Mississinewa Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 712.63 |
426 |
517 |
0.00 |
| 1 January 2017 12:00 | 712.60 |
405 |
588 |
|
| 1 January 2017 18:00 | 712.50 |
348 |
588 |
|
| 1 January 2017 24:00 | 712.37 |
308 |
587 |
|
| 2 January 2017 06:00 | 712.25 |
301 |
503 |
0.00 |
| 2 January 2017 12:00 | 712.14 |
273 |
316 |
|
| 2 January 2017 18:00 | 712.16 |
350 |
316 |
|
| 2 January 2017 24:00 | 712.22 |
403 |
317 |
|
| 3 January 2017 06:00 | 712.26 |
1331 |
527 |
0.43 |
| 3 January 2017 12:00 | 712.66 |
1911 |
1418 |
|
| 3 January 2017 18:00 | 713.37 |
2783 |
1516 |
|
| 3 January 2017 24:00 | 714.14 |
2937 |
1523 |
|
| 4 January 2017 06:00 | 715.22 |
4864 |
1831 |
0.56 |
| 4 January 2017 12:00 | 716.48 |
5350 |
1561 |
|
| 4 January 2017 18:00 | 717.71 |
5253 |
1581 |
|
| 4 January 2017 24:00 | 718.74 |
5018 |
1598 |
|
| 5 January 2017 06:00 | 719.48 |
3780 |
1670 |
0.00 |
| 5 January 2017 12:00 | 720.09 |
3619 |
2790 |
|
| 5 January 2017 18:00 | 720.22 |
3365 |
2913 |
|
| 5 January 2017 24:00 | 720.20 |
3162 |
2910 |
|
| 6 January 2017 06:00 | 719.97 |
1662 |
2902 |
0.02 |
| 6 January 2017 12:00 | 719.48 |
1229 |
2049 |
|
| 6 January 2017 18:00 | 719.16 |
1091 |
1914 |
|
| 6 January 2017 24:00 | 718.76 |
904 |
1906 |
|
| 7 January 2017 06:00 | 718.31 |
367 |
1497 |
0.00 |
| 7 January 2017 12:00 | 717.91 |
249 |
1292 |
|
| 7 January 2017 18:00 | 717.58 |
274 |
1287 |
|
| 7 January 2017 24:00 | 717.27 |
304 |
1282 |
|
| 8 January 2017 06:00 | 716.93 |
178 |
1277 |
0.00 |
| 8 January 2017 12:00 | 716.53 |
99 |
1272 |
|
| 8 January 2017 18:00 | 716.14 |
111 |
1266 |
|
| 8 January 2017 24:00 | 715.78 |
167 |
1261 |
|
| 9 January 2017 06:00 | 715.40 |
142 |
1256 |
0.00 |
| 9 January 2017 12:00 | 714.99 |
96 |
1252 |
|
| 9 January 2017 18:00 | 714.60 |
142 |
1251 |
|
| 9 January 2017 24:00 | 714.23 |
169 |
1249 |
|
| 10 January 2017 06:00 | 713.86 |
278 |
1248 |
0.01 |
| 10 January 2017 12:00 | 713.47 |
262 |
624 |
|
| 10 January 2017 18:00 | 713.38 |
360 |
592 |
|
| 10 January 2017 24:00 | 713.38 |
467 |
591 |
|
| 11 January 2017 06:00 | 713.34 |
550 |
591 |
0.34 |
| 11 January 2017 12:00 | 713.29 |
537 |
591 |
|
| 11 January 2017 18:00 | 713.29 |
605 |
591 |
|
| 11 January 2017 24:00 | 713.42 |
783 |
592 |
|
| 12 January 2017 06:00 | 713.64 |
2091 |
1106 |
0.36 |
| 12 January 2017 12:00 | 713.72 |
2156 |
1249 |
|
| 12 January 2017 18:00 | 714.44 |
3125 |
1260 |
|
| 12 January 2017 24:00 | 716.13 |
4582 |
1283 |
|
| 13 January 2017 06:00 | 718.11 |
7312 |
1310 |
0.38 |
| 13 January 2017 12:00 | 719.97 |
7346 |
1334 |
|
| 13 January 2017 18:00 | 721.59 |
7146 |
1354 |
|
| 13 January 2017 24:00 | 723.00 |
6904 |
1371 |
|
| 14 January 2017 06:00 | 724.15 |
5522 |
1705 |
0.00 |
| 14 January 2017 12:00 | 725.07 |
5297 |
2685 |
|
| 14 January 2017 18:00 | 725.63 |
5092 |
2692 |
|
| 14 January 2017 24:00 | 725.98 |
4653 |
2695 |
|
| 15 January 2017 06:00 | 726.05 |
2445 |
2694 |
0.00 |
| 15 January 2017 12:00 | 725.85 |
1869 |
2691 |
|
| 15 January 2017 18:00 | 725.57 |
1702 |
2686 |
|
| 15 January 2017 24:00 | 725.22 |
1552 |
2680 |
|
| 16 January 2017 06:00 | 724.85 |
1087 |
2673 |
0.00 |
| 16 January 2017 12:00 | 724.44 |
1018 |
2665 |
|
| 16 January 2017 18:00 | 724.01 |
974 |
2657 |
|
| 16 January 2017 24:00 | 723.60 |
1038 |
2650 |
|
| 17 January 2017 06:00 | 723.26 |
2272 |
2647 |
0.64 |
| 17 January 2017 12:00 | 723.30 |
3015 |
2651 |
|
| 17 January 2017 18:00 | 723.66 |
3645 |
2659 |
|
| 17 January 2017 24:00 | 724.18 |
3976 |
2670 |
|
| 18 January 2017 06:00 | 724.76 |
4723 |
2680 |
0.08 |
| 18 January 2017 12:00 | 725.25 |
4563 |
2686 |
|
| 18 January 2017 18:00 | 725.60 |
4290 |
2691 |
|
| 18 January 2017 24:00 | 725.86 |
4103 |
2695 |
|
| 19 January 2017 06:00 | 726.06 |
3216 |
2697 |
0.00 |
| 19 January 2017 12:00 | 726.18 |
3054 |
2698 |
|
| 19 January 2017 18:00 | 726.16 |
2749 |
2697 |
|
| 19 January 2017 24:00 | 726.04 |
2530 |
2696 |
|
| 20 January 2017 06:00 | 726.12 |
4754 |
2374 |
1.05 |
| 20 January 2017 12:00 | 726.90 |
6119 |
1417 |
|
| 20 January 2017 18:00 | 728.36 |
7250 |
1432 |
|
| 20 January 2017 24:00 | 729.95 |
7730 |
1449 |
|
| 21 January 2017 06:00 | 731.38 |
7964 |
1464 |
0.00 |
| 21 January 2017 12:00 | 732.57 |
7500 |
1477 |
|
| 21 January 2017 18:00 | 733.54 |
7035 |
1488 |
|
| 21 January 2017 24:00 | 734.35 |
6682 |
1497 |
|
| 22 January 2017 06:00 | 735.16 |
5979 |
1510 |
0.42 |
| 22 January 2017 12:00 | 736.09 |
6440 |
1523 |
|
| 22 January 2017 18:00 | 736.73 |
5640 |
1531 |
|
| 22 January 2017 24:00 | 737.12 |
4873 |
1535 |
|
| 23 January 2017 06:00 | 737.34 |
2634 |
1537 |
0.00 |
| 23 January 2017 12:00 | 737.46 |
2308 |
2201 |
|
| 23 January 2017 18:00 | 737.44 |
2182 |
2200 |
|
| 23 January 2017 24:00 | 737.38 |
2050 |
2198 |
|
| 24 January 2017 06:00 | 737.28 |
1472 |
2196 |
0.01 |
| 24 January 2017 12:00 | 737.16 |
1405 |
2194 |
|
| 24 January 2017 18:00 | 737.04 |
1404 |
2191 |
|
| 24 January 2017 24:00 | 736.89 |
1319 |
2188 |
|
| 25 January 2017 06:00 | 736.75 |
1252 |
2185 |
0.00 |
| 25 January 2017 12:00 | 736.57 |
1125 |
2631 |
|
| 25 January 2017 18:00 | 736.33 |
1159 |
2876 |
|
| 25 January 2017 24:00 | 736.08 |
1251 |
2869 |
|
| 26 January 2017 06:00 | 735.80 |
1120 |
3099 |
0.00 |
| 26 January 2017 12:00 | 735.44 |
1004 |
3583 |
|
| 26 January 2017 18:00 | 735.05 |
1155 |
3572 |
|
| 26 January 2017 24:00 | 734.61 |
1047 |
3562 |
|
| 27 January 2017 06:00 | 734.17 |
944 |
2996 |
0.02 |
| 27 January 2017 12:00 | 733.79 |
859 |
2820 |
|
| 27 January 2017 18:00 | 733.43 |
847 |
2814 |
|
| 27 January 2017 24:00 | 733.07 |
844 |
2807 |
|
| 28 January 2017 06:00 | 732.70 |
742 |
2800 |
0.00 |
| 28 January 2017 12:00 | 732.29 |
638 |
2793 |
|
| 28 January 2017 18:00 | 731.89 |
672 |
2786 |
|
| 28 January 2017 24:00 | 731.46 |
619 |
2779 |
|
| 29 January 2017 06:00 | 731.09 |
731 |
2771 |
0.00 |
| 29 January 2017 12:00 | 730.63 |
527 |
2763 |
|
| 29 January 2017 18:00 | 730.17 |
530 |
2755 |
|
| 29 January 2017 24:00 | 729.72 |
574 |
2748 |
|
| 30 January 2017 06:00 | 729.29 |
588 |
2741 |
0.02 |
| 30 January 2017 12:00 | 728.79 |
433 |
2734 |
|
| 30 January 2017 18:00 | 728.33 |
547 |
2727 |
|
| 30 January 2017 24:00 | 727.82 |
440 |
2719 |
|
| 31 January 2017 06:00 | 727.29 |
365 |
2299 |
0.00 |
| 31 January 2017 12:00 | 726.87 |
412 |
2037 |
|
| 31 January 2017 18:00 | 726.50 |
412 |
2032 |
|
| 31 January 2017 24:00 | 726.13 |
409 |
2027 |
|
| 1 February 2017 06:00 | 725.73 |
321 |
2022 |
0.00 |
| 1 February 2017 12:00 | 725.34 |
349 |
2017 |
|
| 1 February 2017 18:00 | 724.93 |
309 |
2010 |
|
| 1 February 2017 24:00 | 724.50 |
290 |
2004 |
|
| 2 February 2017 06:00 | 724.10 |
337 |
1997 |
0.00 |
| 2 February 2017 12:00 | 723.66 |
277 |
1990 |
|
| 2 February 2017 18:00 | 723.23 |
300 |
1983 |
|
| 2 February 2017 24:00 | 722.78 |
273 |
1975 |
|
| 3 February 2017 06:00 | 722.33 |
268 |
1968 |
0.00 |
| 3 February 2017 12:00 | 721.86 |
236 |
1960 |
|
| 3 February 2017 18:00 | 721.40 |
273 |
1953 |
|
| 3 February 2017 24:00 | 720.94 |
272 |
1945 |
|
| 4 February 2017 06:00 | 720.47 |
238 |
1937 |
0.00 |
| 4 February 2017 12:00 | 719.94 |
132 |
1928 |
|
| 4 February 2017 18:00 | 719.44 |
208 |
1918 |
|
| 4 February 2017 24:00 | 718.92 |
174 |
1908 |
|
| 5 February 2017 06:00 | 718.40 |
186 |
1701 |
0.00 |
| 5 February 2017 12:00 | 717.89 |
105 |
1440 |
|
| 5 February 2017 18:00 | 717.49 |
170 |
1286 |
|
| 5 February 2017 24:00 | 717.15 |
187 |
1281 |
|
| 6 February 2017 06:00 | 716.81 |
197 |
1276 |
0.00 |
| 6 February 2017 12:00 | 716.43 |
142 |
1271 |
|
| 6 February 2017 18:00 | 716.08 |
186 |
1265 |
|
| 6 February 2017 24:00 | 715.69 |
139 |
1261 |
|
| 7 February 2017 06:00 | 715.40 |
595 |
1257 |
0.79 |
| 7 February 2017 12:00 | 715.17 |
681 |
1255 |
|
| 7 February 2017 18:00 | 715.05 |
841 |
1254 |
|
| 7 February 2017 24:00 | 715.04 |
1002 |
1254 |
|
| 8 February 2017 06:00 | 715.04 |
1115 |
1253 |
0.65 |
| 8 February 2017 12:00 | 714.97 |
1013 |
1253 |
|
| 8 February 2017 18:00 | 714.84 |
930 |
1252 |
|
| 8 February 2017 24:00 | 714.65 |
844 |
1251 |
|
| 9 February 2017 06:00 | 714.36 |
526 |
1250 |
0.31 |
| 9 February 2017 12:00 | 714.16 |
653 |
1518 |
|
| 9 February 2017 18:00 | 713.93 |
748 |
1248 |
|
| 9 February 2017 24:00 | 713.66 |
567 |
1247 |
|
| 10 February 2017 06:00 | 713.35 |
428 |
1060 |
0.00 |
| 10 February 2017 12:00 | 713.12 |
444 |
590 |
|
| 10 February 2017 18:00 | 713.10 |
496 |
590 |
|
| 10 February 2017 24:00 | 713.05 |
455 |
590 |
|
| 11 February 2017 06:00 | 713.02 |
539 |
590 |
0.00 |
| 11 February 2017 12:00 | 712.97 |
513 |
590 |
|
| 11 February 2017 18:00 | 712.96 |
567 |
590 |
|
| 11 February 2017 24:00 | 713.02 |
660 |
590 |
|
| 12 February 2017 06:00 | 713.22 |
967 |
845 |
0.07 |
| 12 February 2017 12:00 | 713.40 |
1067 |
591 |
|
| 12 February 2017 18:00 | 713.24 |
476 |
591 |
|
| 12 February 2017 24:00 | 713.23 |
681 |
591 |
|
| 13 February 2017 06:00 | 713.24 |
991 |
1831 |
0.00 |
| 13 February 2017 12:00 | 713.20 |
1543 |
1831 |
|
| 13 February 2017 18:00 | 713.11 |
1474 |
1830 |
|
| 13 February 2017 24:00 | 713.00 |
1447 |
1830 |
|
| 14 February 2017 06:00 | 712.82 |
1211 |
1829 |
0.00 |
| 14 February 2017 12:00 | 712.52 |
1053 |
1243 |
|
| 14 February 2017 18:00 | 712.43 |
1037 |
1242 |
|
| 14 February 2017 24:00 | 712.29 |
970 |
1242 |
|
| 15 February 2017 06:00 | 712.10 |
749 |
854 |
0.00 |
| 15 February 2017 12:00 | 712.04 |
727 |
485 |
|
| 15 February 2017 18:00 | 712.16 |
780 |
452 |
|
| 15 February 2017 24:00 | 712.29 |
776 |
452 |
|
| 16 February 2017 06:00 | 712.39 |
693 |
452 |
0.00 |
| 16 February 2017 12:00 | 712.49 |
693 |
453 |
|
| 16 February 2017 18:00 | 712.56 |
654 |
453 |
|
| 16 February 2017 24:00 | 712.62 |
641 |
453 |
|
| 17 February 2017 06:00 | 712.65 |
529 |
453 |
0.00 |
| 17 February 2017 12:00 | 712.69 |
542 |
453 |
|
| 17 February 2017 18:00 | 712.71 |
516 |
453 |
|
| 17 February 2017 24:00 | 712.73 |
516 |
453 |
|
| 18 February 2017 06:00 | 712.73 |
443 |
453 |
0.00 |
| 18 February 2017 12:00 | 712.73 |
443 |
453 |
|
| 18 February 2017 18:00 | 712.72 |
430 |
453 |
|
| 18 February 2017 24:00 | 712.70 |
417 |
453 |
|
| 19 February 2017 06:00 | 712.68 |
387 |
453 |
0.00 |
| 19 February 2017 12:00 | 712.65 |
374 |
453 |
|
| 19 February 2017 18:00 | 712.62 |
374 |
453 |
|
| 19 February 2017 24:00 | 712.58 |
361 |
453 |
|
| 20 February 2017 06:00 | 712.54 |
331 |
453 |
0.00 |
| 20 February 2017 12:00 | 712.49 |
317 |
452 |
|
| 20 February 2017 18:00 | 712.43 |
304 |
452 |
|
| 20 February 2017 24:00 | 712.37 |
304 |
452 |
|
| 21 February 2017 06:00 | 712.31 |
296 |
396 |
0.00 |
| 21 February 2017 12:00 | 712.26 |
281 |
317 |
|
| 21 February 2017 18:00 | 712.26 |
307 |
317 |
|
| 21 February 2017 24:00 | 712.26 |
307 |
317 |
|
| 22 February 2017 06:00 | 712.27 |
343 |
317 |
0.00 |
| 22 February 2017 12:00 | 712.29 |
356 |
317 |
|
| 22 February 2017 18:00 | 712.29 |
330 |
317 |
|
| 22 February 2017 24:00 | 712.30 |
343 |
317 |
|
| 23 February 2017 06:00 | 712.31 |
330 |
317 |
0.00 |
| 23 February 2017 12:00 | 712.31 |
317 |
317 |
|
| 23 February 2017 18:00 | 712.31 |
317 |
317 |
|
| 23 February 2017 24:00 | 712.30 |
304 |
317 |
|
| 24 February 2017 06:00 | 712.30 |
307 |
317 |
0.02 |
| 24 February 2017 12:00 | 712.29 |
294 |
317 |
|
| 24 February 2017 18:00 | 712.28 |
294 |
317 |
|
| 24 February 2017 24:00 | 712.27 |
294 |
317 |
|
| 25 February 2017 06:00 | 712.27 |
313 |
317 |
0.12 |
| 25 February 2017 12:00 | 712.25 |
287 |
317 |
|
| 25 February 2017 18:00 | 712.27 |
340 |
317 |
|
| 25 February 2017 24:00 | 712.26 |
300 |
317 |
|
| 26 February 2017 06:00 | 712.26 |
310 |
317 |
0.02 |
| 26 February 2017 12:00 | 712.26 |
310 |
317 |
|
| 26 February 2017 18:00 | 712.24 |
284 |
317 |
|
| 26 February 2017 24:00 | 712.24 |
310 |
317 |
|
| 27 February 2017 06:00 | 712.24 |
306 |
288 |
0.00 |
| 27 February 2017 12:00 | 712.24 |
291 |
288 |
|
| 27 February 2017 18:00 | 712.24 |
291 |
288 |
|
| 27 February 2017 24:00 | 712.24 |
291 |
288 |
|
| 28 February 2017 06:00 | 712.25 |
301 |
288 |
0.16 |
| 28 February 2017 12:00 | 712.25 |
288 |
288 |
|
| 28 February 2017 18:00 | 712.25 |
288 |
288 |
|
| 28 February 2017 24:00 | 712.24 |
274 |
288 |
|
| 1 March 2017 06:00 | 712.28 |
479 |
288 |
0.57 |
| 1 March 2017 12:00 | 712.29 |
439 |
288 |
|
| 1 March 2017 18:00 | 712.46 |
651 |
288 |
|
| 1 March 2017 24:00 | 712.66 |
690 |
289 |
|
| 2 March 2017 06:00 | 712.89 |
853 |
289 |
0.07 |
| 2 March 2017 12:00 | 713.00 |
695 |
733 |
|
| 2 March 2017 18:00 | 713.00 |
771 |
733 |
|
| 2 March 2017 24:00 | 713.11 |
922 |
733 |
|
| 3 March 2017 06:00 | 713.19 |
883 |
733 |
0.09 |
| 3 March 2017 12:00 | 713.22 |
815 |
733 |
|
| 3 March 2017 18:00 | 713.25 |
815 |
733 |
|
| 3 March 2017 24:00 | 713.23 |
747 |
733 |
|
| 4 March 2017 06:00 | 713.17 |
507 |
733 |
0.00 |
| 4 March 2017 12:00 | 713.07 |
452 |
733 |
|
| 4 March 2017 18:00 | 712.95 |
427 |
732 |
|
| 4 March 2017 24:00 | 712.80 |
390 |
732 |
|
| 5 March 2017 06:00 | 712.65 |
336 |
732 |
0.00 |
| 5 March 2017 12:00 | 712.59 |
364 |
453 |
|
| 5 March 2017 18:00 | 712.57 |
384 |
453 |
|
| 5 March 2017 24:00 | 712.54 |
370 |
453 |
|
| 6 March 2017 06:00 | 712.52 |
387 |
453 |
0.00 |
| 6 March 2017 12:00 | 712.49 |
373 |
452 |
|
| 6 March 2017 18:00 | 712.45 |
360 |
452 |
|
| 6 March 2017 24:00 | 712.42 |
373 |
452 |
|
| 7 March 2017 06:00 | 712.38 |
439 |
452 |
0.40 |
| 7 March 2017 12:00 | 712.39 |
505 |
452 |
|
| 7 March 2017 18:00 | 712.37 |
465 |
452 |
|
| 7 March 2017 24:00 | 712.54 |
716 |
454 |
|
| 8 March 2017 06:00 | 713.05 |
2035 |
771 |
0.08 |
| 8 March 2017 12:00 | 713.64 |
2324 |
1098 |
|
| 8 March 2017 18:00 | 714.17 |
2415 |
1099 |
|
| 8 March 2017 24:00 | 714.60 |
2292 |
1100 |
|
| 9 March 2017 06:00 | 714.85 |
1545 |
1434 |
0.00 |
| 9 March 2017 12:00 | 714.86 |
1372 |
1522 |
|
| 9 March 2017 18:00 | 714.68 |
1146 |
1521 |
|
| 9 March 2017 24:00 | 714.44 |
1060 |
1519 |
|
| 10 March 2017 06:00 | 714.13 |
598 |
1517 |
0.00 |
| 10 March 2017 12:00 | 713.77 |
538 |
1179 |
|
| 10 March 2017 18:00 | 713.53 |
540 |
947 |
|
| 10 March 2017 24:00 | 713.38 |
546 |
947 |
|
| 11 March 2017 06:00 | 713.20 |
413 |
947 |
0.00 |
| 11 March 2017 12:00 | 712.99 |
372 |
947 |
|
| 11 March 2017 18:00 | 712.76 |
355 |
946 |
|
| 11 March 2017 24:00 | 712.52 |
342 |
946 |
|
| 12 March 2017 06:00 | 712.32 |
417 |
526 |
0.00 |
| 12 March 2017 12:00 | 712.24 |
365 |
398 |
|
| 12 March 2017 18:00 | 712.27 |
446 |
398 |
|
| 12 March 2017 24:00 | 712.29 |
433 |
398 |
|
| 13 March 2017 06:00 | 712.30 |
408 |
398 |
0.00 |
| 13 March 2017 12:00 | 712.31 |
408 |
398 |
|
| 13 March 2017 18:00 | 712.30 |
381 |
398 |
|
| 13 March 2017 24:00 | 712.28 |
368 |
398 |
|
| 14 March 2017 06:00 | 712.27 |
352 |
398 |
0.05 |
| 14 March 2017 12:00 | 712.23 |
312 |
398 |
|
| 14 March 2017 18:00 | 712.19 |
312 |
398 |
|
| 14 March 2017 24:00 | 712.18 |
351 |
397 |
|
| 15 March 2017 06:00 | 712.15 |
316 |
319 |
0.00 |
| 15 March 2017 12:00 | 712.13 |
290 |
229 |
|
| 15 March 2017 18:00 | 712.17 |
324 |
229 |
|
| 15 March 2017 24:00 | 712.21 |
324 |
229 |
|
| 16 March 2017 06:00 | 712.25 |
325 |
229 |
0.00 |
| 16 March 2017 12:00 | 712.28 |
312 |
230 |
|
| 16 March 2017 18:00 | 712.32 |
325 |
230 |
|
| 16 March 2017 24:00 | 712.34 |
299 |
230 |
|
| 17 March 2017 06:00 | 712.37 |
305 |
230 |
0.00 |
| 17 March 2017 12:00 | 712.40 |
306 |
230 |
|
| 17 March 2017 18:00 | 712.42 |
292 |
230 |
|
| 17 March 2017 24:00 | 712.45 |
306 |
230 |
|
| 18 March 2017 06:00 | 712.46 |
259 |
244 |
0.03 |
| 18 March 2017 12:00 | 712.46 |
252 |
259 |
|
| 18 March 2017 18:00 | 712.46 |
260 |
259 |
|
| 18 March 2017 24:00 | 712.47 |
273 |
259 |
|
| 19 March 2017 06:00 | 712.47 |
256 |
259 |
0.00 |
| 19 March 2017 12:00 | 712.47 |
256 |
259 |
|
| 19 March 2017 18:00 | 712.47 |
256 |
259 |
|
| 19 March 2017 24:00 | 712.46 |
243 |
259 |
|
| 20 March 2017 06:00 | 712.44 |
302 |
259 |
0.09 |
| 20 March 2017 12:00 | 712.51 |
421 |
259 |
|
| 20 March 2017 18:00 | 712.54 |
368 |
259 |
|
| 20 March 2017 24:00 | 712.67 |
500 |
260 |
|
| 21 March 2017 06:00 | 713.07 |
2281 |
1123 |
0.65 |
| 21 March 2017 12:00 | 713.72 |
3069 |
2893 |
|
| 21 March 2017 18:00 | 714.18 |
3704 |
3102 |
|
| 21 March 2017 24:00 | 714.70 |
3909 |
3108 |
|
| 22 March 2017 06:00 | 715.08 |
3993 |
3411 |
0.00 |
| 22 March 2017 12:00 | 715.21 |
3793 |
3740 |
|
| 22 March 2017 18:00 | 715.15 |
3678 |
3738 |
|
| 22 March 2017 24:00 | 715.11 |
3707 |
3735 |
|
| 23 March 2017 06:00 | 714.99 |
2800 |
3346 |
0.00 |
| 23 March 2017 12:00 | 714.73 |
2412 |
2488 |
|
| 23 March 2017 18:00 | 714.46 |
1969 |
2454 |
|
| 23 March 2017 24:00 | 714.00 |
1683 |
2451 |
|
| 24 March 2017 06:00 | 713.43 |
841 |
1871 |
0.04 |
| 24 March 2017 12:00 | 712.91 |
624 |
590 |
|
| 24 March 2017 18:00 | 713.05 |
876 |
590 |
|
| 24 March 2017 24:00 | 713.14 |
812 |
591 |
|
| 25 March 2017 06:00 | 713.21 |
744 |
591 |
0.00 |
| 25 March 2017 12:00 | 713.26 |
717 |
591 |
|
| 25 March 2017 18:00 | 713.27 |
663 |
591 |
|
| 25 March 2017 24:00 | 713.31 |
704 |
591 |
|
| 26 March 2017 06:00 | 713.32 |
673 |
591 |
0.53 |
| 26 March 2017 12:00 | 713.36 |
714 |
592 |
|
| 26 March 2017 18:00 | 713.42 |
742 |
592 |
|
| 26 March 2017 24:00 | 713.51 |
783 |
593 |
|
| 27 March 2017 06:00 | 713.81 |
1369 |
763 |
0.26 |
| 27 March 2017 12:00 | 714.07 |
1403 |
1249 |
|
| 27 March 2017 18:00 | 714.06 |
1274 |
1249 |
|
| 27 March 2017 24:00 | 714.04 |
1259 |
1249 |
|
| 28 March 2017 06:00 | 714.04 |
1387 |
1347 |
0.02 |
| 28 March 2017 12:00 | 714.16 |
1606 |
1834 |
|
| 28 March 2017 18:00 | 714.07 |
1552 |
1834 |
|
| 28 March 2017 24:00 | 713.98 |
1553 |
1834 |
|
| 29 March 2017 06:00 | 714.22 |
2576 |
1836 |
0.00 |
| 29 March 2017 12:00 | 714.67 |
2876 |
2634 |
|
| 29 March 2017 18:00 | 714.69 |
2665 |
2781 |
|
| 29 March 2017 24:00 | 714.50 |
2441 |
2780 |
|
| 30 March 2017 06:00 | 714.17 |
1693 |
2368 |
0.08 |
| 30 March 2017 12:00 | 713.86 |
1522 |
2161 |
|
| 30 March 2017 18:00 | 713.53 |
1401 |
2159 |
|
| 30 March 2017 24:00 | 713.31 |
1550 |
2159 |
|
| 31 March 2017 06:00 | 713.45 |
3526 |
976 |
1.01 |
| 31 March 2017 12:00 | 714.33 |
3962 |
325 |
|
| 31 March 2017 18:00 | 716.25 |
5214 |
334 |
|
| 31 March 2017 24:00 | 718.12 |
5338 |
343 |
|
| 1 April 2017 06:00 | 719.61 |
4484 |
1487 |
0.08 |
| 1 April 2017 12:00 | 720.37 |
3898 |
2277 |
|
| 1 April 2017 18:00 | 720.57 |
3329 |
2279 |
|
| 1 April 2017 24:00 | 720.58 |
2995 |
2278 |
|
| 2 April 2017 06:00 | 720.46 |
1680 |
2275 |
0.00 |
| 2 April 2017 12:00 | 720.26 |
1538 |
2271 |
|
| 2 April 2017 18:00 | 719.99 |
1413 |
2266 |
|
| 2 April 2017 24:00 | 719.70 |
1393 |
2259 |
|
| 3 April 2017 06:00 | 719.36 |
1036 |
1839 |
0.02 |
| 3 April 2017 12:00 | 719.09 |
945 |
1199 |
|
| 3 April 2017 18:00 | 719.01 |
948 |
992 |
|
| 3 April 2017 24:00 | 718.99 |
947 |
992 |
|
| 4 April 2017 06:00 | 718.93 |
992 |
992 |
0.21 |
| 4 April 2017 12:00 | 718.96 |
1139 |
993 |
|
| 4 April 2017 18:00 | 719.06 |
1258 |
994 |
|
| 4 April 2017 24:00 | 719.22 |
1363 |
996 |
|
| 5 April 2017 06:00 | 719.49 |
2007 |
511 |
0.05 |
| 5 April 2017 12:00 | 719.99 |
2155 |
1005 |
|
| 5 April 2017 18:00 | 720.26 |
2027 |
1007 |
|
| 5 April 2017 24:00 | 720.63 |
2205 |
1011 |
|
| 6 April 2017 06:00 | 721.15 |
3726 |
1130 |
1.11 |
| 6 April 2017 12:00 | 721.95 |
4318 |
1025 |
|
| 6 April 2017 18:00 | 723.12 |
5024 |
1035 |
|
| 6 April 2017 24:00 | 724.37 |
5290 |
1044 |
|
| 7 April 2017 06:00 | 725.31 |
4164 |
1050 |
0.01 |
| 7 April 2017 12:00 | 725.96 |
3603 |
1055 |
|
| 7 April 2017 18:00 | 726.36 |
3106 |
1057 |
|
| 7 April 2017 24:00 | 726.62 |
2805 |
1059 |
|
| 8 April 2017 06:00 | 726.76 |
1523 |
1060 |
0.00 |
| 8 April 2017 12:00 | 726.86 |
1436 |
1060 |
|
| 8 April 2017 18:00 | 726.91 |
1327 |
1061 |
|
| 8 April 2017 24:00 | 726.91 |
1218 |
1061 |
|
| 9 April 2017 06:00 | 726.90 |
867 |
1339 |
0.00 |
| 9 April 2017 12:00 | 726.81 |
832 |
2205 |
|
| 9 April 2017 18:00 | 726.49 |
764 |
1710 |
|
| 9 April 2017 24:00 | 726.12 |
407 |
1705 |
|
| 10 April 2017 06:00 | 725.74 |
300 |
2362 |
0.00 |
| 10 April 2017 12:00 | 725.34 |
596 |
2357 |
|
| 10 April 2017 18:00 | 724.93 |
577 |
2350 |
|
| 10 April 2017 24:00 | 724.51 |
578 |
2343 |
|
| 11 April 2017 06:00 | 724.15 |
1191 |
2338 |
0.10 |
| 11 April 2017 12:00 | 723.88 |
1379 |
1718 |
|
| 11 April 2017 18:00 | 723.88 |
1609 |
1678 |
|
| 11 April 2017 24:00 | 724.00 |
1825 |
1679 |
|
| 12 April 2017 06:00 | 724.05 |
1628 |
1679 |
0.00 |
| 12 April 2017 12:00 | 723.99 |
1405 |
1678 |
|
| 12 April 2017 18:00 | 723.87 |
1290 |
1675 |
|
| 12 April 2017 24:00 | 723.69 |
1171 |
1672 |
|
| 13 April 2017 06:00 | 723.50 |
831 |
1170 |
0.00 |
| 13 April 2017 12:00 | 723.38 |
718 |
1031 |
|
| 13 April 2017 18:00 | 723.30 |
727 |
1031 |
|
| 13 April 2017 24:00 | 723.19 |
667 |
1030 |
|
| 14 April 2017 06:00 | 723.12 |
755 |
1029 |
0.24 |
| 14 April 2017 12:00 | 723.04 |
684 |
420 |
|
| 14 April 2017 18:00 | 723.11 |
700 |
362 |
|
| 14 April 2017 24:00 | 723.20 |
711 |
363 |
|
| 15 April 2017 06:00 | 723.34 |
850 |
173 |
0.07 |
| 15 April 2017 12:00 | 723.48 |
756 |
136 |
|
| 15 April 2017 18:00 | 723.63 |
757 |
169 |
|
| 15 April 2017 24:00 | 723.79 |
793 |
137 |
|
| 16 April 2017 06:00 | 723.92 |
649 |
137 |
0.01 |
| 16 April 2017 12:00 | 724.04 |
632 |
104 |
|
| 16 April 2017 18:00 | 724.20 |
703 |
105 |
|
| 16 April 2017 24:00 | 724.32 |
622 |
105 |
|
| 17 April 2017 06:00 | 724.45 |
595 |
54 |
0.00 |
| 17 April 2017 12:00 | 724.58 |
570 |
40 |
|
| 17 April 2017 18:00 | 724.69 |
522 |
40 |
|
| 17 April 2017 24:00 | 724.81 |
542 |
40 |
|
| 18 April 2017 06:00 | 724.92 |
481 |
40 |
0.00 |
| 18 April 2017 12:00 | 725.06 |
546 |
40 |
|
| 18 April 2017 18:00 | 725.14 |
426 |
40 |
|
| 18 April 2017 24:00 | 725.23 |
447 |
40 |
|
| 19 April 2017 06:00 | 725.32 |
456 |
40 |
0.00 |
| 19 April 2017 12:00 | 725.41 |
456 |
41 |
|
| 19 April 2017 18:00 | 725.53 |
519 |
41 |
|
| 19 April 2017 24:00 | 725.66 |
540 |
41 |
|
| 20 April 2017 06:00 | 725.78 |
538 |
41 |
0.29 |
| 20 April 2017 12:00 | 725.89 |
517 |
41 |
|
| 20 April 2017 18:00 | 726.01 |
539 |
41 |
|
| 20 April 2017 24:00 | 726.12 |
525 |
41 |
|
| 21 April 2017 06:00 | 726.27 |
685 |
42 |
0.20 |
| 21 April 2017 12:00 | 726.41 |
663 |
42 |
|
| 21 April 2017 18:00 | 726.56 |
685 |
42 |
|
| 21 April 2017 24:00 | 726.70 |
663 |
42 |
|
| 22 April 2017 06:00 | 726.82 |
546 |
42 |
0.00 |
| 22 April 2017 12:00 | 726.96 |
590 |
42 |
|
| 22 April 2017 18:00 | 727.06 |
507 |
43 |
|
| 22 April 2017 24:00 | 727.14 |
465 |
43 |
|
| 23 April 2017 06:00 | 727.24 |
448 |
43 |
0.00 |
| 23 April 2017 12:00 | 727.31 |
381 |
43 |
|
| 23 April 2017 18:00 | 727.38 |
381 |
43 |
|
| 23 April 2017 24:00 | 727.46 |
403 |
43 |
|
| 24 April 2017 06:00 | 727.52 |
330 |
43 |
0.00 |
| 24 April 2017 12:00 | 727.60 |
375 |
43 |
|
| 24 April 2017 18:00 | 727.68 |
376 |
43 |
|
| 24 April 2017 24:00 | 727.73 |
308 |
43 |
|
| 25 April 2017 06:00 | 727.79 |
319 |
43 |
0.00 |
| 25 April 2017 12:00 | 727.86 |
342 |
43 |
|
| 25 April 2017 18:00 | 727.92 |
320 |
44 |
|
| 25 April 2017 24:00 | 727.98 |
320 |
44 |
|
| 26 April 2017 06:00 | 728.05 |
374 |
44 |
0.00 |
| 26 April 2017 12:00 | 728.13 |
399 |
44 |
|
| 26 April 2017 18:00 | 728.15 |
259 |
44 |
|
| 26 April 2017 24:00 | 728.27 |
492 |
44 |
|
| 27 April 2017 06:00 | 728.36 |
428 |
44 |
0.24 |
| 27 April 2017 12:00 | 728.41 |
335 |
44 |
|
| 27 April 2017 18:00 | 728.50 |
429 |
44 |
|
| 27 April 2017 24:00 | 728.57 |
382 |
44 |
|
| 28 April 2017 06:00 | 728.65 |
400 |
44 |
0.00 |
| 28 April 2017 12:00 | 728.72 |
376 |
45 |
|
| 28 April 2017 18:00 | 728.80 |
400 |
45 |
|
| 28 April 2017 24:00 | 728.86 |
353 |
45 |
|
| 29 April 2017 06:00 | 728.93 |
651 |
45 |
0.45 |
| 29 April 2017 12:00 | 729.09 |
868 |
45 |
|
| 29 April 2017 18:00 | 729.20 |
754 |
45 |
|
| 29 April 2017 24:00 | 729.60 |
1453 |
46 |
|
| 30 April 2017 06:00 | 730.64 |
6042 |
47 |
0.96 |
| 30 April 2017 12:00 | 731.96 |
6853 |
48 |
|
| 30 April 2017 18:00 | 733.30 |
7092 |
49 |
|
| 30 April 2017 24:00 | 734.78 |
7686 |
51 |
|
| 1 May 2017 06:00 | 736.30 |
9246 |
51 |
0.49 |
| 1 May 2017 12:00 | 737.90 |
9906 |
53 |
|
| 1 May 2017 18:00 | 739.33 |
9667 |
54 |
|
| 1 May 2017 24:00 | 740.49 |
8944 |
54 |
|
| 2 May 2017 06:00 | 741.30 |
5214 |
55 |
0.03 |
| 2 May 2017 12:00 | 741.88 |
4404 |
55 |
|
| 2 May 2017 18:00 | 742.32 |
3915 |
55 |
|
| 2 May 2017 24:00 | 742.72 |
3774 |
55 |
|
| 3 May 2017 06:00 | 743.06 |
2455 |
55 |
0.00 |
| 3 May 2017 12:00 | 743.43 |
2617 |
55 |
|
| 3 May 2017 18:00 | 743.56 |
1634 |
55 |
|
| 3 May 2017 24:00 | 743.75 |
1880 |
56 |
|
| 4 May 2017 06:00 | 743.97 |
4729 |
56 |
0.67 |
| 4 May 2017 12:00 | 744.53 |
6199 |
56 |
|
| 4 May 2017 18:00 | 745.72 |
8981 |
57 |
|
| 4 May 2017 24:00 | 747.19 |
10485 |
58 |
|
| 5 May 2017 06:00 | 748.65 |
14369 |
60 |
1.89 |
| 5 May 2017 12:00 | 750.21 |
15199 |
60 |
|
| 5 May 2017 18:00 | 751.64 |
14892 |
61 |
|
| 5 May 2017 24:00 | 752.98 |
14697 |
61 |
|
| 6 May 2017 06:00 | 754.11 |
12001 |
62 |
0.00 |
| 6 May 2017 12:00 | 755.17 |
11805 |
62 |
|
| 6 May 2017 18:00 | 756.00 |
10581 |
62 |
|
| 6 May 2017 24:00 | 756.76 |
10295 |
62 |
|
| 7 May 2017 06:00 | 757.45 |
8375 |
62 |
0.00 |
| 7 May 2017 12:00 | 758.14 |
8449 |
62 |
|
| 7 May 2017 18:00 | 758.72 |
7835 |
62 |
|
| 7 May 2017 24:00 | 759.23 |
7421 |
62 |
|
| 8 May 2017 06:00 | 759.60 |
4235 |
794 |
0.00 |
| 8 May 2017 12:00 | 759.85 |
3793 |
2118 |
|
| 8 May 2017 18:00 | 759.89 |
3042 |
2118 |
|
| 8 May 2017 24:00 | 759.87 |
2638 |
2118 |
|
| 9 May 2017 06:00 | 759.83 |
1445 |
1391 |
0.05 |
| 9 May 2017 12:00 | 759.84 |
1418 |
664 |
|
| 9 May 2017 18:00 | 759.87 |
1189 |
664 |
|
| 9 May 2017 24:00 | 759.90 |
1189 |
664 |
|
| 10 May 2017 06:00 | 759.94 |
1154 |
664 |
0.12 |
| 10 May 2017 12:00 | 759.97 |
1086 |
664 |
|
| 10 May 2017 18:00 | 759.99 |
1019 |
665 |
|
| 10 May 2017 24:00 | 760.03 |
1161 |
665 |
|
| 11 May 2017 06:00 | 760.08 |
1472 |
665 |
0.49 |
| 11 May 2017 12:00 | 760.14 |
1542 |
1065 |
|
| 11 May 2017 18:00 | 760.18 |
1603 |
1589 |
|
| 11 May 2017 24:00 | 760.20 |
1726 |
1589 |
|
| 12 May 2017 06:00 | 760.21 |
1455 |
1589 |
0.00 |
| 12 May 2017 12:00 | 760.18 |
1177 |
2172 |
|
| 12 May 2017 18:00 | 760.10 |
1121 |
2558 |
|
| 12 May 2017 24:00 | 759.97 |
974 |
2556 |
|
| 13 May 2017 06:00 | 759.85 |
805 |
2554 |
0.00 |
| 13 May 2017 12:00 | 759.69 |
535 |
2552 |
|
| 13 May 2017 18:00 | 759.57 |
803 |
2550 |
|
| 13 May 2017 24:00 | 759.41 |
532 |
2548 |
|
| 14 May 2017 06:00 | 759.28 |
653 |
2547 |
0.00 |
| 14 May 2017 12:00 | 759.11 |
382 |
3500 |
|
| 14 May 2017 18:00 | 758.88 |
478 |
3529 |
|
| 14 May 2017 24:00 | 758.65 |
513 |
3524 |
|
| 15 May 2017 06:00 | 758.40 |
314 |
3519 |
0.00 |
| 15 May 2017 12:00 | 758.16 |
377 |
3515 |
|
| 15 May 2017 18:00 | 757.92 |
390 |
3510 |
|
| 15 May 2017 24:00 | 757.68 |
419 |
3506 |
|
| 16 May 2017 06:00 | 757.43 |
297 |
3501 |
0.00 |
| 16 May 2017 12:00 | 757.17 |
231 |
3496 |
|
| 16 May 2017 18:00 | 756.91 |
246 |
3491 |
|
| 16 May 2017 24:00 | 756.65 |
276 |
3486 |
|
| 17 May 2017 06:00 | 756.39 |
298 |
3481 |
0.00 |
| 17 May 2017 12:00 | 756.13 |
296 |
3476 |
|
| 17 May 2017 18:00 | 755.86 |
256 |
3471 |
|
| 17 May 2017 24:00 | 755.61 |
396 |
3466 |
|
| 18 May 2017 06:00 | 755.32 |
234 |
3461 |
0.00 |
| 18 May 2017 12:00 | 755.06 |
411 |
3455 |
|
| 18 May 2017 18:00 | 754.74 |
93 |
3451 |
|
| 18 May 2017 24:00 | 754.60 |
1147 |
3448 |
|
| 19 May 2017 06:00 | 754.46 |
1507 |
3444 |
1.68 |
| 19 May 2017 12:00 | 754.24 |
1039 |
3440 |
|
| 19 May 2017 18:00 | 754.05 |
1212 |
3436 |
|
| 19 May 2017 24:00 | 753.82 |
1009 |
3432 |
|
| 20 May 2017 06:00 | 753.59 |
1778 |
3427 |
0.48 |
| 20 May 2017 12:00 | 753.32 |
1550 |
1928 |
|
| 20 May 2017 18:00 | 753.31 |
2266 |
1739 |
|
| 20 May 2017 24:00 | 753.85 |
5271 |
1749 |
|
| 21 May 2017 06:00 | 754.88 |
10113 |
1120 |
2.08 |
| 21 May 2017 12:00 | 755.30 |
6331 |
62 |
|
| 21 May 2017 18:00 | 755.61 |
5165 |
62 |
|
| 21 May 2017 24:00 | 755.83 |
4627 |
62 |
|
| 22 May 2017 06:00 | 756.02 |
2072 |
62 |
0.22 |
| 22 May 2017 12:00 | 756.18 |
1917 |
62 |
|
| 22 May 2017 18:00 | 756.30 |
1670 |
62 |
|
| 22 May 2017 24:00 | 756.40 |
1548 |
62 |
|
| 23 May 2017 06:00 | 756.49 |
1085 |
62 |
0.00 |
| 23 May 2017 12:00 | 756.57 |
1023 |
460 |
|
| 23 May 2017 18:00 | 756.61 |
976 |
707 |
|
| 23 May 2017 24:00 | 756.62 |
915 |
707 |
|
| 24 May 2017 06:00 | 756.63 |
907 |
707 |
0.00 |
| 24 May 2017 12:00 | 756.62 |
784 |
707 |
|
| 24 May 2017 18:00 | 756.67 |
1153 |
707 |
|
| 24 May 2017 24:00 | 756.71 |
1092 |
708 |
|
| 25 May 2017 06:00 | 756.86 |
4303 |
708 |
0.66 |
| 25 May 2017 12:00 | 757.19 |
5448 |
710 |
|
| 25 May 2017 18:00 | 757.75 |
6936 |
712 |
|
| 25 May 2017 24:00 | 758.39 |
7521 |
714 |
|
| 26 May 2017 06:00 | 758.93 |
6945 |
716 |
0.05 |
| 26 May 2017 12:00 | 759.38 |
6429 |
717 |
|
| 26 May 2017 18:00 | 759.72 |
5702 |
718 |
|
| 26 May 2017 24:00 | 760.01 |
5369 |
719 |
|
| 27 May 2017 06:00 | 760.28 |
4294 |
720 |
0.24 |
| 27 May 2017 12:00 | 760.55 |
4294 |
721 |
|
| 27 May 2017 18:00 | 760.79 |
4087 |
722 |
|
| 27 May 2017 24:00 | 760.99 |
3809 |
722 |
|
| 28 May 2017 06:00 | 761.18 |
3032 |
723 |
0.00 |
| 28 May 2017 12:00 | 761.32 |
2676 |
723 |
|
| 28 May 2017 18:00 | 761.45 |
2605 |
724 |
|
| 28 May 2017 24:00 | 761.52 |
2175 |
724 |
|
| 29 May 2017 06:00 | 761.58 |
1459 |
724 |
0.00 |
| 29 May 2017 12:00 | 761.63 |
1387 |
724 |
|
| 29 May 2017 18:00 | 761.66 |
1244 |
724 |
|
| 29 May 2017 24:00 | 761.69 |
1244 |
724 |
|
| 30 May 2017 06:00 | 761.70 |
771 |
1224 |
0.00 |
| 30 May 2017 12:00 | 761.63 |
447 |
1882 |
|
| 30 May 2017 18:00 | 761.54 |
633 |
1882 |
|
| 30 May 2017 24:00 | 761.48 |
848 |
1881 |
|
| 31 May 2017 06:00 | 761.39 |
557 |
1880 |
0.01 |
| 31 May 2017 12:00 | 761.29 |
485 |
2591 |
|
| 31 May 2017 18:00 | 761.14 |
482 |
2626 |
|
| 31 May 2017 24:00 | 761.00 |
571 |
2624 |
|
| 1 June 2017 06:00 | 760.85 |
439 |
2622 |
0.00 |
| 1 June 2017 12:00 | 760.67 |
230 |
3376 |
|
| 1 June 2017 18:00 | 760.45 |
329 |
3412 |
|
| 1 June 2017 24:00 | 760.23 |
347 |
3408 |
|
| 2 June 2017 06:00 | 760.02 |
386 |
3404 |
0.00 |
| 2 June 2017 12:00 | 759.77 |
155 |
3799 |
|
| 2 June 2017 18:00 | 759.51 |
289 |
3793 |
|
| 2 June 2017 24:00 | 759.25 |
286 |
3788 |
|
| 3 June 2017 06:00 | 758.98 |
176 |
3782 |
0.00 |
| 3 June 2017 12:00 | 758.71 |
220 |
3777 |
|
| 3 June 2017 18:00 | 758.43 |
152 |
3771 |
|
| 3 June 2017 24:00 | 758.16 |
214 |
3766 |
|
| 4 June 2017 06:00 | 757.90 |
299 |
3908 |
0.00 |
| 4 June 2017 12:00 | 757.59 |
84 |
4199 |
|
| 4 June 2017 18:00 | 757.28 |
229 |
4191 |
|
| 4 June 2017 24:00 | 756.96 |
170 |
4185 |
|
| 5 June 2017 06:00 | 756.67 |
453 |
4178 |
0.01 |
| 5 June 2017 12:00 | 756.33 |
142 |
4170 |
|
| 5 June 2017 18:00 | 756.01 |
261 |
4163 |
|
| 5 June 2017 24:00 | 755.69 |
312 |
4156 |
|
| 6 June 2017 06:00 | 755.39 |
438 |
4149 |
0.00 |
| 6 June 2017 12:00 | 755.04 |
135 |
4141 |
|
| 6 June 2017 18:00 | 754.72 |
358 |
4133 |
|
| 6 June 2017 24:00 | 754.39 |
303 |
4124 |
|
| 7 June 2017 06:00 | 754.07 |
311 |
4116 |
0.00 |
| 7 June 2017 12:00 | 753.75 |
350 |
4107 |
|
| 7 June 2017 18:00 | 753.38 |
76 |
4098 |
|
| 7 June 2017 24:00 | 753.02 |
128 |
4089 |
|
| 8 June 2017 06:00 | 752.68 |
296 |
4008 |
0.00 |
| 8 June 2017 12:00 | 752.32 |
150 |
3858 |
|
| 8 June 2017 18:00 | 751.99 |
241 |
3850 |
|
| 8 June 2017 24:00 | 751.65 |
235 |
3842 |
|
| 9 June 2017 06:00 | 751.31 |
189 |
3834 |
0.00 |
| 9 June 2017 12:00 | 750.95 |
87 |
3825 |
|
| 9 June 2017 18:00 | 750.58 |
80 |
3817 |
|
| 9 June 2017 24:00 | 750.24 |
230 |
3809 |
|
| 10 June 2017 06:00 | 749.89 |
204 |
3801 |
0.06 |
| 10 June 2017 12:00 | 749.52 |
136 |
3792 |
|
| 10 June 2017 18:00 | 749.15 |
132 |
3783 |
|
| 10 June 2017 24:00 | 748.79 |
210 |
3774 |
|
| 11 June 2017 06:00 | 748.42 |
171 |
3667 |
0.00 |
| 11 June 2017 12:00 | 748.05 |
117 |
3551 |
|
| 11 June 2017 18:00 | 747.69 |
155 |
3542 |
|
| 11 June 2017 24:00 | 747.33 |
158 |
3534 |
|
| 12 June 2017 06:00 | 746.98 |
207 |
3525 |
0.00 |
| 12 June 2017 12:00 | 746.59 |
72 |
3377 |
|
| 12 June 2017 18:00 | 746.24 |
178 |
3325 |
|
| 12 June 2017 24:00 | 745.89 |
169 |
3317 |
|
| 13 June 2017 06:00 | 745.55 |
302 |
3309 |
0.00 |
| 13 June 2017 12:00 | 745.15 |
35 |
3301 |
|
| 13 June 2017 18:00 | 744.81 |
321 |
3294 |
|
| 13 June 2017 24:00 | 744.49 |
424 |
3286 |
|
| 14 June 2017 06:00 | 744.12 |
618 |
3278 |
0.04 |
| 14 June 2017 12:00 | 743.75 |
650 |
3272 |
|
| 14 June 2017 18:00 | 743.54 |
1320 |
3269 |
|
| 14 June 2017 24:00 | 743.44 |
1769 |
3267 |
|
| 15 June 2017 06:00 | 743.35 |
1898 |
3262 |
0.94 |
| 15 June 2017 12:00 | 743.04 |
995 |
3256 |
|
| 15 June 2017 18:00 | 742.75 |
1109 |
3249 |
|
| 15 June 2017 24:00 | 742.45 |
1071 |
3243 |
|
| 16 June 2017 06:00 | 742.16 |
872 |
3236 |
0.00 |
| 16 June 2017 12:00 | 741.84 |
773 |
3229 |
|
| 16 June 2017 18:00 | 741.52 |
791 |
3222 |
|
| 16 June 2017 24:00 | 741.19 |
750 |
3215 |
|
| 17 June 2017 06:00 | 740.87 |
753 |
3208 |
0.04 |
| 17 June 2017 12:00 | 740.53 |
701 |
3200 |
|
| 17 June 2017 18:00 | 740.17 |
623 |
3192 |
|
| 17 June 2017 24:00 | 739.83 |
716 |
3187 |
|
| 18 June 2017 06:00 | 739.70 |
2083 |
3182 |
1.11 |
| 18 June 2017 12:00 | 739.47 |
1726 |
3177 |
|
| 18 June 2017 18:00 | 739.28 |
1865 |
3173 |
|
| 18 June 2017 24:00 | 739.11 |
1934 |
3168 |
|
| 19 June 2017 06:00 | 738.89 |
1440 |
3162 |
0.00 |
| 19 June 2017 12:00 | 738.61 |
1247 |
3154 |
|
| 19 June 2017 18:00 | 738.29 |
1107 |
3147 |
|
| 19 June 2017 24:00 | 737.99 |
1173 |
3139 |
|
| 20 June 2017 06:00 | 737.64 |
756 |
1427 |
0.10 |
| 20 June 2017 12:00 | 737.49 |
555 |
779 |
|
| 20 June 2017 18:00 | 737.47 |
656 |
779 |
|
| 20 June 2017 24:00 | 737.46 |
689 |
779 |
|
| 21 June 2017 06:00 | 737.41 |
451 |
778 |
0.02 |
| 21 June 2017 12:00 | 737.37 |
484 |
425 |
|
| 21 June 2017 18:00 | 737.37 |
438 |
408 |
|
| 21 June 2017 24:00 | 737.37 |
429 |
408 |
|
| 22 June 2017 06:00 | 737.37 |
400 |
408 |
0.00 |
| 22 June 2017 12:00 | 737.37 |
400 |
408 |
|
| 22 June 2017 18:00 | 737.37 |
400 |
408 |
|
| 22 June 2017 24:00 | 737.36 |
368 |
408 |
|
| 23 June 2017 06:00 | 737.38 |
1467 |
410 |
1.90 |
| 23 June 2017 12:00 | 738.26 |
4318 |
412 |
|
| 23 June 2017 18:00 | 738.45 |
2051 |
413 |
|
| 23 June 2017 24:00 | 738.55 |
1745 |
414 |
|
| 24 June 2017 06:00 | 738.75 |
3178 |
415 |
2.88 |
| 24 June 2017 12:00 | 739.38 |
4698 |
1214 |
|
| 24 June 2017 18:00 | 739.99 |
5062 |
1913 |
|
| 24 June 2017 24:00 | 740.57 |
5381 |
1921 |
|
| 25 June 2017 06:00 | 741.15 |
6026 |
3667 |
0.00 |
| 25 June 2017 12:00 | 741.47 |
5964 |
4968 |
|
| 25 June 2017 18:00 | 741.58 |
5813 |
4971 |
|
| 25 June 2017 24:00 | 741.60 |
5471 |
4968 |
|
| 26 June 2017 06:00 | 741.45 |
2987 |
4960 |
0.00 |
| 26 June 2017 12:00 | 741.10 |
2220 |
4278 |
|
| 26 June 2017 18:00 | 740.69 |
1692 |
4133 |
|
| 26 June 2017 24:00 | 740.30 |
1706 |
4121 |
|
| 27 June 2017 06:00 | 739.87 |
808 |
3491 |
0.08 |
| 27 June 2017 12:00 | 739.46 |
604 |
2709 |
|
| 27 June 2017 18:00 | 739.13 |
497 |
2585 |
|
| 27 June 2017 24:00 | 738.84 |
599 |
2579 |
|
| 28 June 2017 06:00 | 738.55 |
526 |
1947 |
0.00 |
| 28 June 2017 12:00 | 738.33 |
449 |
1161 |
|
| 28 June 2017 18:00 | 738.21 |
397 |
1159 |
|
| 28 June 2017 24:00 | 738.10 |
430 |
1158 |
|
| 29 June 2017 06:00 | 738.00 |
486 |
1157 |
0.00 |
| 29 June 2017 12:00 | 737.85 |
335 |
1156 |
|
| 29 June 2017 18:00 | 737.77 |
564 |
1155 |
|
| 29 June 2017 24:00 | 737.70 |
596 |
1154 |
|
| 30 June 2017 06:00 | 737.67 |
2092 |
1447 |
0.92 |
| 30 June 2017 12:00 | 737.71 |
2468 |
1542 |
|
| 30 June 2017 18:00 | 737.99 |
3300 |
1549 |
|
| 30 June 2017 24:00 | 738.77 |
5045 |
1560 |
|
| 1 July 2017 06:00 | 739.80 |
8615 |
1573 |
0.93 |
| 1 July 2017 12:00 | 740.83 |
8765 |
1585 |
|
| 1 July 2017 18:00 | 741.73 |
8417 |
1595 |
|
| 1 July 2017 24:00 | 742.47 |
7900 |
1603 |
|
| 2 July 2017 06:00 | 743.06 |
5741 |
1708 |
0.00 |
| 2 July 2017 12:00 | 743.53 |
5377 |
2608 |
|
| 2 July 2017 18:00 | 743.78 |
4925 |
2620 |
|
| 2 July 2017 24:00 | 743.98 |
4726 |
2623 |
|
| 3 July 2017 06:00 | 744.11 |
3191 |
3469 |
0.00 |
| 3 July 2017 12:00 | 744.06 |
2854 |
4989 |
|
| 3 July 2017 18:00 | 743.68 |
2259 |
4977 |
|
| 3 July 2017 24:00 | 743.32 |
2344 |
4964 |
|
| 4 July 2017 06:00 | 742.89 |
1233 |
4598 |
0.28 |
| 4 July 2017 12:00 | 742.43 |
976 |
3624 |
|
| 4 July 2017 18:00 | 742.07 |
885 |
3315 |
|
| 4 July 2017 24:00 | 741.74 |
885 |
3308 |
|
| 5 July 2017 06:00 | 741.40 |
636 |
3301 |
0.00 |
| 5 July 2017 12:00 | 741.03 |
518 |
3294 |
|
| 5 July 2017 18:00 | 740.78 |
1002 |
3286 |
|
| 5 July 2017 24:00 | 740.28 |
82 |
3277 |
|
| 6 July 2017 06:00 | 739.91 |
510 |
3170 |
0.00 |
| 6 July 2017 12:00 | 739.52 |
423 |
2896 |
|
| 6 July 2017 18:00 | 739.16 |
392 |
2888 |
|
| 6 July 2017 24:00 | 738.81 |
450 |
2880 |
|
| 7 July 2017 06:00 | 738.44 |
1118 |
2530 |
0.00 |
| 7 July 2017 12:00 | 738.13 |
1147 |
1400 |
|
| 7 July 2017 18:00 | 738.36 |
2423 |
1111 |
|
| 7 July 2017 24:00 | 738.75 |
2823 |
1115 |
|
| 8 July 2017 06:00 | 739.23 |
4449 |
1120 |
1.90 |
| 8 July 2017 12:00 | 739.72 |
4522 |
1124 |
|
| 8 July 2017 18:00 | 740.19 |
4479 |
1129 |
|
| 8 July 2017 24:00 | 740.61 |
4334 |
1132 |
|
| 9 July 2017 06:00 | 740.94 |
3221 |
1423 |
0.00 |
| 9 July 2017 12:00 | 741.16 |
2982 |
1631 |
|
| 9 July 2017 18:00 | 741.30 |
2789 |
1632 |
|
| 9 July 2017 24:00 | 741.37 |
2523 |
1633 |
|
| 10 July 2017 06:00 | 741.38 |
1476 |
1487 |
0.25 |
| 10 July 2017 12:00 | 741.34 |
1212 |
776 |
|
| 10 July 2017 18:00 | 741.37 |
1124 |
392 |
|
| 10 July 2017 24:00 | 741.46 |
1161 |
392 |
|
| 11 July 2017 06:00 | 741.52 |
802 |
392 |
0.25 |
| 11 July 2017 12:00 | 741.58 |
803 |
392 |
|
| 11 July 2017 18:00 | 741.61 |
688 |
393 |
|
| 11 July 2017 24:00 | 741.65 |
727 |
393 |
|
| 12 July 2017 06:00 | 741.68 |
583 |
393 |
0.00 |
| 12 July 2017 12:00 | 741.70 |
545 |
393 |
|
| 12 July 2017 18:00 | 741.71 |
507 |
393 |
|
| 12 July 2017 24:00 | 741.73 |
545 |
393 |
|
| 13 July 2017 06:00 | 741.76 |
546 |
393 |
0.48 |
| 13 July 2017 12:00 | 741.77 |
469 |
393 |
|
| 13 July 2017 18:00 | 741.77 |
431 |
393 |
|
| 13 July 2017 24:00 | 741.77 |
431 |
393 |
|
| 14 July 2017 06:00 | 741.78 |
457 |
393 |
0.00 |
| 14 July 2017 12:00 | 741.79 |
456 |
1125 |
|
| 14 July 2017 18:00 | 741.69 |
403 |
1162 |
|
| 14 July 2017 24:00 | 741.60 |
460 |
1162 |
|
| 15 July 2017 06:00 | 741.50 |
380 |
1369 |
0.00 |
| 15 July 2017 12:00 | 741.36 |
331 |
1895 |
|
| 15 July 2017 18:00 | 741.14 |
288 |
1892 |
|
| 15 July 2017 24:00 | 740.96 |
445 |
1889 |
|
| 16 July 2017 06:00 | 740.77 |
422 |
1887 |
0.00 |
| 16 July 2017 12:00 | 740.56 |
347 |
2237 |
|
| 16 July 2017 18:00 | 740.29 |
301 |
2252 |
|
| 16 July 2017 24:00 | 740.03 |
346 |
2247 |
|
| 17 July 2017 06:00 | 739.77 |
350 |
2242 |
0.00 |
| 17 July 2017 12:00 | 739.49 |
281 |
2237 |
|
| 17 July 2017 18:00 | 739.22 |
314 |
2232 |
|
| 17 July 2017 24:00 | 738.94 |
284 |
2226 |
|
| 18 July 2017 06:00 | 738.65 |
277 |
2221 |
0.00 |
| 18 July 2017 12:00 | 738.36 |
274 |
1564 |
|
| 18 July 2017 18:00 | 738.18 |
321 |
1546 |
|
| 18 July 2017 24:00 | 738.01 |
346 |
1543 |
|
| 19 July 2017 06:00 | 737.82 |
276 |
1293 |
0.00 |
| 19 July 2017 12:00 | 737.66 |
250 |
1153 |
|
| 19 July 2017 18:00 | 737.52 |
246 |
1152 |
|
| 19 July 2017 24:00 | 737.38 |
245 |
1150 |
|
| 20 July 2017 06:00 | 737.25 |
307 |
531 |
0.00 |
| 20 July 2017 12:00 | 737.22 |
324 |
408 |
|
| 20 July 2017 18:00 | 737.21 |
328 |
408 |
|
| 20 July 2017 24:00 | 737.19 |
295 |
408 |
|
| 21 July 2017 06:00 | 737.12 |
351 |
408 |
0.00 |
| 21 July 2017 12:00 | 737.23 |
940 |
408 |
|
| 21 July 2017 18:00 | 737.30 |
809 |
408 |
|
| 21 July 2017 24:00 | 737.40 |
907 |
409 |
|
| 22 July 2017 06:00 | 737.81 |
3027 |
854 |
2.46 |
| 22 July 2017 12:00 | 738.26 |
3416 |
2058 |
|
| 22 July 2017 18:00 | 738.35 |
2817 |
2218 |
|
| 22 July 2017 24:00 | 738.35 |
2590 |
2218 |
|
| 23 July 2017 06:00 | 738.34 |
2030 |
2217 |
0.03 |
| 23 July 2017 12:00 | 738.31 |
1961 |
2217 |
|
| 23 July 2017 18:00 | 738.27 |
1927 |
2215 |
|
| 23 July 2017 24:00 | 738.17 |
1722 |
2213 |
|
| 24 July 2017 06:00 | 738.04 |
1206 |
2210 |
0.74 |
| 24 July 2017 12:00 | 737.87 |
1086 |
2207 |
|
| 24 July 2017 18:00 | 737.69 |
1057 |
2203 |
|
| 24 July 2017 24:00 | 737.49 |
989 |
2200 |
|
| 25 July 2017 06:00 | 737.34 |
1121 |
1560 |
0.00 |
| 25 July 2017 12:00 | 737.27 |
1063 |
1150 |
|
| 25 July 2017 18:00 | 737.25 |
1021 |
1149 |
|
| 25 July 2017 24:00 | 737.19 |
890 |
1149 |
|
| 26 July 2017 06:00 | 737.14 |
700 |
681 |
0.00 |
| 26 July 2017 12:00 | 737.11 |
532 |
570 |
|
| 26 July 2017 18:00 | 737.11 |
574 |
570 |
|
| 26 July 2017 24:00 | 737.09 |
509 |
570 |
|
| 27 July 2017 06:00 | 737.11 |
603 |
570 |
0.09 |
| 27 July 2017 12:00 | 737.07 |
407 |
407 |
|
| 27 July 2017 18:00 | 737.07 |
456 |
407 |
|
| 27 July 2017 24:00 | 737.10 |
554 |
407 |
|
| 28 July 2017 06:00 | 737.11 |
416 |
407 |
0.02 |
| 28 July 2017 12:00 | 737.09 |
318 |
407 |
|
| 28 July 2017 18:00 | 737.08 |
350 |
407 |
|
| 28 July 2017 24:00 | 737.07 |
350 |
407 |
|
| 29 July 2017 06:00 | 737.05 |
274 |
343 |
0.00 |
| 29 July 2017 12:00 | 737.05 |
308 |
301 |
|
| 29 July 2017 18:00 | 737.03 |
221 |
301 |
|
| 29 July 2017 24:00 | 737.03 |
287 |
301 |
|
| 30 July 2017 06:00 | 737.03 |
290 |
301 |
0.00 |
| 30 July 2017 12:00 | 737.04 |
322 |
159 |
|
| 30 July 2017 18:00 | 737.04 |
219 |
159 |
|
| 30 July 2017 24:00 | 737.06 |
284 |
159 |
|
| 31 July 2017 06:00 | 737.07 |
224 |
159 |
0.00 |
| 31 July 2017 12:00 | 737.08 |
224 |
159 |
|
| 31 July 2017 18:00 | 737.08 |
191 |
159 |
|
| 31 July 2017 24:00 | 737.10 |
257 |
159 |
|
| 1 August 2017 06:00 | 737.10 |
191 |
159 |
0.00 |
| 1 August 2017 12:00 | 737.11 |
224 |
159 |
|
| 1 August 2017 18:00 | 737.12 |
224 |
159 |
|
| 1 August 2017 24:00 | 737.14 |
257 |
159 |
|
| 2 August 2017 06:00 | 737.15 |
208 |
159 |
0.02 |
| 2 August 2017 12:00 | 737.16 |
208 |
159 |
|
| 2 August 2017 18:00 | 737.16 |
175 |
159 |
|
| 2 August 2017 24:00 | 737.16 |
175 |
159 |
|
| 3 August 2017 06:00 | 737.17 |
249 |
159 |
0.00 |
| 3 August 2017 12:00 | 737.18 |
249 |
159 |
|
| 3 August 2017 18:00 | 737.18 |
216 |
159 |
|
| 3 August 2017 24:00 | 737.23 |
380 |
159 |
|
| 4 August 2017 06:00 | 737.25 |
233 |
159 |
1.48 |
| 4 August 2017 12:00 | 737.22 |
69 |
159 |
|
| 4 August 2017 18:00 | 737.23 |
200 |
159 |
|
| 4 August 2017 24:00 | 737.24 |
200 |
159 |
|
| 5 August 2017 06:00 | 737.25 |
208 |
159 |
0.00 |
| 5 August 2017 12:00 | 737.25 |
175 |
159 |
|
| 5 August 2017 18:00 | 737.25 |
175 |
159 |
|
| 5 August 2017 24:00 | 737.26 |
208 |
159 |
|
| 6 August 2017 06:00 | 737.27 |
216 |
159 |
0.00 |
| 6 August 2017 12:00 | 737.28 |
216 |
159 |
|
| 6 August 2017 18:00 | 737.29 |
216 |
159 |
|
| 6 August 2017 24:00 | 737.29 |
183 |
159 |
|
| 7 August 2017 06:00 | 737.29 |
151 |
159 |
0.00 |
| 7 August 2017 12:00 | 737.29 |
151 |
159 |
|
| 7 August 2017 18:00 | 737.28 |
118 |
159 |
|
| 7 August 2017 24:00 | 737.28 |
151 |
159 |
|
| 8 August 2017 06:00 | 737.28 |
159 |
159 |
0.00 |
| 8 August 2017 12:00 | 737.28 |
159 |
159 |
|
| 8 August 2017 18:00 | 737.28 |
159 |
159 |
|
| 8 August 2017 24:00 | 737.28 |
159 |
159 |
|
| 9 August 2017 06:00 | 737.28 |
159 |
159 |
0.00 |
| 9 August 2017 12:00 | 737.29 |
192 |
159 |
|
| 9 August 2017 18:00 | 737.28 |
126 |
159 |
|
| 9 August 2017 24:00 | 737.28 |
159 |
159 |
|
| 10 August 2017 06:00 | 737.28 |
151 |
159 |
0.00 |
| 10 August 2017 12:00 | 737.28 |
151 |
159 |
|
| 10 August 2017 18:00 | 737.27 |
118 |
159 |
|
| 10 August 2017 24:00 | 737.27 |
151 |
159 |
|
| 11 August 2017 06:00 | 737.27 |
143 |
159 |
0.00 |
| 11 August 2017 12:00 | 737.27 |
143 |
159 |
|
| 11 August 2017 18:00 | 737.26 |
110 |
159 |
|
| 11 August 2017 24:00 | 737.25 |
110 |
159 |
|
| 12 August 2017 06:00 | 737.25 |
143 |
159 |
0.00 |
| 12 August 2017 12:00 | 737.24 |
110 |
159 |
|
| 12 August 2017 18:00 | 737.23 |
110 |
159 |
|
| 12 August 2017 24:00 | 737.23 |
143 |
159 |
|
| 13 August 2017 06:00 | 737.23 |
143 |
159 |
0.00 |
| 13 August 2017 12:00 | 737.22 |
110 |
159 |
|
| 13 August 2017 18:00 | 737.21 |
110 |
159 |
|
| 13 August 2017 24:00 | 737.21 |
143 |
159 |
|
| 14 August 2017 06:00 | 737.21 |
142 |
159 |
0.00 |
| 14 August 2017 12:00 | 737.21 |
142 |
159 |
|
| 14 August 2017 18:00 | 737.19 |
77 |
159 |
|
| 14 August 2017 24:00 | 737.19 |
142 |
159 |
|
| 15 August 2017 06:00 | 737.19 |
134 |
159 |
0.00 |
| 15 August 2017 12:00 | 737.17 |
69 |
159 |
|
| 15 August 2017 18:00 | 737.16 |
101 |
159 |
|
| 15 August 2017 24:00 | 737.16 |
134 |
159 |
|
| 16 August 2017 06:00 | 737.16 |
142 |
159 |
0.00 |
| 16 August 2017 12:00 | 737.15 |
110 |
159 |
|
| 16 August 2017 18:00 | 737.14 |
110 |
159 |
|
| 16 August 2017 24:00 | 737.14 |
142 |
159 |
|
| 17 August 2017 06:00 | 737.15 |
216 |
159 |
0.13 |
| 17 August 2017 12:00 | 737.16 |
216 |
159 |
|
| 17 August 2017 18:00 | 737.17 |
216 |
159 |
|
| 17 August 2017 24:00 | 737.17 |
183 |
159 |
|
| 18 August 2017 06:00 | 737.17 |
136 |
159 |
0.41 |
| 18 August 2017 12:00 | 737.15 |
71 |
136 |
|
| 18 August 2017 18:00 | 737.15 |
125 |
129 |
|
| 18 August 2017 24:00 | 737.15 |
121 |
129 |
|
| 19 August 2017 06:00 | 737.15 |
120 |
129 |
0.00 |
| 19 August 2017 12:00 | 737.14 |
88 |
129 |
|
| 19 August 2017 18:00 | 737.14 |
120 |
129 |
|
| 19 August 2017 24:00 | 737.14 |
120 |
129 |
|
| 20 August 2017 06:00 | 737.13 |
83 |
129 |
0.00 |
| 20 August 2017 12:00 | 737.12 |
83 |
159 |
|
| 20 August 2017 18:00 | 737.12 |
131 |
129 |
|
| 20 August 2017 24:00 | 737.12 |
116 |
129 |
|
| 21 August 2017 06:00 | 737.12 |
129 |
129 |
0.11 |
| 21 August 2017 12:00 | 737.13 |
161 |
129 |
|
| 21 August 2017 18:00 | 737.13 |
129 |
129 |
|
| 21 August 2017 24:00 | 737.12 |
96 |
129 |
|
| 22 August 2017 06:00 | 737.14 |
219 |
129 |
0.41 |
| 22 August 2017 12:00 | 737.16 |
219 |
129 |
|
| 22 August 2017 18:00 | 737.15 |
121 |
129 |
|
| 22 August 2017 24:00 | 737.15 |
153 |
129 |
|
| 23 August 2017 06:00 | 737.14 |
63 |
129 |
0.35 |
| 23 August 2017 12:00 | 737.12 |
30 |
129 |
|
| 23 August 2017 18:00 | 737.11 |
63 |
129 |
|
| 23 August 2017 24:00 | 737.11 |
96 |
129 |
|
| 24 August 2017 06:00 | 737.11 |
99 |
129 |
0.00 |
| 24 August 2017 12:00 | 737.10 |
66 |
107 |
|
| 24 August 2017 18:00 | 737.09 |
55 |
107 |
|
| 24 August 2017 24:00 | 737.08 |
55 |
107 |
|
| 25 August 2017 06:00 | 737.08 |
82 |
107 |
0.00 |
| 25 August 2017 12:00 | 737.07 |
49 |
107 |
|
| 25 August 2017 18:00 | 737.06 |
49 |
107 |
|
| 25 August 2017 24:00 | 737.05 |
49 |
107 |
|
| 26 August 2017 06:00 | 737.05 |
103 |
99 |
0.00 |
| 26 August 2017 12:00 | 737.05 |
99 |
96 |
|
| 26 August 2017 18:00 | 737.04 |
65 |
96 |
|
| 26 August 2017 24:00 | 737.05 |
130 |
96 |
|
| 27 August 2017 06:00 | 737.05 |
96 |
96 |
0.00 |
| 27 August 2017 12:00 | 737.05 |
96 |
96 |
|
| 27 August 2017 18:00 | 737.05 |
96 |
96 |
|
| 27 August 2017 24:00 | 737.05 |
96 |
96 |
|
| 28 August 2017 06:00 | 737.05 |
112 |
96 |
0.04 |
| 28 August 2017 12:00 | 737.07 |
178 |
96 |
|
| 28 August 2017 18:00 | 737.07 |
112 |
96 |
|
| 28 August 2017 24:00 | 737.07 |
112 |
96 |
|
| 29 August 2017 06:00 | 737.09 |
186 |
96 |
0.24 |
| 29 August 2017 12:00 | 737.09 |
121 |
96 |
|
| 29 August 2017 18:00 | 737.09 |
121 |
96 |
|
| 29 August 2017 24:00 | 737.10 |
153 |
96 |
|
| 30 August 2017 06:00 | 737.10 |
104 |
96 |
0.00 |
| 30 August 2017 12:00 | 737.10 |
104 |
96 |
|
| 30 August 2017 18:00 | 737.10 |
104 |
96 |
|
| 30 August 2017 24:00 | 737.11 |
137 |
96 |
|
| 31 August 2017 06:00 | 737.11 |
104 |
96 |
0.00 |
| 31 August 2017 12:00 | 737.11 |
104 |
96 |
|
| 31 August 2017 18:00 | 737.12 |
137 |
96 |
|
| 31 August 2017 24:00 | 737.12 |
104 |
96 |
|
| 1 September 2017 06:00 | 737.12 |
84 |
96 |
0.00 |
| 1 September 2017 12:00 | 737.14 |
117 |
96 |
|
| 1 September 2017 18:00 | 737.11 |
35 |
96 |
|
| 1 September 2017 24:00 | 737.11 |
84 |
96 |
|
| 2 September 2017 06:00 | 737.10 |
63 |
96 |
0.00 |
| 2 September 2017 12:00 | 737.11 |
129 |
96 |
|
| 2 September 2017 18:00 | 737.10 |
63 |
96 |
|
| 2 September 2017 24:00 | 737.11 |
129 |
96 |
|
| 3 September 2017 06:00 | 737.11 |
96 |
96 |
0.00 |
| 3 September 2017 12:00 | 737.11 |
96 |
96 |
|
| 3 September 2017 18:00 | 737.11 |
96 |
96 |
|
| 3 September 2017 24:00 | 737.11 |
96 |
96 |
|
| 4 September 2017 06:00 | 737.12 |
137 |
96 |
0.00 |
| 4 September 2017 12:00 | 737.12 |
104 |
96 |
|
| 4 September 2017 18:00 | 737.11 |
72 |
96 |
|
| 4 September 2017 24:00 | 737.12 |
137 |
96 |
|
| 5 September 2017 06:00 | 737.14 |
219 |
96 |
0.01 |
| 5 September 2017 12:00 | 737.15 |
186 |
96 |
|
| 5 September 2017 18:00 | 737.17 |
219 |
96 |
|
| 5 September 2017 24:00 | 737.19 |
219 |
96 |
|
| 6 September 2017 06:00 | 737.19 |
121 |
96 |
0.01 |
| 6 September 2017 12:00 | 737.20 |
154 |
96 |
|
| 6 September 2017 18:00 | 737.20 |
121 |
96 |
|
| 6 September 2017 24:00 | 737.22 |
186 |
96 |
|
| 7 September 2017 06:00 | 737.22 |
104 |
96 |
0.00 |
| 7 September 2017 12:00 | 737.21 |
72 |
96 |
|
| 7 September 2017 18:00 | 737.23 |
170 |
96 |
|
| 7 September 2017 24:00 | 737.23 |
104 |
96 |
|
| 8 September 2017 06:00 | 737.23 |
104 |
96 |
0.00 |
| 8 September 2017 12:00 | 737.24 |
137 |
96 |
|
| 8 September 2017 18:00 | 737.24 |
105 |
96 |
|
| 8 September 2017 24:00 | 737.24 |
105 |
96 |
|
| 9 September 2017 06:00 | 737.25 |
137 |
96 |
0.00 |
| 9 September 2017 12:00 | 737.26 |
137 |
96 |
|
| 9 September 2017 18:00 | 737.25 |
72 |
96 |
|
| 9 September 2017 24:00 | 737.25 |
105 |
96 |
|
| 10 September 2017 06:00 | 737.25 |
105 |
96 |
0.00 |
| 10 September 2017 12:00 | 737.25 |
105 |
96 |
|
| 10 September 2017 18:00 | 737.25 |
105 |
96 |
|
| 10 September 2017 24:00 | 737.26 |
137 |
96 |
|
| 11 September 2017 06:00 | 737.25 |
55 |
96 |
0.00 |
| 11 September 2017 12:00 | 737.25 |
88 |
96 |
|
| 11 September 2017 18:00 | 737.26 |
121 |
96 |
|
| 11 September 2017 24:00 | 737.25 |
55 |
96 |
|
| 12 September 2017 06:00 | 737.26 |
137 |
96 |
0.00 |
| 12 September 2017 12:00 | 737.27 |
137 |
96 |
|
| 12 September 2017 18:00 | 737.26 |
72 |
96 |
|
| 12 September 2017 24:00 | 737.26 |
105 |
96 |
|
| 13 September 2017 06:00 | 737.26 |
113 |
96 |
0.00 |
| 13 September 2017 12:00 | 737.27 |
145 |
96 |
|
| 13 September 2017 18:00 | 737.28 |
145 |
96 |
|
| 13 September 2017 24:00 | 737.28 |
113 |
96 |
|
| 14 September 2017 06:00 | 737.29 |
129 |
96 |
0.01 |
| 14 September 2017 12:00 | 737.28 |
64 |
96 |
|
| 14 September 2017 18:00 | 737.28 |
96 |
96 |
|
| 14 September 2017 24:00 | 737.28 |
96 |
96 |
|
| 15 September 2017 06:00 | 737.28 |
105 |
96 |
0.00 |
| 15 September 2017 12:00 | 737.29 |
137 |
96 |
|
| 15 September 2017 18:00 | 737.29 |
105 |
96 |
|
| 15 September 2017 24:00 | 737.29 |
105 |
96 |
|
| 16 September 2017 06:00 | 737.29 |
96 |
96 |
0.00 |
| 16 September 2017 12:00 | 737.29 |
96 |
96 |
|
| 16 September 2017 18:00 | 737.29 |
96 |
96 |
|
| 16 September 2017 24:00 | 737.29 |
96 |
96 |
|
| 17 September 2017 06:00 | 737.29 |
113 |
96 |
0.00 |
| 17 September 2017 12:00 | 737.29 |
113 |
96 |
|
| 17 September 2017 18:00 | 737.30 |
146 |
96 |
|
| 17 September 2017 24:00 | 737.31 |
146 |
96 |
|
| 18 September 2017 06:00 | 737.32 |
146 |
96 |
0.14 |
| 18 September 2017 12:00 | 737.32 |
113 |
96 |
|
| 18 September 2017 18:00 | 737.33 |
146 |
96 |
|
| 18 September 2017 24:00 | 737.33 |
113 |
96 |
|
| 19 September 2017 06:00 | 737.35 |
202 |
93 |
0.66 |
| 19 September 2017 12:00 | 737.38 |
234 |
97 |
|
| 19 September 2017 18:00 | 737.38 |
137 |
97 |
|
| 19 September 2017 24:00 | 737.38 |
137 |
97 |
|
| 20 September 2017 06:00 | 737.40 |
195 |
97 |
0.01 |
| 20 September 2017 12:00 | 737.40 |
129 |
97 |
|
| 20 September 2017 18:00 | 737.41 |
162 |
97 |
|
| 20 September 2017 24:00 | 737.42 |
162 |
97 |
|
| 21 September 2017 06:00 | 737.43 |
138 |
97 |
0.00 |
| 21 September 2017 12:00 | 737.42 |
72 |
97 |
|
| 21 September 2017 18:00 | 737.43 |
138 |
97 |
|
| 21 September 2017 24:00 | 737.43 |
105 |
97 |
|
| 22 September 2017 06:00 | 737.44 |
154 |
97 |
0.00 |
| 22 September 2017 12:00 | 737.44 |
121 |
97 |
|
| 22 September 2017 18:00 | 737.45 |
154 |
97 |
|
| 22 September 2017 24:00 | 737.46 |
154 |
97 |
|
| 23 September 2017 06:00 | 737.46 |
105 |
97 |
0.00 |
| 23 September 2017 12:00 | 737.46 |
105 |
97 |
|
| 23 September 2017 18:00 | 737.47 |
137 |
97 |
|
| 23 September 2017 24:00 | 737.47 |
105 |
97 |
|
| 24 September 2017 06:00 | 737.47 |
97 |
97 |
0.00 |
| 24 September 2017 12:00 | 737.47 |
97 |
97 |
|
| 24 September 2017 18:00 | 737.47 |
97 |
97 |
|
| 24 September 2017 24:00 | 737.47 |
97 |
97 |
|
| 25 September 2017 06:00 | 737.47 |
97 |
97 |
0.00 |
| 25 September 2017 12:00 | 737.47 |
97 |
97 |
|
| 25 September 2017 18:00 | 737.47 |
97 |
97 |
|
| 25 September 2017 24:00 | 737.47 |
97 |
97 |
|
| 26 September 2017 06:00 | 737.47 |
97 |
97 |
0.00 |
| 26 September 2017 12:00 | 737.46 |
64 |
97 |
|
| 26 September 2017 18:00 | 737.46 |
97 |
97 |
|
| 26 September 2017 24:00 | 737.47 |
129 |
97 |
|
| 27 September 2017 06:00 | 737.46 |
48 |
97 |
0.00 |
| 27 September 2017 12:00 | 737.45 |
48 |
97 |
|
| 27 September 2017 18:00 | 737.45 |
80 |
97 |
|
| 27 September 2017 24:00 | 737.45 |
80 |
97 |
|
| 28 September 2017 06:00 | 737.44 |
47 |
97 |
0.00 |
| 28 September 2017 12:00 | 737.43 |
47 |
97 |
|
| 28 September 2017 18:00 | 737.43 |
80 |
97 |
|
| 28 September 2017 24:00 | 737.43 |
80 |
97 |
|
| 29 September 2017 06:00 | 737.43 |
60 |
97 |
0.00 |
| 29 September 2017 12:00 | 737.41 |
27 |
97 |
|
| 29 September 2017 18:00 | 737.38 |
11 |
97 |
|
| 29 September 2017 24:00 | 737.40 |
93 |
97 |
|
| 30 September 2017 06:00 | 737.39 |
47 |
97 |
0.00 |
| 30 September 2017 12:00 | 737.40 |
113 |
97 |
|
| 30 September 2017 18:00 | 737.38 |
15 |
97 |
|
| 30 September 2017 24:00 | 737.38 |
80 |
96 |
|
| 1 October 2017 06:00 | 737.37 |
47 |
96 |
0.00 |
| 1 October 2017 12:00 | 737.37 |
80 |
96 |
|
| 1 October 2017 18:00 | 737.36 |
47 |
96 |
|
| 1 October 2017 24:00 | 737.36 |
80 |
96 |
|
| 2 October 2017 06:00 | 737.35 |
47 |
96 |
0.00 |
| 2 October 2017 12:00 | 737.35 |
80 |
96 |
|
| 2 October 2017 18:00 | 737.34 |
48 |
96 |
|
| 2 October 2017 24:00 | 737.34 |
80 |
96 |
|
| 3 October 2017 06:00 | 737.34 |
88 |
96 |
0.00 |
| 3 October 2017 12:00 | 737.33 |
56 |
96 |
|
| 3 October 2017 18:00 | 737.32 |
55 |
96 |
|
| 3 October 2017 24:00 | 737.33 |
121 |
96 |
|
| 4 October 2017 06:00 | 737.33 |
146 |
96 |
0.00 |
| 4 October 2017 12:00 | 737.39 |
342 |
97 |
|
| 4 October 2017 18:00 | 737.39 |
146 |
97 |
|
| 4 October 2017 24:00 | 737.39 |
146 |
97 |
|
| 5 October 2017 06:00 | 737.40 |
146 |
97 |
0.34 |
| 5 October 2017 12:00 | 737.40 |
113 |
97 |
|
| 5 October 2017 18:00 | 737.41 |
145 |
97 |
|
| 5 October 2017 24:00 | 737.41 |
113 |
97 |
|
| 6 October 2017 06:00 | 737.41 |
121 |
97 |
0.26 |
| 6 October 2017 12:00 | 737.42 |
154 |
97 |
|
| 6 October 2017 18:00 | 737.43 |
154 |
97 |
|
| 6 October 2017 24:00 | 737.44 |
154 |
97 |
|
| 7 October 2017 06:00 | 737.45 |
211 |
97 |
0.20 |
| 7 October 2017 12:00 | 737.46 |
211 |
97 |
|
| 7 October 2017 18:00 | 737.46 |
178 |
97 |
|
| 7 October 2017 24:00 | 737.54 |
440 |
97 |
|
| 8 October 2017 06:00 | 737.53 |
71 |
97 |
0.53 |
| 8 October 2017 12:00 | 737.54 |
136 |
117 |
|
| 8 October 2017 18:00 | 737.54 |
113 |
129 |
|
| 8 October 2017 24:00 | 737.54 |
119 |
129 |
|
| 9 October 2017 06:00 | 737.54 |
120 |
129 |
0.20 |
| 9 October 2017 12:00 | 737.53 |
88 |
159 |
|
| 9 October 2017 18:00 | 737.53 |
135 |
159 |
|
| 9 October 2017 24:00 | 737.52 |
103 |
159 |
|
| 10 October 2017 06:00 | 737.52 |
151 |
159 |
0.01 |
| 10 October 2017 12:00 | 737.51 |
118 |
159 |
|
| 10 October 2017 18:00 | 737.51 |
151 |
159 |
|
| 10 October 2017 24:00 | 737.51 |
151 |
159 |
|
| 11 October 2017 06:00 | 737.51 |
159 |
159 |
0.31 |
| 11 October 2017 12:00 | 737.52 |
192 |
159 |
|
| 11 October 2017 18:00 | 737.50 |
94 |
159 |
|
| 11 October 2017 24:00 | 737.51 |
192 |
159 |
|
| 12 October 2017 06:00 | 737.49 |
53 |
159 |
0.05 |
| 12 October 2017 12:00 | 737.49 |
119 |
357 |
|
| 12 October 2017 18:00 | 737.44 |
54 |
356 |
|
| 12 October 2017 24:00 | 737.40 |
86 |
356 |
|
| 13 October 2017 06:00 | 737.35 |
53 |
356 |
0.00 |
| 13 October 2017 12:00 | 737.31 |
86 |
356 |
|
| 13 October 2017 18:00 | 737.26 |
53 |
356 |
|
| 13 October 2017 24:00 | 737.23 |
119 |
356 |
|
| 14 October 2017 06:00 | 737.20 |
73 |
356 |
0.00 |
| 14 October 2017 12:00 | 737.13 |
8 |
355 |
|
| 14 October 2017 18:00 | 737.09 |
57 |
355 |
|
| 14 October 2017 24:00 | 737.04 |
40 |
355 |
|
| 15 October 2017 06:00 | 736.98 |
29 |
183 |
0.00 |
| 15 October 2017 12:00 | 736.95 |
43 |
77 |
|
| 15 October 2017 18:00 | 736.96 |
116 |
74 |
|
| 15 October 2017 24:00 | 736.99 |
177 |
74 |
|
| 16 October 2017 06:00 | 736.99 |
92 |
100 |
0.09 |
| 16 October 2017 12:00 | 736.99 |
105 |
128 |
|
| 16 October 2017 18:00 | 736.99 |
119 |
140 |
|
| 16 October 2017 24:00 | 736.99 |
125 |
140 |
|
| 17 October 2017 06:00 | 736.99 |
125 |
176 |
0.01 |
| 17 October 2017 12:00 | 736.96 |
49 |
188 |
|
| 17 October 2017 18:00 | 736.96 |
149 |
188 |
|
| 17 October 2017 24:00 | 736.95 |
118 |
188 |
|
| 18 October 2017 06:00 | 736.95 |
156 |
188 |
0.00 |
| 18 October 2017 12:00 | 736.93 |
93 |
188 |
|
| 18 October 2017 18:00 | 736.91 |
93 |
188 |
|
| 18 October 2017 24:00 | 736.91 |
156 |
188 |
|
| 19 October 2017 06:00 | 736.90 |
117 |
188 |
0.00 |
| 19 October 2017 12:00 | 736.88 |
85 |
188 |
|
| 19 October 2017 18:00 | 736.87 |
117 |
188 |
|
| 19 October 2017 24:00 | 736.86 |
117 |
188 |
|
| 20 October 2017 06:00 | 736.86 |
156 |
188 |
0.00 |
| 20 October 2017 12:00 | 736.85 |
125 |
188 |
|
| 20 October 2017 18:00 | 736.83 |
93 |
187 |
|
| 20 October 2017 24:00 | 736.82 |
125 |
187 |
|
| 21 October 2017 06:00 | 736.81 |
117 |
187 |
0.00 |
| 21 October 2017 12:00 | 736.80 |
117 |
187 |
|
| 21 October 2017 18:00 | 736.78 |
85 |
187 |
|
| 21 October 2017 24:00 | 736.77 |
117 |
187 |
|
| 22 October 2017 06:00 | 736.77 |
148 |
187 |
0.00 |
| 22 October 2017 12:00 | 736.75 |
85 |
187 |
|
| 22 October 2017 18:00 | 736.75 |
148 |
187 |
|
| 22 October 2017 24:00 | 736.72 |
53 |
187 |
|
| 23 October 2017 06:00 | 736.71 |
179 |
187 |
0.01 |
| 23 October 2017 12:00 | 736.71 |
211 |
187 |
|
| 23 October 2017 18:00 | 736.68 |
116 |
187 |
|
| 23 October 2017 24:00 | 736.75 |
431 |
187 |
|
| 24 October 2017 06:00 | 736.74 |
99 |
187 |
0.93 |
| 24 October 2017 12:00 | 736.72 |
68 |
213 |
|
| 24 October 2017 18:00 | 736.69 |
49 |
213 |
|
| 24 October 2017 24:00 | 736.67 |
81 |
213 |
|
| 25 October 2017 06:00 | 736.65 |
96 |
210 |
0.14 |
| 25 October 2017 12:00 | 736.64 |
126 |
187 |
|
| 25 October 2017 18:00 | 736.62 |
83 |
187 |
|
| 25 October 2017 24:00 | 736.61 |
114 |
187 |
|
| 26 October 2017 06:00 | 736.60 |
120 |
187 |
0.00 |
| 26 October 2017 12:00 | 736.60 |
151 |
139 |
|
| 26 October 2017 18:00 | 736.60 |
128 |
139 |
|
| 26 October 2017 24:00 | 736.58 |
65 |
139 |
|
| 27 October 2017 06:00 | 736.57 |
100 |
139 |
0.00 |
| 27 October 2017 12:00 | 736.56 |
100 |
139 |
|
| 27 October 2017 18:00 | 736.58 |
194 |
139 |
|
| 27 October 2017 24:00 | 736.57 |
100 |
139 |
|
| 28 October 2017 06:00 | 736.57 |
123 |
139 |
0.09 |
| 28 October 2017 12:00 | 736.56 |
92 |
139 |
|
| 28 October 2017 18:00 | 736.54 |
60 |
139 |
|
| 28 October 2017 24:00 | 736.55 |
155 |
139 |
|
| 29 October 2017 06:00 | 736.54 |
92 |
139 |
0.00 |
| 29 October 2017 12:00 | 736.53 |
92 |
139 |
|
| 29 October 2017 18:00 | 736.53 |
123 |
139 |
|
| 29 October 2017 24:00 | 736.53 |
123 |
139 |
|
| 30 October 2017 06:00 | 736.52 |
71 |
385 |
0.00 |
| 30 October 2017 12:00 | 736.47 |
67 |
875 |
|
| 30 October 2017 18:00 | 736.33 |
30 |
874 |
|
| 30 October 2017 24:00 | 736.21 |
92 |
873 |
|
| 31 October 2017 06:00 | 736.05 |
44 |
871 |
0.01 |
| 31 October 2017 12:00 | 735.95 |
141 |
871 |
|
| 31 October 2017 18:00 | 735.83 |
114 |
870 |
|
| 31 October 2017 24:00 | 735.71 |
114 |
869 |
|
| 1 November 2017 06:00 | 735.60 |
151 |
868 |
0.00 |
| 1 November 2017 12:00 | 735.46 |
60 |
866 |
|
| 1 November 2017 18:00 | 735.33 |
89 |
865 |
|
| 1 November 2017 24:00 | 735.20 |
89 |
864 |
|
| 2 November 2017 06:00 | 735.09 |
200 |
863 |
0.14 |
| 2 November 2017 12:00 | 734.95 |
115 |
862 |
|
| 2 November 2017 18:00 | 734.83 |
184 |
862 |
|
| 2 November 2017 24:00 | 734.75 |
299 |
861 |
|
| 3 November 2017 06:00 | 734.65 |
239 |
943 |
0.66 |
| 3 November 2017 12:00 | 734.49 |
107 |
1025 |
|
| 3 November 2017 18:00 | 734.36 |
234 |
1024 |
|
| 3 November 2017 24:00 | 734.22 |
205 |
1023 |
|
| 4 November 2017 06:00 | 734.10 |
244 |
1723 |
0.00 |
| 4 November 2017 12:00 | 733.78 |
41 |
2113 |
|
| 4 November 2017 18:00 | 733.44 |
192 |
2109 |
|
| 4 November 2017 24:00 | 733.09 |
162 |
2104 |
|
| 5 November 2017 06:00 | 732.77 |
489 |
2556 |
0.02 |
| 5 November 2017 12:00 | 732.35 |
457 |
2778 |
|
| 5 November 2017 18:00 | 731.98 |
703 |
2772 |
|
| 5 November 2017 24:00 | 731.62 |
759 |
2767 |
|
| 6 November 2017 06:00 | 731.49 |
2938 |
2768 |
0.96 |
| 6 November 2017 12:00 | 731.64 |
3660 |
3488 |
|
| 6 November 2017 18:00 | 731.88 |
4252 |
3493 |
|
| 6 November 2017 24:00 | 732.12 |
4266 |
3498 |
|
| 7 November 2017 06:00 | 732.32 |
4090 |
3587 |
0.00 |
| 7 November 2017 12:00 | 732.37 |
3734 |
4240 |
|
| 7 November 2017 18:00 | 732.18 |
3419 |
4234 |
|
| 7 November 2017 24:00 | 731.91 |
3211 |
4226 |
|
| 8 November 2017 06:00 | 731.57 |
2045 |
4215 |
0.00 |
| 8 November 2017 12:00 | 731.08 |
1653 |
3835 |
|
| 8 November 2017 18:00 | 730.57 |
1447 |
3457 |
|
| 8 November 2017 24:00 | 730.08 |
1315 |
3447 |
|
| 9 November 2017 06:00 | 729.57 |
806 |
2637 |
0.00 |
| 9 November 2017 12:00 | 729.13 |
576 |
1569 |
|
| 9 November 2017 18:00 | 728.91 |
580 |
1429 |
|
| 9 November 2017 24:00 | 728.72 |
591 |
1427 |
|
| 10 November 2017 06:00 | 728.53 |
490 |
1425 |
0.00 |
| 10 November 2017 12:00 | 728.32 |
443 |
1423 |
|
| 10 November 2017 18:00 | 728.10 |
418 |
1420 |
|
| 10 November 2017 24:00 | 727.87 |
404 |
1418 |
|
| 11 November 2017 06:00 | 727.64 |
337 |
1416 |
0.00 |
| 11 November 2017 12:00 | 727.39 |
291 |
1413 |
|
| 11 November 2017 18:00 | 727.12 |
244 |
1410 |
|
| 11 November 2017 24:00 | 726.87 |
297 |
1408 |
|
| 12 November 2017 06:00 | 726.62 |
258 |
1405 |
0.00 |
| 12 November 2017 12:00 | 726.33 |
169 |
1055 |
|
| 12 November 2017 18:00 | 726.11 |
147 |
1053 |
|
| 12 November 2017 24:00 | 725.92 |
217 |
1052 |
|
| 13 November 2017 06:00 | 725.73 |
219 |
1050 |
0.05 |
| 13 November 2017 12:00 | 725.51 |
155 |
1048 |
|
| 13 November 2017 18:00 | 725.30 |
175 |
1047 |
|
| 13 November 2017 24:00 | 725.10 |
196 |
1045 |
|
| 14 November 2017 06:00 | 724.89 |
161 |
1043 |
0.00 |
| 14 November 2017 12:00 | 724.66 |
126 |
1041 |
|
| 14 November 2017 18:00 | 724.44 |
146 |
1039 |
|
| 14 November 2017 24:00 | 724.22 |
145 |
1038 |
|
| 15 November 2017 06:00 | 724.01 |
184 |
1036 |
0.00 |
| 15 November 2017 12:00 | 723.81 |
217 |
1034 |
|
| 15 November 2017 18:00 | 723.60 |
197 |
1032 |
|
| 15 November 2017 24:00 | 723.36 |
138 |
1031 |
|
| 16 November 2017 06:00 | 723.19 |
283 |
1029 |
0.55 |
| 16 November 2017 12:00 | 722.94 |
130 |
1027 |
|
| 16 November 2017 18:00 | 722.72 |
199 |
1025 |
|
| 16 November 2017 24:00 | 722.50 |
198 |
1024 |
|
| 17 November 2017 06:00 | 722.29 |
216 |
1022 |
0.00 |
| 17 November 2017 12:00 | 722.05 |
158 |
1020 |
|
| 17 November 2017 18:00 | 721.81 |
170 |
1018 |
|
| 17 November 2017 24:00 | 721.62 |
263 |
1016 |
|
| 18 November 2017 06:00 | 721.43 |
1871 |
939 |
0.52 |
| 18 November 2017 12:00 | 721.58 |
2452 |
358 |
|
| 18 November 2017 18:00 | 722.86 |
4280 |
364 |
|
| 18 November 2017 24:00 | 724.47 |
5073 |
371 |
|
| 19 November 2017 06:00 | 726.52 |
9041 |
378 |
2.61 |
| 19 November 2017 12:00 | 728.55 |
9310 |
384 |
|
| 19 November 2017 18:00 | 730.38 |
9140 |
391 |
|
| 19 November 2017 24:00 | 731.99 |
8832 |
396 |
|
| 20 November 2017 06:00 | 733.40 |
7613 |
401 |
0.00 |
| 20 November 2017 12:00 | 734.62 |
7268 |
405 |
|
| 20 November 2017 18:00 | 735.72 |
7081 |
406 |
|
| 20 November 2017 24:00 | 736.71 |
6887 |
408 |
|
| 21 November 2017 06:00 | 737.56 |
5061 |
411 |
0.00 |
| 21 November 2017 12:00 | 738.25 |
4610 |
1881 |
|
| 21 November 2017 18:00 | 738.50 |
3905 |
1884 |
|
| 21 November 2017 24:00 | 738.58 |
3328 |
1884 |
|
| 22 November 2017 06:00 | 738.55 |
1489 |
2189 |
0.05 |
| 22 November 2017 12:00 | 738.42 |
1301 |
2572 |
|
| 22 November 2017 18:00 | 738.22 |
1254 |
2568 |
|
| 22 November 2017 24:00 | 737.99 |
1151 |
2563 |
|
| 23 November 2017 06:00 | 737.74 |
876 |
2557 |
0.00 |
| 23 November 2017 12:00 | 737.28 |
186 |
2552 |
|
| 23 November 2017 18:00 | 737.20 |
1427 |
2548 |
|
| 23 November 2017 24:00 | 736.93 |
812 |
2542 |
|
| 24 November 2017 06:00 | 736.65 |
699 |
2535 |
0.00 |
| 24 November 2017 12:00 | 736.33 |
570 |
2528 |
|
| 24 November 2017 18:00 | 736.04 |
660 |
2520 |
|
| 24 November 2017 24:00 | 735.70 |
538 |
2513 |
|
| 25 November 2017 06:00 | 735.41 |
762 |
2510 |
0.00 |
| 25 November 2017 12:00 | 735.05 |
448 |
2498 |
|
| 25 November 2017 18:00 | 734.73 |
599 |
2493 |
|
| 25 November 2017 24:00 | 734.39 |
544 |
2488 |
|
| 26 November 2017 06:00 | 734.03 |
425 |
2482 |
0.00 |
| 26 November 2017 12:00 | 733.66 |
432 |
2476 |
|
| 26 November 2017 18:00 | 733.31 |
489 |
2470 |
|
| 26 November 2017 24:00 | 732.94 |
436 |
2465 |
|
| 27 November 2017 06:00 | 732.57 |
429 |
2459 |
0.00 |
| 27 November 2017 12:00 | 732.19 |
399 |
2109 |
|
| 27 November 2017 18:00 | 731.82 |
268 |
2104 |
|
| 27 November 2017 24:00 | 731.49 |
387 |
2099 |
|
| 28 November 2017 06:00 | 731.15 |
312 |
2094 |
0.00 |
| 28 November 2017 12:00 | 730.77 |
226 |
2089 |
|
| 28 November 2017 18:00 | 730.41 |
285 |
2084 |
|
| 28 November 2017 24:00 | 730.05 |
283 |
2079 |
|
| 29 November 2017 06:00 | 729.69 |
290 |
2074 |
0.00 |
| 29 November 2017 12:00 | 729.30 |
219 |
2069 |
|
| 29 November 2017 18:00 | 728.91 |
224 |
2064 |
|
| 29 November 2017 24:00 | 728.52 |
246 |
2059 |
|
| 30 November 2017 06:00 | 728.14 |
287 |
2054 |
0.00 |
| 30 November 2017 12:00 | 727.77 |
325 |
1417 |
|
| 30 November 2017 18:00 | 727.52 |
288 |
1414 |
|
| 30 November 2017 24:00 | 727.25 |
241 |
1412 |
|
| 1 December 2017 06:00 | 726.99 |
216 |
1505 |
0.05 |
| 1 December 2017 12:00 | 726.68 |
172 |
1559 |
|
| 1 December 2017 18:00 | 726.36 |
177 |
1555 |
|
| 1 December 2017 24:00 | 726.05 |
197 |
1552 |
|
| 2 December 2017 06:00 | 725.72 |
161 |
1548 |
0.00 |
| 2 December 2017 12:00 | 725.40 |
184 |
1545 |
|
| 2 December 2017 18:00 | 725.07 |
161 |
1541 |
|
| 2 December 2017 24:00 | 724.73 |
157 |
1536 |
|
| 3 December 2017 06:00 | 724.39 |
156 |
1531 |
0.00 |
| 3 December 2017 12:00 | 724.06 |
174 |
1644 |
|
| 3 December 2017 18:00 | 723.67 |
131 |
1670 |
|
| 3 December 2017 24:00 | 723.29 |
169 |
1664 |
|
| 4 December 2017 06:00 | 722.90 |
122 |
1657 |
0.00 |
| 4 December 2017 12:00 | 722.48 |
82 |
1503 |
|
| 4 December 2017 18:00 | 722.11 |
99 |
1497 |
|
| 4 December 2017 24:00 | 721.72 |
78 |
1491 |
|
| 5 December 2017 06:00 | 721.35 |
135 |
1486 |
0.15 |
| 5 December 2017 12:00 | 720.94 |
63 |
1334 |
|
| 5 December 2017 18:00 | 720.62 |
167 |
1330 |
|
| 5 December 2017 24:00 | 720.29 |
147 |
1325 |
|
| 6 December 2017 06:00 | 719.96 |
132 |
1320 |
0.00 |
| 6 December 2017 12:00 | 719.57 |
46 |
1315 |
|
| 6 December 2017 18:00 | 719.24 |
145 |
1310 |
|
| 6 December 2017 24:00 | 718.86 |
67 |
1305 |
|
| 7 December 2017 06:00 | 718.51 |
126 |
1300 |
0.00 |
| 7 December 2017 12:00 | 718.12 |
58 |
1294 |
|
| 7 December 2017 18:00 | 717.75 |
101 |
1289 |
|
| 7 December 2017 24:00 | 717.36 |
74 |
1283 |
|
| 8 December 2017 06:00 | 716.99 |
34 |
1278 |
0.00 |
| 8 December 2017 12:00 | 716.54 |
7 |
1151 |
|
| 8 December 2017 18:00 | 716.18 |
26 |
1113 |
|
| 8 December 2017 24:00 | 715.81 |
20 |
1108 |
|
| 9 December 2017 06:00 | 715.41 |
0 |
1013 |
0.00 |
| 9 December 2017 12:00 | 715.05 |
0 |
948 |
|
| 9 December 2017 18:00 | 714.70 |
0 |
948 |
|
| 9 December 2017 24:00 | 714.36 |
0 |
947 |
|
| 10 December 2017 06:00 | 714.01 |
0 |
947 |
0.09 |
| 10 December 2017 12:00 | 713.63 |
0 |
769 |
|
| 10 December 2017 18:00 | 713.33 |
0 |
769 |
|
| 10 December 2017 24:00 | 713.03 |
0 |
768 |
|
| 11 December 2017 06:00 | 712.73 |
33 |
767 |
0.00 |
| 11 December 2017 12:00 | 712.45 |
61 |
172 |
|
| 11 December 2017 18:00 | 712.46 |
146 |
172 |
|
| 11 December 2017 24:00 | 712.46 |
132 |
172 |
|
| 12 December 2017 06:00 | 712.45 |
158 |
172 |
0.00 |
| 12 December 2017 12:00 | 712.45 |
172 |
172 |
|
| 12 December 2017 18:00 | 712.47 |
198 |
172 |
|
| 12 December 2017 24:00 | 712.46 |
159 |
172 |
|
| 13 December 2017 06:00 | 712.44 |
135 |
172 |
0.00 |
| 13 December 2017 12:00 | 712.41 |
122 |
172 |
|
| 13 December 2017 18:00 | 712.42 |
175 |
172 |
|
| 13 December 2017 24:00 | 712.43 |
175 |
172 |
|
| 14 December 2017 06:00 | 712.43 |
168 |
172 |
0.00 |
| 14 December 2017 12:00 | 712.41 |
142 |
172 |
|
| 14 December 2017 18:00 | 712.42 |
182 |
172 |
|
| 14 December 2017 24:00 | 712.42 |
168 |
172 |
|
| 15 December 2017 06:00 | 712.42 |
162 |
172 |
0.00 |
| 15 December 2017 12:00 | 712.40 |
135 |
172 |
|
| 15 December 2017 18:00 | 712.39 |
149 |
172 |
|
| 15 December 2017 24:00 | 712.39 |
162 |
172 |
|
| 16 December 2017 06:00 | 712.39 |
172 |
172 |
0.00 |
| 16 December 2017 12:00 | 712.38 |
158 |
172 |
|
| 16 December 2017 18:00 | 712.39 |
185 |
172 |
|
| 16 December 2017 24:00 | 712.39 |
172 |
172 |
|
| 17 December 2017 06:00 | 712.39 |
172 |
172 |
0.00 |
| 17 December 2017 12:00 | 712.39 |
172 |
172 |
|
| 17 December 2017 18:00 | 712.39 |
172 |
172 |
|
| 17 December 2017 24:00 | 712.39 |
172 |
172 |
|
| 18 December 2017 06:00 | 712.38 |
148 |
172 |
0.00 |
| 18 December 2017 12:00 | 712.37 |
148 |
172 |
|
| 18 December 2017 18:00 | 712.37 |
162 |
172 |
|
| 18 December 2017 24:00 | 712.36 |
148 |
172 |
|
| 19 December 2017 06:00 | 712.35 |
142 |
172 |
0.00 |
| 19 December 2017 12:00 | 712.34 |
142 |
172 |
|
| 19 December 2017 18:00 | 712.33 |
142 |
171 |
|
| 19 December 2017 24:00 | 712.31 |
129 |
171 |
|
| 20 December 2017 06:00 | 712.31 |
155 |
171 |
0.00 |
| 20 December 2017 12:00 | 712.29 |
129 |
171 |
|
| 20 December 2017 18:00 | 712.27 |
129 |
171 |
|
| 20 December 2017 24:00 | 712.26 |
142 |
171 |
|
| 21 December 2017 06:00 | 712.24 |
122 |
171 |
0.00 |
| 21 December 2017 12:00 | 712.23 |
135 |
171 |
|
| 21 December 2017 18:00 | 712.21 |
122 |
171 |
|
| 21 December 2017 24:00 | 712.19 |
122 |
171 |
|
| 22 December 2017 06:00 | 712.18 |
151 |
171 |
0.00 |
| 22 December 2017 12:00 | 712.17 |
151 |
171 |
|
| 22 December 2017 18:00 | 712.15 |
138 |
171 |
|
| 22 December 2017 24:00 | 712.17 |
191 |
171 |
|
| 23 December 2017 06:00 | 712.12 |
39 |
171 |
0.04 |
| 23 December 2017 12:00 | 712.12 |
123 |
113 |
|
| 23 December 2017 18:00 | 712.14 |
142 |
113 |
|
| 23 December 2017 24:00 | 712.15 |
129 |
113 |
|
| 24 December 2017 06:00 | 712.17 |
166 |
113 |
0.04 |
| 24 December 2017 12:00 | 712.20 |
179 |
113 |
|
| 24 December 2017 18:00 | 712.23 |
179 |
113 |
|
| 24 December 2017 24:00 | 712.23 |
140 |
113 |
|
| 25 December 2017 06:00 | 712.23 |
130 |
113 |
0.26 |
| 25 December 2017 12:00 | 712.21 |
103 |
113 |
|
| 25 December 2017 18:00 | 712.26 |
196 |
113 |
|
| 25 December 2017 24:00 | 712.28 |
156 |
113 |
|
| 26 December 2017 06:00 | 712.28 |
113 |
113 |
0.00 |
| 26 December 2017 12:00 | 712.24 |
60 |
113 |
|
| 26 December 2017 18:00 | 712.24 |
113 |
113 |
|
| 26 December 2017 24:00 | 712.28 |
166 |
113 |
|
| 27 December 2017 06:00 | 712.29 |
130 |
113 |
0.00 |
| 27 December 2017 12:00 | 712.28 |
103 |
113 |
|
| 27 December 2017 18:00 | 712.27 |
103 |
113 |
|
| 27 December 2017 24:00 | 712.29 |
143 |
113 |
|
| 28 December 2017 06:00 | 712.31 |
169 |
113 |
0.00 |
| 28 December 2017 12:00 | 712.36 |
209 |
113 |
|
| 28 December 2017 18:00 | 712.36 |
143 |
113 |
|
| 28 December 2017 24:00 | 712.38 |
170 |
113 |
|
| 29 December 2017 06:00 | 712.42 |
202 |
114 |
0.00 |
| 29 December 2017 12:00 | 712.44 |
176 |
114 |
|
| 29 December 2017 18:00 | 712.45 |
163 |
114 |
|
| 29 December 2017 24:00 | 712.49 |
203 |
114 |
|
| 30 December 2017 06:00 | 712.51 |
164 |
117 |
0.11 |
| 30 December 2017 12:00 | 712.53 |
166 |
143 |
|
| 30 December 2017 18:00 | 712.54 |
166 |
143 |
|
| 30 December 2017 24:00 | 712.54 |
152 |
143 |
|
| 31 December 2017 06:00 | 712.55 |
153 |
143 |
0.01 |
| 31 December 2017 12:00 | 712.55 |
139 |
143 |
|
| 31 December 2017 18:00 | 712.54 |
126 |
143 |
|
| 31 December 2017 24:00 | 712.53 |
126 |
143 |
|