |
339 |
371 |
|
| 3 December 2016 18:00 | 712.51 |
372 |
371 |
|
| 3 December 2016 24:00 | 712.52 |
372 |
371 |
|
| 4 December 2016 06:00 | 712.52 |
358 |
371 |
0.00 |
| 4 December 2016 12:00 | 712.51 |
345 |
371 |
|
| 4 December 2016 18:00 | 712.52 |
371 |
371 |
|
| 4 December 2016 24:00 | 712.48 |
305 |
371 |
|
| 5 December 2016 06:00 | 712.47 |
322 |
371 |
0.35 |
| 5 December 2016 12:00 | 712.44 |
295 |
371 |
|
| 5 December 2016 18:00 | 712.41 |
295 |
371 |
|
| 5 December 2016 24:00 | 712.37 |
282 |
371 |
|
| 6 December 2016 06:00 | 712.33 |
282 |
371 |
0.00 |
| 6 December 2016 12:00 | 712.29 |
282 |
319 |
|
| 6 December 2016 18:00 | 712.28 |
295 |
317 |
|
| 6 December 2016 24:00 | 712.30 |
334 |
317 |
|
| 7 December 2016 06:00 | 712.31 |
337 |
317 |
0.01 |
| 7 December 2016 12:00 | 712.32 |
337 |
317 |
|
| 7 December 2016 18:00 | 712.32 |
323 |
317 |
|
| 7 December 2016 24:00 | 712.32 |
323 |
317 |
|
| 8 December 2016 06:00 | 712.30 |
373 |
317 |
0.00 |
| 8 December 2016 12:00 | 712.31 |
412 |
317 |
|
| 8 December 2016 18:00 | 712.40 |
518 |
317 |
|
| 8 December 2016 24:00 | 712.57 |
624 |
318 |
|
| 9 December 2016 06:00 | 712.72 |
631 |
318 |
0.00 |
| 9 December 2016 12:00 | 712.81 |
552 |
318 |
|
| 9 December 2016 18:00 | 712.88 |
526 |
318 |
|
| 9 December 2016 24:00 | 712.92 |
486 |
318 |
|
| 10 December 2016 06:00 | 712.95 |
377 |
334 |
0.00 |
| 10 December 2016 12:00 | 712.96 |
358 |
373 |
|
| 10 December 2016 18:00 | 712.95 |
351 |
373 |
|
| 10 December 2016 24:00 | 712.93 |
338 |
372 |
|
| 11 December 2016 06:00 | 712.89 |
270 |
372 |
0.09 |
| 11 December 2016 12:00 | 712.85 |
270 |
372 |
|
| 11 December 2016 18:00 | 712.82 |
283 |
372 |
|
| 11 December 2016 24:00 | 712.78 |
270 |
372 |
|
| 12 December 2016 06:00 | 712.73 |
237 |
372 |
0.35 |
| 12 December 2016 12:00 | 712.68 |
237 |
372 |
|
| 12 December 2016 18:00 | 712.64 |
250 |
372 |
|
| 12 December 2016 24:00 | 712.57 |
210 |
371 |
|
| 13 December 2016 06:00 | 712.50 |
200 |
334 |
0.00 |
| 13 December 2016 12:00 | 712.45 |
208 |
259 |
|
| 13 December 2016 18:00 | 712.45 |
236 |
259 |
|
| 13 December 2016 24:00 | 712.43 |
210 |
259 |
|
| 14 December 2016 06:00 | 712.36 |
98 |
259 |
0.00 |
| 14 December 2016 12:00 | 712.27 |
72 |
171 |
|
| 14 December 2016 18:00 | 712.28 |
160 |
171 |
|
| 14 December 2016 24:00 | 712.29 |
160 |
171 |
|
| 15 December 2016 06:00 | 712.26 |
109 |
171 |
0.00 |
| 15 December 2016 12:00 | 712.21 |
82 |
171 |
|
| 15 December 2016 18:00 | 712.19 |
122 |
171 |
|
| 15 December 2016 24:00 | 712.22 |
188 |
171 |
|
| 16 December 2016 06:00 | 712.22 |
175 |
171 |
0.00 |
| 16 December 2016 12:00 | 712.24 |
201 |
171 |
|
| 16 December 2016 18:00 | 712.22 |
148 |
171 |
|
| 16 December 2016 24:00 | 712.23 |
188 |
171 |
|
| 17 December 2016 06:00 | 712.26 |
244 |
171 |
0.05 |
| 17 December 2016 12:00 | 712.27 |
218 |
171 |
|
| 17 December 2016 18:00 | 712.30 |
244 |
171 |
|
| 17 December 2016 24:00 | 712.33 |
244 |
172 |
|
| 18 December 2016 06:00 | 712.36 |
238 |
188 |
0.04 |
| 18 December 2016 12:00 | 712.37 |
219 |
230 |
|
| 18 December 2016 18:00 | 712.37 |
227 |
230 |
|
| 18 December 2016 24:00 | 712.36 |
214 |
230 |
|
| 19 December 2016 06:00 | 712.34 |
160 |
230 |
0.00 |
| 19 December 2016 12:00 | 712.29 |
121 |
229 |
|
| 19 December 2016 18:00 | 712.25 |
134 |
229 |
|
| 19 December 2016 24:00 | 712.23 |
160 |
229 |
|
| 20 December 2016 06:00 | 712.19 |
129 |
203 |
0.00 |
| 20 December 2016 12:00 | 712.14 |
103 |
171 |
|
| 20 December 2016 18:00 | 712.13 |
140 |
171 |
|
| 20 December 2016 24:00 | 712.14 |
166 |
171 |
|
| 21 December 2016 06:00 | 712.16 |
218 |
194 |
0.00 |
| 21 December 2016 12:00 | 712.16 |
203 |
200 |
|
| 21 December 2016 18:00 | 712.15 |
193 |
200 |
|
| 21 December 2016 24:00 | 712.17 |
232 |
200 |
|
| 22 December 2016 06:00 | 712.17 |
200 |
200 |
0.00 |
| 22 December 2016 12:00 | 712.17 |
200 |
200 |
|
| 22 December 2016 18:00 | 712.17 |
200 |
200 |
|
| 22 December 2016 24:00 | 712.17 |
200 |
200 |
|
| 23 December 2016 06:00 | 712.17 |
187 |
200 |
0.00 |
| 23 December 2016 12:00 | 712.14 |
148 |
200 |
|
| 23 December 2016 18:00 | 712.13 |
174 |
200 |
|
| 23 December 2016 24:00 | 712.13 |
187 |
200 |
|
| 24 December 2016 06:00 | 712.14 |
210 |
200 |
0.11 |
| 24 December 2016 12:00 | 712.13 |
184 |
200 |
|
| 24 December 2016 18:00 | 712.13 |
197 |
200 |
|
| 24 December 2016 24:00 | 712.12 |
184 |
200 |
|
| 25 December 2016 06:00 | 712.12 |
210 |
200 |
0.00 |
| 25 December 2016 12:00 | 712.12 |
210 |
200 |
|
| 25 December 2016 18:00 | 712.13 |
223 |
200 |
|
| 25 December 2016 24:00 | 712.15 |
237 |
200 |
|
| 26 December 2016 06:00 | 712.21 |
775 |
273 |
0.00 |
| 26 December 2016 12:00 | 712.37 |
943 |
288 |
|
| 26 December 2016 18:00 | 712.75 |
1241 |
289 |
|
| 26 December 2016 24:00 | 713.54 |
1808 |
291 |
|
| 27 December 2016 06:00 | 714.44 |
2634 |
676 |
0.93 |
| 27 December 2016 12:00 | 715.16 |
2603 |
917 |
|
| 27 December 2016 18:00 | 715.61 |
2355 |
922 |
|
| 27 December 2016 24:00 | 716.02 |
2299 |
926 |
|
| 28 December 2016 06:00 | 716.46 |
2266 |
928 |
0.00 |
| 28 December 2016 12:00 | 716.80 |
2053 |
1872 |
|
| 28 December 2016 18:00 | 716.77 |
1853 |
1870 |
|
| 28 December 2016 24:00 | 716.64 |
1700 |
1867 |
|
| 29 December 2016 06:00 | 716.43 |
1061 |
1862 |
0.05 |
| 29 December 2016 12:00 | 716.11 |
891 |
1856 |
|
| 29 December 2016 18:00 | 715.75 |
841 |
1848 |
|
| 29 December 2016 24:00 | 715.35 |
785 |
1841 |
|
| 30 December 2016 06:00 | 714.94 |
543 |
1837 |
0.00 |
| 30 December 2016 12:00 | 714.44 |
430 |
1835 |
|
| 30 December 2016 18:00 | 713.93 |
418 |
1833 |
|
| 30 December 2016 24:00 | 713.37 |
372 |
1830 |
|
| 31 December 2016 06:00 | 712.80 |
344 |
791 |
0.00 |
| 31 December 2016 12:00 | 712.61 |
343 |
521 |
|
| 31 December 2016 18:00 | 712.60 |
445 |
453 |
|
| 31 December 2016 24:00 | 712.62 |
451 |
453 |
|